Moneycontrol
SENSEX NIFTY

CESC

BSE: 500084 | NSE: CESC | ISIN: INE486A01013 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 27, 10:18
822.00
-5.85 (-0.71%)
VOLUME 3,132
AVERAGE VOLUME
5-Day 18,242
10-Day 20,216
30-Day 41,792
VOLUME SHOCKER
5-Day 18,242
10-Day 20,216
30-Day 41,792
Prev. Close
827.85
Open Price
828.00
Bid PRICE (QTY.)
821.90 (34)
Offer PRICE (Qty.)
822.40 (10)
VWAP 824.28
Market
Depth

Market Depth (27 Mar 2017)

BUY SELL
QTY PRICE PRICE QTY
17 821.90 822.70 19
12 821.40 822.75 10
4 821.20 822.80 6
4 821.00 823.00 4
21 820.80 823.15 16
13.01 K Total 7749 Total

Buy Qty

13.01 K

Sell QTY

7749

Today's Low/High 819.00 828.40
52 Wk Low/High 404.75 886.30
L/U Price Band 74,510.00 91,060.00
LIVE
NSE
Mar 27, 10:18
821.65
-6.70 (-0.81%)
VOLUME 74,039
AVERAGE VOLUME
5-Day 529,264
10-Day 531,424
30-Day 632,636
VOLUME SHOCKER
5-Day 529,264
10-Day 531,424
30-Day 632,636
Prev. Close
828.35
Open Price
831.95
Bid PRICE (QTY.)
821.55 (94)
Offer PRICE (Qty.)
821.65 (10)
VWAP 823.50
Today's Low/High 818.25 831.95
52 Wk Low/High 454.50 886.00
L/U Price Band 745.55 911.15
Action in CESC

CESC
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying CESC. What's your call on CESC today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
10,896.19
P/E
-
BOOK VALUE (Rs)
417.13
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
14.43
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.97
DIV YIELD.(%)
1.22%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
42.06 new
DELIVERY AVERAGES
3-Day 40.77%
5-Day 33.43%
8-Day 34.51%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track CESC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Ex-Dividend
on 23-Feb-2017(Interim 100.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 February 2017

sell

NMDC Feb Fut

Entry Price (Rs)

141.80

Exit Price (Rs)

141.10

Gain (Rs)

1.00

buy

LICHousingFin Feb Fut

Entry Price (Rs)

565.50

Exit Price (Rs)

568.50

Gain (Rs)

3.00

buy

BharatForge Feb Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,083.00

Gain (Rs)

10.00

sell

ABNuvo Feb Fut

Entry Price (Rs)

1,487.50

Exit Price (Rs)

1,471.00

Gain (Rs)

17.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 481.00 828.00  
High Price 485.65 828.40  
Low Price 471.00 819.00  
Last Price 472.20 822.00 74.08
Volume 15,323 3,132 -79.56
Simple Moving Averages
Days BSE NSE
30 836.82 836.75
50 792.02 792.03
150 678.92 678.91
200 658.38 658.35

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CESC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Mar 27, 09:07
831.95
3.60 (+0.43%)
High
834.50
Low
831.95
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 1,574.00 1,953.00 1,888.00 1,465.00
Other Income 30.00 32.00 26.00 30.00
PBDIT 315.00 591.00 411.00 476.00
Net Profit 152.00 242.00 174.00 248.00

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 133.22
Net Worth 8,635.57
Total Debt 4,425.14
Net Block 9,696.62
Investments 4,646.56
Total Assets 13,060.71
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 164.00 -0.09 177.80 126.90 135,563.68
Power Grid Corp 194.10 0.21 209.00 140.00 101,545.16
NHPC 30.90 0.82 31.75 20.95 34,208.37
Tata Power 85.95 -0.64 88.00 62.35 23,247.53
NLC India 105.10 -4.37 123.00 68.35 17,632.73
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter49.9349.9349.9249.93
Public (FII + DII)50.0750.0750.0550.07
Others0.000.000.030.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 4,879,969
HDFC Top 200 Fund (G) 3,781,485
SBI Magnum Tax Gain Scheme (G) 1,979,272
HDFC Equity Fund - Direct Plan (G) 1,288,117
Company Information
REGISTERED OFFICE
Address
CESC House, Chowringhee Square,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-22256040 033-22040300
Fax No.
033-22255155
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
59 C, Chowringhee Road, 3rd Floor
City
Kolkata - 700020
State
West Bengal
Tel. No.
033-22890540, 22909469
Fax No.
033-22890539
MANAGEMENT
Name
Designation
Sanjiv Goenka
Chairman
Aniruddha Basu
Managing Director
Pradip Kumar Kaitan
Director
Brij Mohan Kaitan
Director
Chandra Kumar Dhanuka
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Nov 24th 2016

Recommended price 292.00  |  Peak from reco 452.25 54.64%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CESC

CESC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 10,896.19 crore.

The company management includes Sanjiv Goenka - Chairman, Aniruddha Basu - Managing Director, Pradip Kumar Kaitan - Director, Brij Mohan Kaitan - Director, Chandra Kumar Dhanuka - Director, Rekha Sethi - Director, Pratip Chaudhuri - Director, Kalaikuruchi Jairaj - Director.

It is listed on the BSE with a BSE Code of 500084 and the NSE with an NSE Code of CESC.

Its Registered office is at CESC House, Chowringhee Square, Kolkata,West Bengal - 700001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for CESC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CESC