SENSEX NIFTY

CESC

BSE: 500084 | NSE: CESC | ISIN: INE486A01013 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 02, 16:01
542.90
5.35 (+1.00%)
VOLUME 16,787
AVERAGE VOLUME
5-Day 22,555
10-Day 29,407
30-Day 21,627
VOLUME SHOCKER
5-Day 22,555
10-Day 29,407
30-Day 21,627
Prev. Close
537.55
Open Price
540.00
Bid PRICE (QTY.)
542.90 (51)
Offer PRICE (Qty.)
545.00 (2)
VWAP 541.49
Market
Depth

Market Depth (03 May 2016)

BUY SELL
QTY PRICE PRICE QTY
144 543.05 544.85 5
42 542.25 545.00 3
375 541.75 546.95 1000
3000 540.85 547.00 10
200 540.20 547.90 50
3101 Total 421 Total

Buy Qty

3101

Sell QTY

421

Today's Low/High 534.85 546.55
52 Wk Low/High 404.75 623.65
L/U Price Band 483.80 591.30
LIVE
NSE
May 02, 16:01
542.10
3.60 (+0.67%)
VOLUME 293,984
AVERAGE VOLUME
5-Day 451,647
10-Day 510,420
30-Day 403,340
VOLUME SHOCKER
5-Day 451,647
10-Day 510,420
30-Day 403,340
Prev. Close
538.50
Open Price
534.10
Bid PRICE (QTY.)
542.10 (29)
Offer PRICE (Qty.)
0.00 (0)
VWAP 540.77
Today's Low/High 533.00 546.80
52 Wk Low/High 404.55 624.30
L/U Price Band 592.35 484.65
Action in CESC

No recommendations so far.

What's your call on CESC today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
7,196.52
P/E
10.24
BOOK VALUE (Rs)
545.26
DIV (%)
90.00%
Market Lot
1
INDUSTRY P/E
11.66
EPS (TTM)
53.03
P/C
6.88
PRICE/BOOK
1.00
DIV YIELD.(%)
1.66%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
15.06 new
DELIVERY AVERAGES
3-Day 33.04%
5-Day 30.84%
8-Day 34.07%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track CESC on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 May 2016

buy

DABUR (I) May Fut

Entry Price (Rs)

275.40

Exit Price (Rs)

283.50

Gain (Rs)

9.00

buy

GUJ.NARMADA May Fut

Entry Price (Rs)

102.55

Exit Price (Rs)

111.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 543.00 540.00  
High Price 549.70 546.55  
Low Price 535.50 534.85  
Last Price 547.65 542.90 -0.87
Volume 25,743 16,787 -34.79
Simple Moving Averages
Days BSE NSE
30 491.92 492.11
50 473.20 473.43
150 505.99 506.11
200 517.89 517.98

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CESC

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 1,523.00 1,757.00 1,689.00 1,401.00
Other Income 43.00 25.00 25.00 32.00
PBDIT 298.00 438.00 386.00 449.00
Net Profit 112.00 195.00 152.00 244.00

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 133.22
Net Worth 8,079.92
Total Debt 4,324.01
Net Block 9,233.83
Investments 4,249.34
Total Assets 12,403.93
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 138.05 -0.54 153.00 107.20 113,828.64
Power Grid Corp 142.90 -0.38 150.20 120.75 74,759.42
NHPC 21.05 1.94 24.40 15.55 23,303.76
Tata Power 70.15 -0.57 79.80 55.00 18,972.98
Reliance Power 51.45 0.98 61.40 33.05 14,432.38
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter49.9249.9249.9249.92
Public (FII + DII)50.0550.0550.0450.04
Others0.030.030.040.04
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 5,044,644
HDFC Equity Fund (G) 5,044,644
HDFC Top 200 Fund (G) 3,612,298
HDFC Top 200 Fund (G) 3,612,298
Company Information
REGISTERED OFFICE
Address
CESC House, Chowringhee Square,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-22256040
Fax No.
033-22255155
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
59 C, Chowringhee Road, 3rd Floor
City
Kolkata - 700020
State
West Bengal
Tel. No.
033-22890540, 22909469
Fax No.
033-22890539
MANAGEMENT
Name
Designation
Sanjiv Goenka
Chairman
Aniruddha Basu
Managing Director
Pradip Kumar Kaitan
Director
Brij Mohan Kaitan
Director
Chandra Kumar Dhanuka
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Feb 5th 2016

Recommended price 881.00  |  Peak from reco 1064.00 20.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CESC

CESC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 7,196.52 crore.

The company management includes Sanjiv Goenka - Chairman, Aniruddha Basu - Managing Director, Pradip Kumar Kaitan - Director, Brij Mohan Kaitan - Director, Chandra Kumar Dhanuka - Director, Rekha Sethi - Director, Pratip Chowdhury - Director, Kalaikuruchi Jairaj - Director.

It is listed on the BSE with a BSE Code of 500084 and the NSE with an NSE Code of CESC.

Its Registered office is at CESC House, Chowringhee Square, Kolkata,West Bengal - 700001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for CESC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CESC