Moneycontrol
SENSEX NIFTY

CESC

BSE: 500084 | NSE: CESC | ISIN: INE486A01013 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 27, 15:58
929.65
5.45 (+0.59%)
VOLUME 14,290
AVERAGE VOLUME
5-Day 39,538
10-Day 75,136
30-Day 39,589
VOLUME SHOCKER
5-Day 39,538
10-Day 75,136
30-Day 39,589
Prev. Close
924.20
Open Price
924.00
Bid PRICE (QTY.)
929.65 (261)
Offer PRICE (Qty.)
929.65 (239)
VWAP 926.61
Market
Depth

Market Depth (28 Apr 2017)

BUY SELL
QTY PRICE PRICE QTY
3300 928.30 934.80 99
10 928.05 934.85 5
10 925.10 935.00 175
1 925.00 935.50 10
10 922.30 937.00 51
2404 Total 779 Total

Buy Qty

2404

Sell QTY

779

Today's Low/High 916.50 933.00
52 Wk Low/High 520.00 939.70
L/U Price Band 831.80 1,016.60
LIVE
NSE
Apr 27, 15:55
929.45
5.20 (+0.56%)
VOLUME 523,530
AVERAGE VOLUME
5-Day 861,928
10-Day 1,169,107
30-Day 775,068
VOLUME SHOCKER
5-Day 861,928
10-Day 1,169,107
30-Day 775,068
Prev. Close
924.25
Open Price
924.15
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
929.45 (3542)
VWAP 926.41
Today's Low/High 916.65 932.50
52 Wk Low/High 519.50 940.55
L/U Price Band 831.85 1,016.65
Action in CESC

No recommendations so far.

What's your call on CESC today?
Read 6 investor views

Consolidated
MARKET CAP (Rs Cr)
12,323.17
P/E
-
BOOK VALUE (Rs)
417.13
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
14.56
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.23
DIV YIELD.(%)
1.08%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
43.70 new
DELIVERY AVERAGES
3-Day 29.73%
5-Day 30.92%
8-Day 33.62%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track CESC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 April 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 544.00 924.00  
High Price 555.00 933.00  
Low Price 542.70 916.50  
Last Price 552.75 929.65 68.19
Volume 26,336 14,290 -45.74
Simple Moving Averages
Days BSE NSE
30 854.92 855.09
50 848.64 848.69
150 709.31 709.31
200 689.93 689.95

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CESC

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 1,574.00 1,953.00 1,888.00 1,465.00
Other Income 30.00 32.00 26.00 30.00
PBDIT 315.00 591.00 411.00 476.00
Net Profit 152.00 242.00 174.00 248.00

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 133.22
Net Worth 8,635.57
Total Debt 4,425.14
Net Block 9,696.62
Investments 4,646.56
Total Assets 13,060.71
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 164.35 -0.75 177.80 137.00 135,852.99
Power Grid Corp 207.25 0.97 213.05 142.05 108,424.70
NHPC 31.25 -0.64 33.10 20.95 32,060.38
Tata Power 84.60 -0.24 91.25 73.80 22,882.38
NLC India 105.65 -0.19 123.00 68.35 16,149.33
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter49.9249.9349.9349.93
Public (FII + DII)50.0850.0750.0750.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 4,389,222
HDFC Top 200 Fund (G) 3,516,928
SBI Magnum Tax Gain Scheme (G) 1,779,069
HDFC Equity Fund - Direct Plan (G) 1,335,961
Company Information
REGISTERED OFFICE
Address
CESC House, Chowringhee Square,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-22256040 033-22040300
Fax No.
033-22255155
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
59 C, Chowringhee Road, 3rd Floor
City
Kolkata - 700020
State
West Bengal
Tel. No.
033-22890540, 22909469
Fax No.
033-22890539
MANAGEMENT
Name
Designation
Sanjiv Goenka
Chairman
Aniruddha Basu
Managing Director
Pradip Kumar Kaitan
Director
Brij Mohan Kaitan
Director
Chandra Kumar Dhanuka
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 735.00 23.58%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CESC

CESC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 12,323.17 crore.

The company management includes Sanjiv Goenka - Chairman, Aniruddha Basu - Managing Director, Pradip Kumar Kaitan - Director, Brij Mohan Kaitan - Director, Chandra Kumar Dhanuka - Director, Rekha Sethi - Director, Pratip Chaudhuri - Director, Kalaikuruchi Jairaj - Director.

It is listed on the BSE with a BSE Code of 500084 and the NSE with an NSE Code of CESC.

Its Registered office is at CESC House, Chowringhee Square, Kolkata,West Bengal - 700001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for CESC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CESC