SENSEX NIFTY

CESC

BSE: 500084 | NSE: CESC | ISIN: INE486A01013 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 09, 16:00
623.50
28.50 (+4.79%)
VOLUME 42,620
AVERAGE VOLUME
5-Day 8,673
10-Day 64,638
30-Day 38,920
VOLUME SHOCKER
5-Day 8,673
10-Day 64,638
30-Day 38,920
Prev. Close
595.00
Open Price
596.50
Bid PRICE (QTY.)
623.50 (191)
Offer PRICE (Qty.)
623.50 (9)
VWAP 618.39
Market
Depth

Market Depth (11 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
200 623.30 624.00 89
40 622.75 624.50 10
3300 622.70 624.75 113
10 622.50 626.00 200
500 622.10 627.00 10
3420 Total 481 Total

Buy Qty

3420

Sell QTY

481

Today's Low/High 594.80 628.90
52 Wk Low/High 404.75 683.45
L/U Price Band 535.50 654.50
LIVE
NSE
Dec 09, 15:50
625.35
31.10 (+5.23%)
VOLUME 651,899
AVERAGE VOLUME
5-Day 207,429
10-Day 245,611
30-Day 464,231
VOLUME SHOCKER
5-Day 207,429
10-Day 245,611
30-Day 464,231
Prev. Close
594.25
Open Price
599.80
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
625.35 (782)
VWAP 617.91
Today's Low/High 595.00 629.80
52 Wk Low/High 404.55 683.00
L/U Price Band 534.85 653.65

CESC
Sentimeter

67%33%
BUYSELL

67% of moneycontrol users recommend buying CESC. What's your call on CESC today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
8,264.93
P/E
-
BOOK VALUE (Rs)
417.13
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
13.26
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.49
DIV YIELD.(%)
1.60%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
25.36 new
DELIVERY AVERAGES
3-Day 21.57%
5-Day 21.49%
8-Day 18.16%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track CESC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 12-Dec-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 December 2016

sell

IndiabullsHsg Dec Fut

Entry Price (Rs)

720.00

Exit Price (Rs)

711.00

Gain (Rs)

9.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,255.00

Exit Price (Rs)

5,304.00

Gain (Rs)

49.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 537.90 596.50  
High Price 539.75 628.90  
Low Price 506.00 594.80  
Last Price 516.20 623.50 20.79
Volume 78,497 42,620 -45.70
Simple Moving Averages
Days BSE NSE
30 592.97 592.64
50 601.50 601.31
150 601.32 601.25
200 570.98 570.97

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CESC

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 1,888.00 1,465.00 1,523.00 1,757.00
Other Income 26.00 30.00 43.00 25.00
PBDIT 411.00 476.00 298.00 438.00
Net Profit 174.00 248.00 112.00 195.00

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 133.22
Net Worth 8,635.57
Total Debt 4,425.14
Net Block 9,696.62
Investments 4,646.56
Total Assets 13,060.71
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 164.10 0.67 168.80 119.10 135,646.34
Power Grid Corp 184.55 -0.59 196.40 129.35 96,548.99
NHPC 27.45 0.18 28.35 19.10 30,388.99
Tata Power 77.15 2.12 84.45 55.00 20,866.22
NLC India 78.65 -2.05 86.35 60.35 13,195.19
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter49.9349.9249.9249.93
Public (FII + DII)50.0750.0550.0550.07
Others0.000.030.030.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
CESC House, Chowringhee Square,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-22256040 033-22040300
Fax No.
033-22255155
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
59 C, Chowringhee Road, 3rd Floor
City
Kolkata - 700020
State
West Bengal
Tel. No.
033-22890540, 22909469
Fax No.
033-22890539
MANAGEMENT
Name
Designation
Sanjiv Goenka
Chairman
Aniruddha Basu
Managing Director
Pradip Kumar Kaitan
Director
Brij Mohan Kaitan
Director
Chandra Kumar Dhanuka
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ganesha Ecosphere Recommended on Aug 11th 2016

Recommended price 165.00  |  Peak from reco 239.85 45.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CESC

CESC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 8,264.93 crore.

The company management includes Sanjiv Goenka - Chairman, Aniruddha Basu - Managing Director, Pradip Kumar Kaitan - Director, Brij Mohan Kaitan - Director, Chandra Kumar Dhanuka - Director, Rekha Sethi - Director, Pratip Chaudhuri - Director, Kalaikuruchi Jairaj - Director.

It is listed on the BSE with a BSE Code of 500084 and the NSE with an NSE Code of CESC.

Its Registered office is at CESC House, Chowringhee Square, Kolkata,West Bengal - 700001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for CESC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CESC