Moneycontrol
SENSEX NIFTY

CESC

BSE: 500084 | NSE: CESC | ISIN: INE486A01013 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 20, 16:00
1007.85
2.55 (+0.25%)
VOLUME 8,996
AVERAGE VOLUME
5-Day 112,091
10-Day 69,704
30-Day 55,736
VOLUME SHOCKER
5-Day 112,091
10-Day 69,704
30-Day 55,736
Prev. Close
1005.30
Open Price
1005.25
Bid PRICE (QTY.)
1005.10 (25)
Offer PRICE (Qty.)
1006.65 (15)
VWAP 1001.16
Market
Depth

Market Depth (20 Nov 2017)

BUY SELL
QTY PRICE PRICE QTY
25 1005.10 1008.65 20
50 1005.00 1008.70 50
10 1003.00 1009.05 50
20 1002.00 1010.00 10
1 1001.75 1010.60 20
1976 Total 1279 Total

Buy Qty

1976

Sell QTY

1279

Today's Low/High 995.00 1008.05
52 Wk Low/High 555.45 1079.70
L/U Price Band 904.80 1,105.80
LIVE
NSE
Nov 20, 15:57
1006.80
2.15 (+0.21%)
VOLUME 286,624
AVERAGE VOLUME
5-Day 598,830
10-Day 509,330
30-Day 432,036
VOLUME SHOCKER
5-Day 598,830
10-Day 509,330
30-Day 432,036
Prev. Close
1004.65
Open Price
1006.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1006.80 (78)
VWAP 1002.11
Today's Low/High 995.10 1010.00
52 Wk Low/High 533.00 1080.00
L/U Price Band 904.20 1,105.10
Action in Markets Today

CESC
Sentimeter

73%27%
BUYSELL

73% of moneycontrol users recommend buying CESC. What's your call on CESC today?
Read 17 investor views

Consolidated
MARKET CAP (Rs Cr)
13,359.76
P/E
-
BOOK VALUE (Rs)
892.60
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
15.16
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.13
DIV YIELD.(%)
0.99%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
50.28 new
DELIVERY AVERAGES
3-Day 43.19%
5-Day 40.29%
8-Day 35.77%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track CESC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

14 November 2017

sell

Vedanta Nov Fut

Entry Price (Rs)

318.00

Exit Price (Rs)

313.00

Gain (Rs)

5.00

buy

Mindtree Nov Fut

Entry Price (Rs)

508.00

Exit Price (Rs)

514.00

Gain (Rs)

6.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 594.30 1005.25  
High Price 604.70 1008.05  
Low Price 591.30 995.00  
Last Price 595.25 1007.85 69.32
Volume 6,588 8,996 36.55
Simple Moving Averages
Days BSE NSE
30 1021.18 1021.42
50 1023.85 1023.80
150 954.39 955.07
200 921.95 922.96

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CESC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Nov 20, 09:07
1006.50
1.85 (+0.18%)
High
1006.50
Low
1006.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 2,088.00 2,184.00 1,572.00 1,574.00
Other Income 35.00 40.00 59.00 30.00
PBDIT 505.00 607.00 204.00 315.00
Net Profit 247.00 178.00 295.00 152.00

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 133.22
Net Worth 13,323.75
Total Debt 5,223.33
Net Block 14,813.58
Investments 4,592.47
Total Assets 18,547.08
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 180.15 1.52 187.95 155.00 148,542.04
Power Grid Corp 208.95 0.19 226.40 176.65 109,314.07
NHPC 27.45 1.86 34.50 24.50 28,161.83
Tata Power 91.75 3.15 92.40 68.00 24,816.30
NLC India 106.55 1.52 123.00 73.05 16,286.90
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter49.9249.9349.9349.93
Public (FII + DII)50.0850.0750.0750.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 4,342,471
HDFC Top 200 Fund (G) 2,472,716
HDFC Prudence Fund (G) 1,938,701
HDFC Equity Fund - Direct Plan (G) 1,583,104
Company Information
REGISTERED OFFICE
Address
CESC House, Chowringhee Square,,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-22256040 033-22040300
Fax No.
033-22255155 033-22253495
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
59 C, Chowringhee Road, 3rd Floor
City
Kolkata - 700020
State
West Bengal
Tel. No.
033-22890540, 22909469
Fax No.
033-22890539
MANAGEMENT
Name
Designation
Sanjiv Goenka
Chairman
Aniruddha Basu
Managing Director
Pradip Kumar Kaitan
Director
Brij Mohan Kaitan
Director
Chandra Kumar Dhanuka
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Gas Recommended on Oct 26th 2016

Recommended price 579.00  |  Peak from reco 973.95 68.08%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CESC

CESC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 13,359.76 crore.

The company management includes Sanjiv Goenka - Chairman, Aniruddha Basu - Managing Director, Pradip Kumar Kaitan - Director, Brij Mohan Kaitan - Director, Chandra Kumar Dhanuka - Director, Rekha Sethi - Director, Pratip Chaudhuri - Director, Kalaikuruchi Jairaj - Director.

It is listed on the BSE with a BSE Code of 500084 and the NSE with an NSE Code of CESC.

Its Registered office is at CESC House, Chowringhee Square,, Kolkata,West Bengal - 700001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for CESC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CESC