BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1735 | 20.16 | 20.18 | 63 |
462 | 20.15 | 20.19 | 7863 |
6711 | 20.14 | 20.20 | 16767 |
2640 | 20.13 | 20.21 | 6012 |
17272 | 20.12 | 20.22 | 10489 |
558866 | Total | Total | 543982 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1735 | 20.16 | 20.18 | 63 |
462 | 20.15 | 20.19 | 7863 |
6711 | 20.14 | 20.20 | 16767 |
2640 | 20.13 | 20.21 | 6012 |
17272 | 20.12 | 20.22 | 10489 |
558866 | Total | Total | 543982 |
Open | 19.75 |
Previous Close | 19.79 |
Volume | 3,228,821.00 |
Value (Lacs) | 651.25 |
VWAP | 19.93 |
Beta | |
Mkt Cap (Rs. Cr.) | 2,576 |
High | 20.20 |
Low | 19.67 |
UC Limit | 23.74 |
LC Limit | 15.83 |
52 Week High | 43.59 |
52 Week Low | 16.50 |
Face Value | 1.00 |
All Time High | 481.28 |
All Time Low | 2.35 |
20D Avg Volume | 6,387,695 |
20D Avg Delivery(%) | 41.05 |
Book Value Per Share | 33.95 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | -1.02 |
TTM PE See historical trend | -- (Average PE) |
P/B See historical trend | 0.60 (Low P/B) |
Sector PE | 22.02 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
8 out of 16 years Bajaj Hindusthan Sugar has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 42.14% (2015) | 13.40% | -18.45% (2024) | -7.61% | 2.90% |
Stocks to Watch Today: TCS, JSW Cement, Waaree Energies, PNC Infra, Adani Power, Yes Bank, E2E Networks, Vikran Engineering, TBO Tek in focus on 03 September Sep 03 2025 03:03 AM
KKR, Ontario sell 16.67% stake in Vertis Infrastructure Trust for Rs 2,468 crore Sep 03 2025 03:02 AM
Bajaj Hindusthan Board to Consider Q1 FY26 Results on August 12 Aug 04 2025 12:09 PM
Bajaj Hindustha Consolidated March 2025 Net Sales at Rs 1,553.66 crore, down 16.93% Y-o-Y Jun 04 2025 09:56 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 15800000 | Price 21.83 | % Traded 1.27 |
Qty 6591581 | Price 22.01 | % Traded 0.54 |
Qty 6591581 | Price 22.03 | % Traded 0.54 |
Qty 13068511 | Price 19.63 | % Traded 1.03 |
Qty 7947530 | Price 42.75 | % Traded 0.62 |
Qty 7947530 | Price 42.78 | % Traded 0.62 |
Qty 7230992 | Price 43.73 | % Traded 0.58 |
Qty 7230992 | Price 43.75 | % Traded 0.58 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Bajaj Hindustha | 20.09 | 1.52 | 2,566.22 | - | 0.59 | -0.57 | -53.63 | -15 | 5,574 | 0.87 |
EID Parry | 1,035.00 | 0.93 | 18,408.66 | 17.81 | 2.48 | 11.06 | 19.08 | 1,826 | 31,608 | 0.27 |
Balrampur Chini | 454.00 | -0.36 | 9,168.26 | 21.91 | 2.58 | 11.51 | -33.29 | 401 | 5,415 | 0.69 |
Triveni Engg | 338.55 | 1.51 | 7,410.79 | 34.27 | 2.38 | 7.81 | -29.27 | 238 | 5,689 | 0.63 |
Shree Renuka | 30.04 | 0.94 | 6,393.98 | - | - | 0.00 | -44.23 | -299 | 10,914 | -3.50 |