SENSEX NIFTY

CESC

BSE: 500084 | NSE: CESC | ISIN: INE486A01013 | SECTOR: POWER - GENERATION/DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 28, 17:00
607.35
-33.10 (-5.17%)
VOLUME 29,185
AVERAGE VOLUME
5-Day 38,873
10-Day 73,534
30-Day 69,789
VOLUME SHOCKER
5-Day 38,873
10-Day 73,534
30-Day 69,789
Prev. Close
640.45
Open Price
641.80
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 603.00 645.00
52 Wk Low/High 271.20 785.60
LIVE
NSE
Jul 28, 17:00
605.65
-34.85 (-5.44%)
VOLUME 594,140
AVERAGE VOLUME
5-Day 428,478
10-Day 646,829
30-Day 610,716
VOLUME SHOCKER
5-Day 428,478
10-Day 646,829
30-Day 610,716
Prev. Close
640.50
Open Price
642.00
Bid PRICE (QTY.)
605.65 (7051)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 601.00 646.90
52 Wk Low/High 271.50 787.30
Action in CESC

CESC
Sentimeter

89%11%
BUYSELL

89% of moneycontrol users recommend buying CESC. What's your call on CESC today?
Read 16 investor views

MARKET CAP (Rs Cr)
7,652.61
*P/E
11.74
*BOOK VALUE (Rs)
558.65
DIV (%)
49.74%
Market Lot
1
INDUSTRY P/E
16.00
*EPS (TTM)
51.75
*P/C
7.73
*PRICE/BOOK
1.09
DIV YIELD.(%)
0.82%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
23.77 new
DELIVERY AVERAGES
3-Day 28.31%
5-Day 35.67%
8-Day 36.81%
* Based on standalone numbers
Track CESC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 30-Jul-2014 (Quarterly Results)
EXPAND ALL COLLAPSE ALL
Would you bet on CESC today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 335.00 641.80  
High Price 335.00 645.00  
Low Price 329.10 603.00  
Last Price 333.25 607.35 82.25
Volume 5,245 29,185 456.43
Simple Moving Averages
Days BSE NSE
30 659.14 659.52
50 638.16 638.70
150 523.36 523.63
200 486.88 487.17

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CESC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 28, 09:07
642.00
1.50 (+0.23%)
High
642.00
Low
641.90
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Mar '14)
(Dec '13)
Net Sales 1,229.00 1,186.00
Other Income 17.00 26.00
PBDIT 471.00 319.00
Net Profit 243.00 107.00

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 125.60
Net Worth 6011.77
Total Debt 2599.89
Net Block 7715.05
Investments 1133.18
Net Current Assets -613.02
Total Assets 8611.66
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 149.05 0.07 168.80 110.90 122,898.65
Power Grid Corp 132.95 -1.23 146.50 86.70 69,553.98
Tata Power 101.15 0.30 115.25 68.25 27,357.28
Reliance Power 94.00 3.47 112.35 62.05 26,368.19
NHPC 22.75 -1.30 29.20 14.80 25,185.77
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter52.4852.4852.4852.48
FII22.9223.1021.1420.73
DII16.2216.1417.5517.00
Others8.388.288.839.79
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 4,712,246
HDFC Top 200 Fund (G) 3,650,717
SBI Magnum Tax Gain Scheme (G) 2,192,471
HDFC Prudence Fund (G) 599,737
Company Information
REGISTERED OFFICE
Address
CESC House, Chowringhee Square,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-22256040
Fax No.
033-22255155
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
59 C, Chowringhee Road, 3rd Floor
City
Kolkata - 700020
State
West Bengal
Tel. No.
033-22890540, 22909469
Fax No.
033-22890539
MANAGEMENT
Name
Designation
Sanjiv Goenka
Chairman
Aniruddha Basu
Whole Time Director
Pradip Kumar Khaitan
Director
Brij Mohan Khaitan
Director
Srikandath Narayan Menon
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Visaka Industries Recommended on Jun 16th 2014

Recommended price 101.00  |  Peak from reco 133.55 31.71%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CESC

CESC is in the Power - Generation/Distribution sector. The current market capitalisation stands at Rs 7,652.61 crore.The company has reported a standalone sales of Rs 1,229.00 crore and a Net Profit of Rs 243.00 crore for the quarter ended Mar 2014.

The company management includes Sanjiv Goenka - Chairman, Aniruddha Basu - Whole Time Director, Pradip Kumar Khaitan - Director, Brij Mohan Khaitan - Director, Srikandath Narayan Menon - Director, Chandra Kumar Dhanuka - Director, Sanjay Kumar Pai - Nominee Director, Rekha Sethi - Additional Director.

It is listed on the BSE with a BSE Code of 500084 and the NSE with an NSE Code of CESC.

Its Registered office is at CESC House, Chowringhee Square, Kolkata,West Bengal - 700001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for CESC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CESC