SENSEX NIFTY

CESC

BSE: 500084 | NSE: CESC | ISIN: INE486A01013 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 23, 16:00
856.25
-16.90 (-1.94%)
VOLUME 17,546
AVERAGE VOLUME
5-Day 26,613
10-Day 39,765
30-Day 64,918
VOLUME SHOCKER
5-Day 26,613
10-Day 39,765
30-Day 64,918
Prev. Close
873.15
Open Price
865.00
Bid PRICE (QTY.)
852.00 (2)
Offer PRICE (Qty.)
856.25 (328)
VWAP 855.92
Market
Depth

Market Depth (24 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
500 853.60 858.00 400
2 852.00 862.00 12
300 851.60 864.00 1
1 851.05 864.90 25
84 851.00 865.00 11
2853 Total 1255 Total

Buy Qty

2853

Sell QTY

1255

Today's Low/High 851.25 865.00
52 Wk Low/High 404.75 886.30
L/U Price Band 785.85 960.45
LIVE
NSE
Feb 23, 16:01
856.10
-16.65 (-1.91%)
VOLUME 644,568
AVERAGE VOLUME
5-Day 537,982
10-Day 834,976
30-Day 721,438
VOLUME SHOCKER
5-Day 537,982
10-Day 834,976
30-Day 721,438
Prev. Close
872.75
Open Price
862.90
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
856.10 (985)
VWAP 856.88
Today's Low/High 850.55 865.00
52 Wk Low/High 421.30 886.00
L/U Price Band 776.50 949.00
Action in CESC

No recommendations so far.

What's your call on CESC today?
Read 8 investor views

Consolidated
MARKET CAP (Rs Cr)
11,350.20
P/E
-
BOOK VALUE (Rs)
417.13
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
14.20
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.05
DIV YIELD.(%)
1.17%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
31.44 new
DELIVERY AVERAGES
3-Day 32.06%
5-Day 30.07%
8-Day 33.04%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track CESC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Ex-Dividend
on 23-Feb-2017(Interim 100.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 February 2017

sell

NMDC Feb Fut

Entry Price (Rs)

141.80

Exit Price (Rs)

141.10

Gain (Rs)

1.00

buy

LICHousingFin Feb Fut

Entry Price (Rs)

565.50

Exit Price (Rs)

568.50

Gain (Rs)

3.00

buy

BharatForge Feb Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,083.00

Gain (Rs)

10.00

sell

ABNuvo Feb Fut

Entry Price (Rs)

1,487.50

Exit Price (Rs)

1,471.00

Gain (Rs)

17.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 450.00 865.00  
High Price 453.40 865.00  
Low Price 440.10 851.25  
Last Price 446.30 856.25 91.86
Volume 19,644 17,546 -10.68
Simple Moving Averages
Days BSE NSE
30 775.11 775.17
50 718.94 719.09
150 652.55 652.59
200 632.02 632.00

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CESC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE - No shares traded
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 1,574.00 1,953.00 1,888.00 1,465.00
Other Income 30.00 32.00 26.00 30.00
PBDIT 315.00 591.00 411.00 476.00
Net Profit 152.00 242.00 174.00 248.00

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 133.22
Net Worth 8,635.57
Total Debt 4,425.14
Net Block 9,696.62
Investments 4,646.56
Total Assets 13,060.71
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 165.30 -0.78 177.80 119.10 136,638.27
Power Grid Corp 199.10 -1.09 209.00 135.90 104,160.95
NHPC 30.15 -0.50 31.75 19.95 33,378.07
Tata Power 83.50 -0.65 86.00 58.35 22,584.86
NLC India 94.00 -0.79 100.10 60.35 15,770.47
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter49.9349.9349.9249.93
Public (FII + DII)50.0750.0750.0550.07
Others0.000.000.030.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 4,879,969
HDFC Top 200 Fund (G) 3,781,485
SBI Magnum Tax Gain Scheme (G) 1,979,272
HDFC Equity Fund - Direct Plan (G) 1,288,117
Company Information
REGISTERED OFFICE
Address
CESC House, Chowringhee Square,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-22256040 033-22040300
Fax No.
033-22255155
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
59 C, Chowringhee Road, 3rd Floor
City
Kolkata - 700020
State
West Bengal
Tel. No.
033-22890540, 22909469
Fax No.
033-22890539
MANAGEMENT
Name
Designation
Sanjiv Goenka
Chairman
Aniruddha Basu
Managing Director
Pradip Kumar Kaitan
Director
Brij Mohan Kaitan
Director
Chandra Kumar Dhanuka
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sagar Cements Recommended on Jul 4th 2016

Recommended price 681.00  |  Peak from reco 835.00 22.62%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CESC

CESC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 11,350.20 crore.

The company management includes Sanjiv Goenka - Chairman, Aniruddha Basu - Managing Director, Pradip Kumar Kaitan - Director, Brij Mohan Kaitan - Director, Chandra Kumar Dhanuka - Director, Rekha Sethi - Director, Pratip Chaudhuri - Director, Kalaikuruchi Jairaj - Director.

It is listed on the BSE with a BSE Code of 500084 and the NSE with an NSE Code of CESC.

Its Registered office is at CESC House, Chowringhee Square, Kolkata,West Bengal - 700001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for CESC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CESC