SENSEX NIFTY

CESC

BSE: 500084 | NSE: CESC | ISIN: INE486A01013 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 31, 16:00
544.90
-11.30 (-2.03%)
VOLUME 20,425
AVERAGE VOLUME
5-Day 71,415
10-Day 62,752
30-Day 35,322
VOLUME SHOCKER
5-Day 71,415
10-Day 62,752
30-Day 35,322
Prev. Close
556.20
Open Price
556.05
Bid PRICE (QTY.)
544.90 (10)
Offer PRICE (Qty.)
544.90 (10)
VWAP 549.39
Market
Depth

Market Depth (31 May 2016)

BUY SELL
QTY PRICE PRICE QTY
1 544.00 548.65 5
3000 543.10 548.75 1
51 543.00 548.90 25
5000 542.95 549.25 10
20 542.50 549.90 1024
2278 Total 608 Total

Buy Qty

2278

Sell QTY

608

Today's Low/High 543.50 558.90
52 Wk Low/High 404.75 623.65
L/U Price Band 500.60 611.80
LIVE
NSE
May 31, 15:58
544.50
-12.15 (-2.18%)
VOLUME 462,570
AVERAGE VOLUME
5-Day 371,767
10-Day 512,753
30-Day 427,591
VOLUME SHOCKER
5-Day 371,767
10-Day 512,753
30-Day 427,591
Prev. Close
556.65
Open Price
553.25
Bid PRICE (QTY.)
544.50 (8)
Offer PRICE (Qty.)
0.00 (0)
VWAP 547.00
Today's Low/High 542.95 559.20
52 Wk Low/High 404.55 624.30
L/U Price Band 501.00 612.30
Action in CESC

No recommendations so far.

What's your call on CESC today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
7,223.03
P/E
10.22
BOOK VALUE (Rs)
598.59
DIV (%)
90.00%
Market Lot
1
INDUSTRY P/E
12.16
EPS (TTM)
53.34
P/C
6.71
PRICE/BOOK
0.91
DIV YIELD.(%)
1.65%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
23.34 new
DELIVERY AVERAGES
3-Day 36.00%
5-Day 35.10%
8-Day 27.23%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track CESC on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

31 May 2016

sell

Britannia May Fut

Entry Price (Rs)

2,750.00

Exit Price (Rs)

2,723.00

Gain (Rs)

27.00

buy

TAMIL.NEWSPR May Fut

Entry Price (Rs)

278.50

Exit Price (Rs)

285.20

Gain (Rs)

6.00

sell

SunPharma May Fut

Entry Price (Rs)

780.90

Exit Price (Rs)

771.00

Gain (Rs)

10.00

buy

MPHASIS LTD May Fut

Entry Price (Rs)

524.00

Exit Price (Rs)

547.20

Gain (Rs)

23.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 546.50 556.05  
High Price 551.90 558.90  
Low Price 541.50 543.50  
Last Price 548.55 544.90 -0.67
Volume 17,737 20,425 15.15
Simple Moving Averages
Days BSE NSE
30 541.83 541.85
50 514.83 514.93
150 505.87 505.96
200 514.95 515.02

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CESC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 31, 09:07
553.25
-3.40 (-0.61%)
High
553.25
Low
546.75
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 1,465.00 1,523.00 1,757.00 1,689.00
Other Income 30.00 43.00 25.00 25.00
PBDIT 476.00 298.00 438.00 386.00
Net Profit 248.00 112.00 195.00 152.00

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 133.22
Net Worth 8,079.92
Total Debt 4,324.01
Net Block 9,233.83
Investments 4,249.34
Total Assets 12,403.93
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 143.25 0.10 148.90 107.20 118,116.28
Power Grid Corp 150.00 -0.99 152.85 120.75 78,473.85
NHPC 23.25 2.42 24.40 15.55 25,739.30
Tata Power 73.85 -1.66 76.95 55.00 19,973.69
Reliance Power 52.00 -0.86 61.40 33.05 14,586.66
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter49.9249.9249.9249.92
Public (FII + DII)50.0550.0550.0450.04
Others0.030.030.040.04
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
CESC House, Chowringhee Square,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-22256040
Fax No.
033-22255155
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
59 C, Chowringhee Road, 3rd Floor
City
Kolkata - 700020
State
West Bengal
Tel. No.
033-22890540, 22909469
Fax No.
033-22890539
MANAGEMENT
Name
Designation
Sanjiv Goenka
Chairman
Aniruddha Basu
Managing Director
Pradip Kumar Kaitan
Director
Brij Mohan Kaitan
Director
Chandra Kumar Dhanuka
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Feb 5th 2016

Recommended price 881.00  |  Peak from reco 1249.00 41.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CESC

CESC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 7,223.03 crore.

The company management includes Sanjiv Goenka - Chairman, Aniruddha Basu - Managing Director, Pradip Kumar Kaitan - Director, Brij Mohan Kaitan - Director, Chandra Kumar Dhanuka - Director, Rekha Sethi - Director, Pratip Chowdhury - Director, Kalaikuruchi Jairaj - Director.

It is listed on the BSE with a BSE Code of 500084 and the NSE with an NSE Code of CESC.

Its Registered office is at CESC House, Chowringhee Square, Kolkata,West Bengal - 700001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for CESC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CESC