Moneycontrol
Close Ad
SENSEX NIFTY

CESC Ltd.

BSE: 500084 | NSE: CESC | ISIN: INE486A01013 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 19, 16:00
1045.05
4.90 (+0.47%)
VOLUME 12,779
AVERAGE VOLUME
5-Day 16,266
10-Day 17,315
30-Day 31,306
VOLUME SHOCKER
5-Day 16,266
10-Day 17,315
30-Day 31,306
Prev. Close
1040.15
Open Price
1043.00
Bid PRICE (QTY.)
1038.00 (1)
Offer PRICE (Qty.)
1048.70 (68)
VWAP 1044.13
Market
Depth

Market Depth (19 Apr 2018)

BUY SELL
QTY PRICE PRICE QTY
193 1045.05 1047.00 50
550 1045.00 1047.10 70
10 1044.00 1048.90 10
1 1043.50 1050.70 10
10 1043.00 1052.00 2
1706 Total 1318 Total

Buy Qty

1706

Sell QTY

1318

Today's Low/High 1035.00 1051.95
52 Wk Low/High 812.00 1188.95
L/U Price Band 936.15 1,144.15
LIVE
NSE
Apr 19, 15:59
1049.20
10.65 (+1.03%)
VOLUME 210,665
AVERAGE VOLUME
5-Day 367,909
10-Day 392,309
30-Day 586,545
VOLUME SHOCKER
5-Day 367,909
10-Day 392,309
30-Day 586,545
Prev. Close
1038.55
Open Price
1038.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1049.20 (1212)
VWAP 1044.46
Today's Low/High 1034.05 1052.00
52 Wk Low/High 807.05 1190.00
L/U Price Band 934.70 1,142.40
Action in CESC

CESC
Sentimeter

65%29%6%
BUYSELLHOLD

65% of moneycontrol users recommend buying CESC. What's your call on CESC today?
Read 7 investor views

Consolidated
MARKET CAP (Rs Cr)
13,852.87
P/E
-
BOOK VALUE (Rs)
892.60
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
15.00
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.17
DIV YIELD.(%)
0.96%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
35.29 new
DELIVERY AVERAGES
3-Day 30.94%
5-Day 31.00%
8-Day 32.14%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track CESC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 April 2018

buy

GodrejConsumer Apr Fut

Entry Price (Rs)

1,092.25

Exit Price (Rs)

1,108.00

Gain (Rs)

16.00

buy

IndiabullsHsg Apr Fut

Entry Price (Rs)

1,373.00

Exit Price (Rs)

1,391.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 855.00 1043.00  
High Price 877.85 1051.95  
Low Price 845.00 1035.00  
Last Price 859.10 1045.05 21.64
Volume 95,635 12,779 -86.64
Simple Moving Averages
Days BSE NSE
30 976.61 976.50
50 986.37 986.35
150 1021.42 1021.43
200 1000.03 1000.33

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CESC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Apr 19, 09:07
1038.00
-0.55 (-0.05%)
High
1038.00
Low
1036.15
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'17 Sep'17 Jun'17
Mar'17
Net Sales 1,706.00 2,088.00 2,184.00 1,572.00
Other Income 43.00 35.00 40.00 59.00
PBDIT 314.00 505.00 607.00 204.00
Net Profit 154.00 247.00 178.00 295.00
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 133.22
Net Worth 13,323.75
Total Debt 5,223.33
Net Block 14,813.58
Investments 4,592.47
Total Assets 18,547.08
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 177.45 -0.48 187.95 153.30 146,315.77
Power Grid Corp 208.20 1.61 226.40 189.00 108,921.70
NHPC 28.05 2.75 34.50 25.55 28,777.39
Tata Power 86.90 -0.86 101.75 75.90 23,504.48
JSW Energy 85.55 0.71 97.50 59.65 14,030.67
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter49.9249.9349.9349.93
Public (FII + DII)50.0850.0750.0750.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 4,492,208
HDFC Top 200 Fund (G) 2,578,080
HDFC Prudence Fund (G) 2,133,123
HDFC Equity Fund - Direct Plan (G) 1,782,516
Company Information
REGISTERED OFFICE
Address
CESC House, Chowringhee Square,,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-22256040 033-22040300
Fax No.
033-22255155 033-22253495
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
59 C, Chowringhee Road, 3rd Floor
City
Kolkata - 700020
State
West Bengal
Tel. No.
033-22890540, 22909469
Fax No.
033-22890539
MANAGEMENT
Name
Designation
Sanjiv Goenka
Chairman
Aniruddha Basu
Managing Director
Pradip Kumar Kaitan
Director
Brij Mohan Kaitan
Director
Chandra Kumar Dhanuka
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Arvind Recommended on Jul 26th 2017

Recommended price 368.00  |  Peak from reco 477.85 29.92%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CESC

CESC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 13,852.87 crore.

The company management includes Sanjiv Goenka - Chairman, Aniruddha Basu - Managing Director, Pradip Kumar Kaitan - Director, Brij Mohan Kaitan - Director, Chandra Kumar Dhanuka - Director, Rekha Sethi - Director, Pratip Chaudhuri - Director, Kalaikuruchi Jairaj - Director.

It is listed on the BSE with a BSE Code of 500084 and the NSE with an NSE Code of CESC.

Its Registered office is at CESC House, Chowringhee Square,, Kolkata,West Bengal - 700001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for CESC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CESC