SENSEX NIFTY

CESC

BSE: 500084 | NSE: CESC | ISIN: INE486A01013 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 20, 16:00
687.80
3.30 (+0.48%)
VOLUME 52,851
AVERAGE VOLUME
5-Day 148,515
10-Day 89,799
30-Day 41,834
VOLUME SHOCKER
5-Day 148,515
10-Day 89,799
30-Day 41,834
Prev. Close
684.50
Open Price
684.00
Bid PRICE (QTY.)
687.80 (206)
Offer PRICE (Qty.)
688.90 (10)
VWAP 696.46
Market
Depth

Market Depth (20 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
40 687.00 687.60 11
757 686.75 688.45 37
100 686.35 688.75 37
1000 686.05 688.90 10
5 686.00 689.80 1000
5128 Total 1312 Total

Buy Qty

5128

Sell QTY

1312

Today's Low/High 684.00 703.00
52 Wk Low/High 404.75 703.00
L/U Price Band 616.05 752.95
LIVE
NSE
Jan 20, 16:01
687.40
2.00 (+0.29%)
VOLUME 987,824
AVERAGE VOLUME
5-Day 501,215
10-Day 437,356
30-Day 428,790
VOLUME SHOCKER
5-Day 501,215
10-Day 437,356
30-Day 428,790
Prev. Close
685.40
Open Price
688.75
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
687.40 (64)
VWAP 696.05
Today's Low/High 681.15 704.00
52 Wk Low/High 404.55 704.00
L/U Price Band 616.90 753.90
Action in CESC

CESC
Sentimeter

83%17%
BUYSELL

83% of moneycontrol users recommend buying CESC. What's your call on CESC today?
Read 17 investor views

Consolidated
MARKET CAP (Rs Cr)
9,117.27
P/E
-
BOOK VALUE (Rs)
417.13
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
14.10
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.65
DIV YIELD.(%)
1.45%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
45.16 new
DELIVERY AVERAGES
3-Day 44.52%
5-Day 40.63%
8-Day 36.48%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track CESC on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 451.00 684.00  
High Price 451.00 703.00  
Low Price 436.65 684.00  
Last Price 445.00 687.80 54.56
Volume 41,643 52,851 26.91
Simple Moving Averages
Days BSE NSE
30 642.12 642.33
50 619.24 619.23
150 619.47 619.46
200 597.76 597.75

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CESC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jan 20, 09:07
688.75
3.35 (+0.49%)
High
690.00
Low
688.75
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 1,953.00 1,888.00 1,465.00 1,523.00
Other Income 32.00 26.00 30.00 43.00
PBDIT 591.00 411.00 476.00 298.00
Net Profit 242.00 174.00 248.00 112.00

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 133.22
Net Worth 8,635.57
Total Debt 4,425.14
Net Block 9,696.62
Investments 4,646.56
Total Assets 13,060.71
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 170.50 -2.04 176.30 119.10 140,936.63
Power Grid Corp 199.05 -1.46 203.50 135.90 104,134.79
NHPC 27.15 -2.34 30.60 19.35 30,056.86
Tata Power 77.40 -2.40 84.45 55.00 20,934.95
NLC India 87.85 -2.93 94.50 60.35 14,738.68
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter49.9349.9249.9249.93
Public (FII + DII)50.0750.0550.0550.07
Others0.000.030.030.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 4,879,969
HDFC Top 200 Fund (G) 3,781,485
SBI Magnum Tax Gain Scheme (G) 1,979,272
HDFC Equity Fund - Direct Plan (G) 1,288,117
Company Information
REGISTERED OFFICE
Address
CESC House, Chowringhee Square,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-22256040 033-22040300
Fax No.
033-22255155
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
59 C, Chowringhee Road, 3rd Floor
City
Kolkata - 700020
State
West Bengal
Tel. No.
033-22890540, 22909469
Fax No.
033-22890539
MANAGEMENT
Name
Designation
Sanjiv Goenka
Chairman
Aniruddha Basu
Managing Director
Pradip Kumar Kaitan
Director
Brij Mohan Kaitan
Director
Chandra Kumar Dhanuka
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Exide Industries Recommended on Jul 11th 2016

Recommended price 173.00  |  Peak from reco 207.70 19.88%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CESC

CESC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 9,117.27 crore.

The company management includes Sanjiv Goenka - Chairman, Aniruddha Basu - Managing Director, Pradip Kumar Kaitan - Director, Brij Mohan Kaitan - Director, Chandra Kumar Dhanuka - Director, Rekha Sethi - Director, Pratip Chaudhuri - Director, Kalaikuruchi Jairaj - Director.

It is listed on the BSE with a BSE Code of 500084 and the NSE with an NSE Code of CESC.

Its Registered office is at CESC House, Chowringhee Square, Kolkata,West Bengal - 700001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for CESC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CESC