SENSEX NIFTY

CESC

BSE: 500084 | NSE: CESC | ISIN: INE486A01013 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 29, 16:00
616.15
-11.90 (-1.89%)
VOLUME 125,292
AVERAGE VOLUME
5-Day 22,471
10-Day 18,608
30-Day 19,199
VOLUME SHOCKER
5-Day 22,471
10-Day 18,608
30-Day 19,199
Prev. Close
628.05
Open Price
628.00
Bid PRICE (QTY.)
611.00 (20)
Offer PRICE (Qty.)
612.10 (100)
VWAP 612.81
Market
Depth

Market Depth (31 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
5 615.75 618.95 3
3300 613.20 619.00 30
1 613.00 622.00 1000
5500 612.90 623.00 50
10 612.60 624.00 50
4122 Total 5245 Total

Buy Qty

4122

Sell QTY

5245

Today's Low/High 611.10 631.50
52 Wk Low/High 404.75 634.65
L/U Price Band 565.25 690.85
LIVE
NSE
Jul 29, 15:58
614.60
-13.90 (-2.21%)
VOLUME 240,759
AVERAGE VOLUME
5-Day 478,443
10-Day 411,654
30-Day 380,014
VOLUME SHOCKER
5-Day 478,443
10-Day 411,654
30-Day 380,014
Prev. Close
628.50
Open Price
630.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
614.60 (100)
VWAP 620.65
Today's Low/High 610.30 632.00
52 Wk Low/High 404.55 634.50
L/U Price Band 691.35 565.65
Action in Markets Today

No recommendations so far.

What's your call on CESC today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
8,167.50
P/E
-
BOOK VALUE (Rs)
417.13
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
13.19
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.48
DIV YIELD.(%)
1.62%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
28.18 new
DELIVERY AVERAGES
3-Day 39.08%
5-Day 34.24%
8-Day 34.95%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track CESC on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 567.40 628.00  
High Price 577.55 631.50  
Low Price 563.60 611.10  
Last Price 570.35 616.15 8.03
Volume 17,980 125,292 596.84
Simple Moving Averages
Days BSE NSE
30 597.81 597.76
50 581.75 581.63
150 515.19 515.23
200 525.50 525.54

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CESC

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 1,465.00 1,523.00 1,757.00 1,689.00
Other Income 30.00 43.00 25.00 25.00
PBDIT 476.00 298.00 438.00 386.00
Net Profit 248.00 112.00 195.00 152.00

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 133.22
Net Worth 8,635.57
Total Debt 4,425.14
Net Block 9,696.62
Investments 4,646.56
Total Assets 13,060.71
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 158.45 -0.31 160.25 107.20 130,976.01
Power Grid Corp 175.90 0.46 178.70 120.75 92,023.66
NHPC 25.25 0.40 26.20 15.55 27,953.44
Tata Power 72.00 1.77 77.95 55.00 19,473.33
Reliance Infra 606.80 5.85 622.05 282.20 15,958.23
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter49.9249.9249.9249.92
Public (FII + DII)50.0550.0550.0450.04
Others0.030.030.040.04
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
CESC House, Chowringhee Square,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-22256040 033-22040300
Fax No.
033-22255155
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
59 C, Chowringhee Road, 3rd Floor
City
Kolkata - 700020
State
West Bengal
Tel. No.
033-22890540, 22909469
Fax No.
033-22890539
MANAGEMENT
Name
Designation
Sanjiv Goenka
Chairman
Aniruddha Basu
Managing Director
Pradip Kumar Kaitan
Director
Brij Mohan Kaitan
Director
Chandra Kumar Dhanuka
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Heritage Foods Recommended on May 4th 2016

Recommended price 502.00  |  Peak from reco 677.95 35.12%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CESC

CESC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 8,167.50 crore.

The company management includes Sanjiv Goenka - Chairman, Aniruddha Basu - Managing Director, Pradip Kumar Kaitan - Director, Brij Mohan Kaitan - Director, Chandra Kumar Dhanuka - Director, Rekha Sethi - Director, Pratip Chaudhuri - Director, Kalaikuruchi Jairaj - Director.

It is listed on the BSE with a BSE Code of 500084 and the NSE with an NSE Code of CESC.

Its Registered office is at CESC House, Chowringhee Square, Kolkata,West Bengal - 700001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for CESC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CESC