SENSEX NIFTY

CESC

BSE: 500084 | NSE: CESC | ISIN: INE486A01013 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 29, 10:57
649.95
-2.75 (-0.42%)
VOLUME 1,482
AVERAGE VOLUME
5-Day 15,114
10-Day 14,332
30-Day 20,057
VOLUME SHOCKER
5-Day 15,114
10-Day 14,332
30-Day 20,057
Prev. Close
652.70
Open Price
652.00
Bid PRICE (QTY.)
649.20 (22)
Offer PRICE (Qty.)
650.00 (63)
VWAP 650.09
Market
Depth

Market Depth (29 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
17 649.35 650.00 63
5 649.20 650.35 151
5 649.05 650.40 233
7 648.90 650.50 60
5 648.75 650.55 7
14.35 K Total 11.18 K Total

Buy Qty

14.35 K

Sell QTY

11.18 K

Today's Low/High 646.05 652.40
52 Wk Low/High 404.75 665.00
L/U Price Band 587.45 717.95
LIVE
NSE
Aug 29, 10:58
650.20
-2.10 (-0.32%)
VOLUME 41,793
AVERAGE VOLUME
5-Day 186,395
10-Day 214,601
30-Day 300,991
VOLUME SHOCKER
5-Day 186,395
10-Day 214,601
30-Day 300,991
Prev. Close
652.30
Open Price
653.40
Bid PRICE (QTY.)
650.00 (50)
Offer PRICE (Qty.)
650.30 (25)
VWAP 648.84
Today's Low/High 646.00 654.35
52 Wk Low/High 404.55 664.95
L/U Price Band 587.10 717.50

No recommendations so far.

What's your call on CESC today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
8,615.55
P/E
-
BOOK VALUE (Rs)
417.13
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
13.29
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.56
DIV YIELD.(%)
1.54%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
23.52 new
DELIVERY AVERAGES
3-Day 26.46%
5-Day 25.40%
8-Day 25.02%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track CESC on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 525.00 652.00  
High Price 544.60 652.40  
Low Price 505.65 646.05  
Last Price 538.25 649.95 20.75
Volume 42,142 1,482 -96.48
Simple Moving Averages
Days BSE NSE
30 625.15 625.30
50 611.84 611.83
150 532.49 532.56
200 530.13 530.17

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CESC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Aug 29, 09:08
653.40
1.10 (+0.17%)
High
653.40
Low
652.30
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 1,465.00 1,523.00 1,757.00 1,689.00
Other Income 30.00 43.00 25.00 25.00
PBDIT 476.00 298.00 438.00 386.00
Net Profit 248.00 112.00 195.00 152.00

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 133.22
Net Worth 8,635.57
Total Debt 4,425.14
Net Block 9,696.62
Investments 4,646.56
Total Assets 13,060.71
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 157.65 -0.22 168.80 115.80 130,314.72
Power Grid Corp 178.25 -1.49 185.00 120.75 93,253.09
NHPC 27.15 -0.55 27.80 16.35 30,056.86
Tata Power 75.50 -0.26 79.20 55.00 20,419.95
Reliance Infra 579.60 -0.80 622.05 333.00 15,242.90
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter49.9249.9249.9249.92
Public (FII + DII)50.0550.0550.0450.04
Others0.030.030.040.04
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
CESC House, Chowringhee Square,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-22256040 033-22040300
Fax No.
033-22255155
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
59 C, Chowringhee Road, 3rd Floor
City
Kolkata - 700020
State
West Bengal
Tel. No.
033-22890540, 22909469
Fax No.
033-22890539
MANAGEMENT
Name
Designation
Sanjiv Goenka
Chairman
Aniruddha Basu
Managing Director
Pradip Kumar Kaitan
Director
Brij Mohan Kaitan
Director
Chandra Kumar Dhanuka
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 790.50 49.11%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CESC

CESC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 8,615.55 crore.

The company management includes Sanjiv Goenka - Chairman, Aniruddha Basu - Managing Director, Pradip Kumar Kaitan - Director, Brij Mohan Kaitan - Director, Chandra Kumar Dhanuka - Director, Rekha Sethi - Director, Pratip Chaudhuri - Director, Kalaikuruchi Jairaj - Director.

It is listed on the BSE with a BSE Code of 500084 and the NSE with an NSE Code of CESC.

Its Registered office is at CESC House, Chowringhee Square, Kolkata,West Bengal - 700001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for CESC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CESC