BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
50 | 22.07 | 22.08 | 17 |
1979 | 22.05 | 22.09 | 1526 |
1020 | 22.03 | 22.10 | 1800 |
23554 | 22.02 | 22.11 | 8152 |
400 | 22.01 | 22.12 | 20189 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
50 | 22.07 | 22.08 | 17 |
1979 | 22.05 | 22.09 | 1526 |
1020 | 22.03 | 22.10 | 1800 |
23554 | 22.02 | 22.11 | 8152 |
400 | 22.01 | 22.12 | 20189 |
0 | Total | Total | 0 |
Open | 21.55 |
Previous Close | 21.44 |
Volume | 13,383,620.00 |
Value (Lacs) | 2,953.76 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 2,819 |
High | 22.70 |
Low | 21.46 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 44.84 |
52 Week Low | 16.50 |
Face Value | 1.00 |
All Time High | 481.28 |
All Time Low | 2.35 |
20D Avg Volume | 10,891,293 |
20D Avg Delivery(%) | 31.74 |
Book Value Per Share | 33.95 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | -1.02 |
TTM PE See historical trend | -- (Average PE) |
P/B See historical trend | 0.65 (Average P/B) |
Sector PE | 23.37 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
11 out of 17 years Bajaj Hindusthan Sugar has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 20.29% (2018) | 9.91% | -20.40% (2014) | -10.84% | 2.59% |
Stocks to Watch Today: TCS, JSW Cement, Waaree Energies, PNC Infra, Adani Power, Yes Bank, E2E Networks, Vikran Engineering, TBO Tek in focus on 03 September Sep 03 2025 03:03 AM
KKR, Ontario sell 16.67% stake in Vertis Infrastructure Trust for Rs 2,468 crore Sep 03 2025 03:02 AM
Bajaj Hindusthan Board to Consider Q1 FY26 Results on August 12 Aug 04 2025 12:09 PM
Bajaj Hindustha Consolidated March 2025 Net Sales at Rs 1,553.66 crore, down 16.93% Y-o-Y Jun 04 2025 09:56 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 15800000 | Price 21.83 | % Traded 1.27 |
Qty 6591581 | Price 22.01 | % Traded 0.54 |
Qty 6591581 | Price 22.03 | % Traded 0.54 |
Qty 13068511 | Price 19.63 | % Traded 1.03 |
Qty 7947530 | Price 42.75 | % Traded 0.62 |
Qty 7947530 | Price 42.78 | % Traded 0.62 |
Qty 7230992 | Price 43.73 | % Traded 0.58 |
Qty 7230992 | Price 43.75 | % Traded 0.58 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Bajaj Hindustha | 22.07 | 2.94 | 2,819.13 | - | 0.65 | -0.57 | -43.06 | -15 | 5,574 | 0.87 |
EID Parry | 1,094.10 | -0.16 | 19,459.82 | 18.83 | 2.62 | 11.06 | 34.69 | 1,826 | 31,608 | 0.27 |
Balrampur Chini | 516.25 | 0.08 | 10,425.36 | 24.92 | 2.94 | 11.51 | -9.94 | 401 | 5,415 | 0.69 |
Triveni Engg | 359.00 | -0.15 | 7,858.44 | 36.34 | 2.53 | 7.81 | -25.17 | 238 | 5,689 | 0.63 |
Shree Renuka | 31.97 | 2.37 | 6,804.78 | - | - | 0.00 | -32.48 | -299 | 10,914 | -3.50 |