Moneycontrol
SENSEX NIFTY

CESC

BSE: 500084 | NSE: CESC | ISIN: INE486A01013 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 22, 16:00
1013.35
-39.55 (-3.76%)
VOLUME 56,033
AVERAGE VOLUME
5-Day 56,119
10-Day 50,699
30-Day 77,764
VOLUME SHOCKER
5-Day 56,119
10-Day 50,699
30-Day 77,764
Prev. Close
1052.90
Open Price
1050.00
Bid PRICE (QTY.)
1013.35 (234)
Offer PRICE (Qty.)
1035.00 (2)
VWAP 1026.10
Market
Depth

Market Depth (23 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
25 1013.50 1016.65 30
10 1013.05 1016.80 957
64 1012.35 1017.00 75
30 1010.00 1017.10 50
5 1009.30 1020.00 100
3921 Total 593 Total

Buy Qty

3921

Sell QTY

593

Today's Low/High 1008.00 1054.85
52 Wk Low/High 539.10 1079.70
L/U Price Band 947.65 1,158.15
LIVE
NSE
Sep 22, 15:51
1013.10
-39.65 (-3.77%)
VOLUME 675,541
AVERAGE VOLUME
5-Day 517,079
10-Day 522,272
30-Day 800,286
VOLUME SHOCKER
5-Day 517,079
10-Day 522,272
30-Day 800,286
Prev. Close
1052.75
Open Price
1050.00
Bid PRICE (QTY.)
1013.10 (3882)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1028.06
Today's Low/High 1010.00 1055.20
52 Wk Low/High 533.00 1080.00
L/U Price Band 947.50 1,158.00
Action in CESC

CESC
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying CESC. What's your call on CESC today?
Read 15 investor views

Consolidated
MARKET CAP (Rs Cr)
13,432.67
P/E
-
BOOK VALUE (Rs)
801.32
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
14.43
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.26
DIV YIELD.(%)
0.99%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
40.54 new
DELIVERY AVERAGES
3-Day 44.49%
5-Day 42.05%
8-Day 40.72%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track CESC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 649.95 1050.00  
High Price 654.00 1054.85  
Low Price 639.90 1008.00  
Last Price 643.50 1013.35 57.47
Volume 7,414 56,033 655.77
Simple Moving Averages
Days BSE NSE
30 1007.60 1006.75
50 971.68 973.05
150 909.14 909.66
200 851.34 853.17

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CESC

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 2,184.00 1,572.00 1,574.00 1,953.00
Other Income 40.00 59.00 30.00 32.00
PBDIT 607.00 204.00 315.00 591.00
Net Profit 178.00 295.00 152.00 242.00

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 133.22
Net Worth 13,323.75
Total Debt 5,223.33
Net Block 14,813.58
Investments 4,592.47
Total Assets 18,547.08
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 166.20 -1.13 179.00 155.00 137,382.22
Power Grid Corp 209.75 -0.71 226.40 181.35 109,732.59
NHPC 27.90 -0.53 34.50 24.00 28,623.50
Tata Power 80.50 -3.25 91.25 73.80 21,773.43
NLC India 91.50 -2.45 123.00 72.55 13,986.40
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter49.9249.9349.9349.93
Public (FII + DII)50.0850.0750.0750.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 4,415,009
HDFC Top 200 Fund (G) 2,446,797
HDFC Prudence Fund (G) 1,867,851
HDFC Equity Fund - Direct Plan (G) 1,479,138
Company Information
REGISTERED OFFICE
Address
CESC House, Chowringhee Square,,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-22256040 033-22040300
Fax No.
033-22255155 033-22253495
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
59 C, Chowringhee Road, 3rd Floor
City
Kolkata - 700020
State
West Bengal
Tel. No.
033-22890540, 22909469
Fax No.
033-22890539
MANAGEMENT
Name
Designation
Sanjiv Goenka
Chairman
Aniruddha Basu
Managing Director
Pradip Kumar Kaitan
Director
Brij Mohan Kaitan
Director
Chandra Kumar Dhanuka
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 199.50 22.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CESC

CESC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 13,432.67 crore.

The company management includes Sanjiv Goenka - Chairman, Aniruddha Basu - Managing Director, Pradip Kumar Kaitan - Director, Brij Mohan Kaitan - Director, Chandra Kumar Dhanuka - Director, Rekha Sethi - Director, Pratip Chaudhuri - Director, Kalaikuruchi Jairaj - Director.

It is listed on the BSE with a BSE Code of 500084 and the NSE with an NSE Code of CESC.

Its Registered office is at CESC House, Chowringhee Square,, Kolkata,West Bengal - 700001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for CESC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CESC