SENSEX NIFTY

CESC

BSE: 500084 | NSE: CESC | ISIN: INE486A01013 | SECTOR: POWER - GENERATION/DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 23, 17:00
683.00
8.85 (+1.31%)
VOLUME 8,156
AVERAGE VOLUME
5-Day 29,315
10-Day 22,925
30-Day 40,450
VOLUME SHOCKER
5-Day 29,315
10-Day 22,925
30-Day 40,450
Prev. Close
674.15
Open Price
678.80
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
683.00 (5)
Today’s Low/High 678.20 684.50
52 Wk Low/High 340.00 828.10
LIVE
NSE
Oct 23, 17:00
683.65
9.20 (+1.36%)
VOLUME 79,149
AVERAGE VOLUME
5-Day 559,675
10-Day 483,110
30-Day 500,744
VOLUME SHOCKER
5-Day 559,675
10-Day 483,110
30-Day 500,744
Prev. Close
674.45
Open Price
679.90
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
683.65 (134)
Today’s Low/High 675.20 686.00
52 Wk Low/High 339.60 827.45
Action in CESC

CESC
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying CESC. What's your call on CESC today?
Read 1 investor views

MARKET CAP (Rs Cr)
8,605.80
*P/E
12.79
*BOOK VALUE (Rs)
558.65
DIV (%)
70.00%
Market Lot
1
INDUSTRY P/E
14.43
*EPS (TTM)
53.41
*P/C
8.51
*PRICE/BOOK
1.22
DIV YIELD.(%)
1.02%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
21.82 new
DELIVERY AVERAGES
3-Day 51.09%
5-Day 48.57%
8-Day 48.25%
* Based on standalone numbers
Track CESC on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 October 2014

buy

JubilantFood Oct Fut

Entry Price (Rs)

1,220.00

Exit Price (Rs)

1,242.00

Gain (Rs)

22.00

buy

RelCapital Oct Fut

Entry Price (Rs)

453.70

Exit Price (Rs)

461.00

Gain (Rs)

7.00

buy

TitanCompany Oct Fut

Entry Price (Rs)

389.00

Exit Price (Rs)

394.00

Gain (Rs)

5.00

buy

SesaSterlite Oct Fut

Entry Price (Rs)

245.50

Exit Price (Rs)

250.00

Gain (Rs)

4.00

buy

ACC Oct Fut

Entry Price (Rs)

1,422.00

Exit Price (Rs)

1,439.00

Gain (Rs)

17.00

buy

IndiaCements Oct Fut

Entry Price (Rs)

107.75

Exit Price (Rs)

111.00

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 353.00 678.80  
High Price 355.00 684.50  
Low Price 344.50 678.20  
Last Price 346.10 683.00 97.34
Volume 7,049 8,156 15.70
Simple Moving Averages
Days BSE NSE
30 743.92 744.19
50 726.42 726.56
150 625.03 625.31
200 580.56 580.80

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CESC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Oct 23, 18:22
679.90
5.45 (+0.81%)
High
679.90
Low
679.90
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Mar '14)
(Dec '13)
Net Sales 1,229.00 1,186.00
Other Income 17.00 26.00
PBDIT 471.00 319.00
Net Profit 243.00 107.00

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 125.60
Net Worth 6494.95
Total Debt 3115.87
Net Block 8170.97
Investments 2177.94
Net Current Assets -1135.18
Total Assets 9610.82
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 146.95 0.17 168.80 110.90 121,167.10
Power Grid Corp 139.80 0.22 146.50 91.70 73,137.62
Tata Power 88.05 0.34 115.25 68.95 23,814.23
NHPC 20.30 0.25 29.60 17.35 22,473.46
Reliance Power 72.95 0.27 113.20 60.10 20,463.40
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter52.4852.4852.4852.48
FII22.9223.1021.1420.73
DII16.2216.1417.5517.00
Others8.388.288.839.79
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 5,250,103
HDFC Top 200 Fund (G) 3,902,084
SBI Magnum Tax Gain Scheme (G) 2,328,810
HDFC Prudence Fund (G) 641,353
Company Information
REGISTERED OFFICE
Address
CESC House, Chowringhee Square,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-22256040
Fax No.
033-22255155
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
59 C, Chowringhee Road, 3rd Floor
City
Kolkata - 700020
State
West Bengal
Tel. No.
033-22890540, 22909469
Fax No.
033-22890539
MANAGEMENT
Name
Designation
Sanjiv Goenka
Chairman
Aniruddha Basu
Managing Director
Pradip Kumar Kaitan
Director
Brij Mohan Kaitan
Director
Srikandath Narayan Menon
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

RS Software (India) Recommended on Aug 12th 2014

Recommended price 430.00  |  Peak from reco 830.00 93.02%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CESC

CESC is in the Power - Generation/Distribution sector. The current market capitalisation stands at Rs 8,605.80 crore.The company has reported a standalone sales of Rs 1,229.00 crore and a Net Profit of Rs 243.00 crore for the quarter ended Mar 2014.

The company management includes Sanjiv Goenka - Chairman, Aniruddha Basu - Managing Director, Pradip Kumar Kaitan - Director, Brij Mohan Kaitan - Director, Srikandath Narayan Menon - Director, Chandra Kumar Dhanuka - Director, Sanjay Kumar Pai - Nominee Director, Rekha Sethi - Additional Director, Pratip Chowdhury - Addnl. & Ind.Director.

It is listed on the BSE with a BSE Code of 500084 and the NSE with an NSE Code of CESC.

Its Registered office is at CESC House, Chowringhee Square, Kolkata,West Bengal - 700001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for CESC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CESC