
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 444 | 857.55 | 860.00 | 54 |
| 444 | 857.50 | 861.40 | 134 |
| 1 | 846.00 | 861.45 | 138 |
| 70 | 844.65 | 861.50 | 138 |
| 199 | 840.95 | 862.65 | 29 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 444 | 857.55 | 860.00 | 54 |
| 444 | 857.50 | 861.40 | 134 |
| 1 | 846.00 | 861.45 | 138 |
| 70 | 844.65 | 861.50 | 138 |
| 199 | 840.95 | 862.65 | 29 |
| 0 | Total | Total | 0 |
| Open | 847.00 |
| Previous Close | 846.10 |
| Volume | 252,590.00 |
| Value (Lacs) | 2,165.58 |
| VWAP | 850.64 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 22,600 |
| High | 862.95 |
| Low | 837.90 |
| UC Limit | 1,015.30 |
| LC Limit | 676.90 |
| 52 Week High | 994.00 |
| 52 Week Low | 650.15 |
| Face Value | 5.00 |
| All Time High | 994.00 |
| All Time Low | 21.35 |
| 20D Avg Volume | 409,471 |
| 20D Avg Delivery(%) | 52.74 |
| Book Value Per Share | 229.07 |
| Dividend Yield | 0.58 |
| TTM EPS See historical trend | 76.26 (+67.59% YoY) |
| TTM PE See historical trend | 11.24 (Low PE) |
| P/B See historical trend | 3.75 (High P/B) |
| Sector PE | 27.39 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 17 years Welspun Corp has given positive returns in September.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| September | 21.77% (2021) | 11.30% | -25.55% (2018) | -13.39% | 4.04% |
Welspun Corp Standalone June 2025 Net Sales at Rs 1,828.35 crore, down 11.78% Y-o-Y Jul 30 2025 10:32 AM
Trade Spotlight: How should you trade V-Guard, Mahindra Holidays, Prestige Estates, Zydus Wellness, Welspun Corp, Blue Star and others on July 18? Jul 17 2025 10:02 PM
Hindalco, Tata Steel, other metal stocks gain up to 2% as China's services PMI falls to 9-month low in June Jul 03 2025 11:33 AM
Smallcap stocks rally up to 12%, index extends gains for fourth day: Here are the top gainers Jun 05 2025 01:36 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Welspun Corp | 857.35 | 1.33 | 22,600.34 | 11.24 | 3.74 | 25.66 | 11.88 | 1,293 | 13,977 | 0.12 |
| Bharat Forge | 1,212.40 | -0.13 | 57,963.47 | 56.71 | 7.96 | 10.17 | -20.06 | 916 | 15,122 | 0.68 |
| Ratnamani Metal | 2,410.50 | -0.03 | 16,895.68 | 29.61 | 4.65 | 14.95 | -34.28 | 541 | 5,186 | 0.04 |
| Kirloskar Ferro | 533.70 | 0.82 | 8,783.73 | 27.50 | 2.63 | 8.55 | -20.29 | 294 | 6,564 | 0.37 |
| Happy Forgings | 917.25 | -4.22 | 8,650.06 | 32.13 | 5.06 | 14.45 | -22.67 | 267 | 1,408 | 0.12 |