SENSEX NIFTY

CESC

BSE: 500084 | NSE: CESC | ISIN: INE486A01013 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 03, 15:32
565.00
0.20 (+0.04%)
VOLUME 26,047
AVERAGE VOLUME
5-Day 35,616
10-Day 39,938
30-Day 48,041
VOLUME SHOCKER
5-Day 35,616
10-Day 39,938
30-Day 48,041
Prev. Close
564.80
Open Price
570.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 561.00 577.30
52 Wk Low/High 505.25 828.10
LIVE
NSE
Aug 03, 15:40
563.90
-1.35 (-0.24%)
VOLUME 266,527
AVERAGE VOLUME
5-Day 396,405
10-Day 402,008
30-Day 293,829
VOLUME SHOCKER
5-Day 396,405
10-Day 402,008
30-Day 293,829
Prev. Close
565.25
Open Price
567.25
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
563.90 (372)
Today’s Low/High 560.40 578.00
52 Wk Low/High 505.00 827.45

CESC
Sentimeter

78%11%11%
BUYSELLHOLD

78% of moneycontrol users recommend buying CESC. What's your call on CESC today?
Read 14 investor views

Consolidated
MARKET CAP (Rs Cr)
7,489.47
P/E
10.71
BOOK VALUE (Rs)
545.26
DIV (%)
90.00%
Market Lot
1
INDUSTRY P/E
11.22
EPS (TTM)
52.73
P/C
7.19
PRICE/BOOK
1.04
DIV YIELD.(%)
1.59%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
21.31 new
DELIVERY AVERAGES
3-Day 31.72%
5-Day 33.57%
8-Day 36.33%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track CESC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 31-Jul-2015 (Quarterly Results)
AGM
on 31-Jul-15 (Rs.9.0000 per share(90%)Dividend)
Book Closure
From 24-Jul-15 to 31-Jul-15 for Rs.9.0000 per share(90%)Dividend
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

31 July 2015

buy

BharatForge Jul Fut

Entry Price (Rs)

1,125.00

Exit Price (Rs)

1,139.00

Gain (Rs)

14.00

buy

Voltas Jul Fut

Entry Price (Rs)

318.50

Exit Price (Rs)

323.50

Gain (Rs)

5.00

buy

INDAG RUBBER Jul Fut

Entry Price (Rs)

200.00

Exit Price (Rs)

209.20

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,988.00

Exit Price (Rs)

4,028.00

Gain (Rs)

40.00

sell

NIFTY Jul Fut

Entry Price (Rs)

8,438.00

Exit Price (Rs)

8,312.00

Gain (Rs)

126.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 647.00 570.00  
High Price 653.50 577.30  
Low Price 631.00 561.00  
Last Price 646.00 565.00 -12.54
Volume 68,268 26,047 -61.85
Simple Moving Averages
Days BSE NSE
30 565.20 565.28
50 555.43 555.52
150 600.51 600.67
200 622.25 622.40

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CESC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Aug 03, 09:07
567.25
2.00 (+0.35%)
High
568.00
Low
565.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Mar'14
Net Sales 1,401.00 1,236.00 1,647.00 1,229.00
Other Income 32.00 21.00 17.00 17.00
PBDIT 449.00 299.00 423.00 454.00
Net Profit 244.00 111.00 192.00 243.00

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 133.22
Net Worth 8,079.92
Total Debt 4,324.01
Net Block 9,233.83
Investments 4,249.34
Total Assets 12,403.93
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 135.05 0.11 164.70 128.15 111,355.00
Power Grid Corp 140.60 -0.67 159.00 132.85 73,556.15
NHPC 18.95 0.00 23.20 18.50 20,978.92
Tata Power 69.60 1.46 97.95 67.00 18,824.22
Neyveli Lignite 82.35 -0.18 97.50 69.00 13,815.94
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Dec' 14Sep' 14
Promoter49.9249.5049.4752.48
FII26.5524.0623.4824.00
DII14.0917.6919.0815.75
Others9.448.757.977.77
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
CESC House, Chowringhee Square,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-22256040
Fax No.
033-22255155
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
59 C, Chowringhee Road, 3rd Floor
City
Kolkata - 700020
State
West Bengal
Tel. No.
033-22890540, 22909469
Fax No.
033-22890539
MANAGEMENT
Name
Designation
Sanjiv Goenka
Chairman
Aniruddha Basu
Managing Director
Pradip Kumar Kaitan
Director
Brij Mohan Kaitan
Director
Chandra Kumar Dhanuka
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Idea Cellular Recommended on Jan 20th 2015

Recommended price 155.00  |  Peak from reco 203.90 31.38%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CESC

CESC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 7,489.47 crore.

The company management includes Sanjiv Goenka - Chairman, Aniruddha Basu - Managing Director, Pradip Kumar Kaitan - Director, Brij Mohan Kaitan - Director, Chandra Kumar Dhanuka - Director, Rekha Sethi - Additional Director, Pratip Chowdhury - Addnl. & Ind.Director, Kalaikuruchi Jairaj - Director.

It is listed on the BSE with a BSE Code of 500084 and the NSE with an NSE Code of CESC.

Its Registered office is at CESC House, Chowringhee Square, Kolkata,West Bengal - 700001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for CESC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CESC