SENSEX NIFTY

CESC

BSE: 500084 | NSE: CESC | ISIN: INE486A01013 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 01, 16:00
610.45
8.65 (+1.44%)
VOLUME 17,082
AVERAGE VOLUME
5-Day 25,810
10-Day 27,181
30-Day 58,759
VOLUME SHOCKER
5-Day 25,810
10-Day 27,181
30-Day 58,759
Prev. Close
601.80
Open Price
600.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 596.00 612.50
52 Wk Low/High 453.45 828.10
LIVE
NSE
Apr 01, 15:56
609.75
5.90 (+0.98%)
VOLUME 294,334
AVERAGE VOLUME
5-Day 418,360
10-Day 411,159
30-Day 607,378
VOLUME SHOCKER
5-Day 418,360
10-Day 411,159
30-Day 607,378
Prev. Close
603.85
Open Price
604.95
Bid PRICE (QTY.)
609.75 (1026)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 595.40 613.40
52 Wk Low/High 440.55 827.45
Action in CESC

CESC
Sentimeter

80%20%
BUYSELL

80% of moneycontrol users recommend buying CESC. What's your call on CESC today?
Read 10 investor views

Consolidated
MARKET CAP (Rs Cr)
8,091.94
P/E
11.59
BOOK VALUE (Rs)
531.51
DIV (%)
80.00%
Market Lot
1
INDUSTRY P/E
14.13
EPS (TTM)
52.66
P/C
7.81
PRICE/BOOK
1.15
DIV YIELD.(%)
1.31%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
57.05 new
DELIVERY AVERAGES
3-Day 48.69%
5-Day 52.42%
8-Day 51.01%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track CESC on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

31 March 2015

buy

AdaniPorts Mar Fut

Entry Price (Rs)

309.00

Exit Price (Rs)

314.00

Gain (Rs)

5.00

buy

BPCL Mar Fut

Entry Price (Rs)

790.00

Exit Price (Rs)

798.20

Gain (Rs)

8.00

buy

MarutiSuzuki Mar Fut

Entry Price (Rs)

3,732.00

Exit Price (Rs)

3,742.00

Gain (Rs)

10.00

buy

UnitedBrewerie Mar Fut

Entry Price (Rs)

997.00

Exit Price (Rs)

1,011.00

Gain (Rs)

14.00

buy

HPCL Mar Fut

Entry Price (Rs)

645.00

Exit Price (Rs)

660.00

Gain (Rs)

15.00

buy

TIMKEN (I) Mar Fut

Entry Price (Rs)

598.00

Exit Price (Rs)

625.00

Gain (Rs)

27.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 517.00 600.00  
High Price 520.00 612.50  
Low Price 496.00 596.00  
Last Price 500.45 610.45 21.98
Volume 26,091 17,082 -34.53
Simple Moving Averages
Days BSE NSE
30 594.49 595.01
50 637.49 637.73
150 681.74 681.90
200 675.70 675.89

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CESC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Apr 01, 09:07
604.95
1.10 (+0.18%)
High
605.00
Low
604.95
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Mar'14
Dec'13
Net Sales 1,236.00 1,647.00 1,229.00 1,186.00
Other Income 21.00 17.00 17.00 26.00
PBDIT 299.00 423.00 454.00 293.00
Net Profit 111.00 192.00 243.00 107.00

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 125.60
Net Worth 7,038.60
Total Debt 3,379.10
Net Block 8,618.92
Investments 3,191.09
Total Assets 10,417.70
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 147.90 0.37 168.80 115.05 121,950.42
Power Grid Corp 146.50 0.90 159.00 103.50 76,642.79
NHPC 20.00 0.50 29.60 18.55 22,141.34
Tata Power 77.55 0.58 115.25 73.60 20,974.37
JSW Energy 119.60 0.97 126.40 54.30 19,615.06
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Mar' 14
Promoter49.4752.4852.4852.48
FII23.4824.0022.8722.92
DII19.0815.7516.2516.22
Others7.977.778.408.38
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
CESC House, Chowringhee Square,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-22256040
Fax No.
033-22255155
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
59 C, Chowringhee Road, 3rd Floor
City
Kolkata - 700020
State
West Bengal
Tel. No.
033-22890540, 22909469
Fax No.
033-22890539
MANAGEMENT
Name
Designation
Sanjiv Goenka
Chairman
Aniruddha Basu
Managing Director
Pradip Kumar Kaitan
Director
Brij Mohan Kaitan
Director
Chandra Kumar Dhanuka
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gabriel India Recommended on Nov 5th 2014

Recommended price 83.00  |  Peak from reco 106.75 28.00%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CESC

CESC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 8,091.94 crore.

The company management includes Sanjiv Goenka - Chairman, Aniruddha Basu - Managing Director, Pradip Kumar Kaitan - Director, Brij Mohan Kaitan - Director, Chandra Kumar Dhanuka - Director, Sanjay Kumar Pai - Nominee Director, Rekha Sethi - Additional Director, Pratip Chowdhury - Addnl. & Ind.Director.

It is listed on the BSE with a BSE Code of 500084 and the NSE with an NSE Code of CESC.

Its Registered office is at CESC House, Chowringhee Square, Kolkata,West Bengal - 700001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for CESC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CESC