Moneycontrol
SENSEX NIFTY

CESC

BSE: 500084 | NSE: CESC | ISIN: INE486A01013 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 29, 15:40
883.00
-14.85 (-1.65%)
VOLUME 24,746
AVERAGE VOLUME
5-Day 78,903
10-Day 194,898
30-Day 101,787
VOLUME SHOCKER
5-Day 78,903
10-Day 194,898
30-Day 101,787
Prev. Close
897.85
Open Price
885.00
Bid PRICE (QTY.)
882.00 (10)
Offer PRICE (Qty.)
889.10 (25)
VWAP 891.04
Market
Depth

Market Depth (30 May 2017)

BUY SELL
QTY PRICE PRICE QTY
318 885.05 890.65 5
3315 883.15 890.70 90
131 883.00 891.10 100
1 882.20 893.00 100
10 882.00 896.00 10
349 Total 1147 Total

Buy Qty

349

Sell QTY

1147

Today's Low/High 882.00 903.45
52 Wk Low/High 531.35 1001.85
L/U Price Band 808.10 987.60
LIVE
NSE
May 29, 15:56
889.55
-8.35 (-0.93%)
VOLUME 447,724
AVERAGE VOLUME
5-Day 1,101,298
10-Day 2,513,528
30-Day 1,473,599
VOLUME SHOCKER
5-Day 1,101,298
10-Day 2,513,528
30-Day 1,473,599
Prev. Close
897.90
Open Price
900.00
Bid PRICE (QTY.)
889.55 (24)
Offer PRICE (Qty.)
0.00 (0)
VWAP 890.03
Today's Low/High 882.00 904.30
52 Wk Low/High 530.80 1001.40
L/U Price Band 808.15 987.65
Action in CESC

No recommendations so far.

What's your call on CESC today?
Read 6 investor views

Consolidated
MARKET CAP (Rs Cr)
11,704.79
P/E
-
BOOK VALUE (Rs)
478.24
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
15.27
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.85
DIV YIELD.(%)
1.13%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
44.11 new
DELIVERY AVERAGES
3-Day 41.85%
5-Day 32.17%
8-Day 23.17%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track CESC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 558.50 885.00  
High Price 567.00 903.45  
Low Price 556.20 882.00  
Last Price 561.80 883.00 57.17
Volume 154,361 24,746 -83.97
Simple Moving Averages
Days BSE NSE
30 920.73 920.70
50 886.85 886.89
150 751.02 750.98
200 722.77 722.80

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CESC

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 1,572.00 1,574.00 1,953.00 1,888.00
Other Income 0.00 30.00 32.00 26.00
PBDIT 263.00 315.00 591.00 411.00
Net Profit 295.00 152.00 242.00 174.00

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 133.22
Net Worth 8,635.57
Total Debt 4,425.14
Net Block 9,696.62
Investments 4,646.56
Total Assets 13,060.71
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 156.35 0.13 177.80 145.80 129,240.13
Power Grid Corp 208.45 2.76 214.00 150.50 109,052.49
NHPC 30.25 -0.66 33.10 23.85 31,034.44
Tata Power 81.05 0.12 91.25 73.80 21,922.19
NLC India 100.55 0.10 123.00 69.10 15,369.76
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter49.9249.9349.9349.93
Public (FII + DII)50.0850.0750.0750.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 4,389,222
HDFC Top 200 Fund (G) 3,516,928
SBI Magnum Tax Gain Scheme (G) 1,779,069
HDFC Equity Fund - Direct Plan (G) 1,335,961
Company Information
REGISTERED OFFICE
Address
CESC House, Chowringhee Square,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-22256040 033-22040300
Fax No.
033-22255155
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
59 C, Chowringhee Road, 3rd Floor
City
Kolkata - 700020
State
West Bengal
Tel. No.
033-22890540, 22909469
Fax No.
033-22890539
MANAGEMENT
Name
Designation
Sanjiv Goenka
Chairman
Aniruddha Basu
Managing Director
Pradip Kumar Kaitan
Director
Brij Mohan Kaitan
Director
Chandra Kumar Dhanuka
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 92.30 53.71%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CESC

CESC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 11,704.79 crore.

The company management includes Sanjiv Goenka - Chairman, Aniruddha Basu - Managing Director, Pradip Kumar Kaitan - Director, Brij Mohan Kaitan - Director, Chandra Kumar Dhanuka - Director, Rekha Sethi - Director, Pratip Chaudhuri - Director, Kalaikuruchi Jairaj - Director.

It is listed on the BSE with a BSE Code of 500084 and the NSE with an NSE Code of CESC.

Its Registered office is at CESC House, Chowringhee Square, Kolkata,West Bengal - 700001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for CESC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CESC