Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL
SENSEX NIFTY

CESC Ltd.

BSE: 500084 | NSE: CESC | ISIN: INE486A01013 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 19, 16:00
1109.20
3.95 (+0.36%)
VOLUME 38,734
AVERAGE VOLUME
5-Day 36,668
10-Day 44,023
30-Day 35,156
VOLUME SHOCKER
5-Day 36,668
10-Day 44,023
30-Day 35,156
Prev. Close
1105.25
Open Price
1107.10
Bid PRICE (QTY.)
1109.20 (231)
Offer PRICE (Qty.)
1111.00 (49)
VWAP 1111.13
Market
Depth

Market Depth (20 Jan 2018)

BUY SELL
QTY PRICE PRICE QTY
20 1108.30 1111.00 49
1650 1108.25 1112.15 2
1650 1108.20 1112.80 12
100 1108.00 1113.50 20
500 1107.50 1114.00 100
1786 Total 941 Total

Buy Qty

1786

Sell QTY

941

Today's Low/High 1093.50 1130.15
52 Wk Low/High 661.20 1188.95
L/U Price Band 994.75 1,215.75
LIVE
NSE
Jan 19, 15:56
1109.05
3.00 (+0.27%)
VOLUME 610,442
AVERAGE VOLUME
5-Day 529,033
10-Day 674,785
30-Day 519,516
VOLUME SHOCKER
5-Day 529,033
10-Day 674,785
30-Day 519,516
Prev. Close
1106.05
Open Price
1105.00
Bid PRICE (QTY.)
1109.05 (721)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1107.56
Today's Low/High 1092.00 1130.00
52 Wk Low/High 660.80 1190.00
L/U Price Band 995.45 1,216.65
Action in CESC

No recommendations so far.

What's your call on CESC today?
Read 10 investor views

Consolidated
MARKET CAP (Rs Cr)
14,703.23
P/E
-
BOOK VALUE (Rs)
892.60
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
15.62
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.24
DIV YIELD.(%)
0.90%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
36.23 new
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track CESC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 688.00 1107.10  
High Price 691.45 1130.15  
Low Price 681.00 1093.50  
Last Price 684.50 1109.20 62.05
Volume 11,379 38,734 240.40
Simple Moving Averages
Days BSE NSE
30 1066.34 1066.40
50 1043.76 1043.69
150 993.09 993.35
200 970.82 971.29

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CESC

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 2,088.00 2,184.00 1,572.00 1,574.00
Other Income 35.00 40.00 59.00 30.00
PBDIT 505.00 607.00 204.00 315.00
Net Profit 247.00 178.00 295.00 152.00

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 133.22
Net Worth 13,323.75
Total Debt 5,223.33
Net Block 14,813.58
Investments 4,592.47
Total Assets 18,547.08
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 172.35 -0.09 187.95 153.30 142,110.58
Power Grid Corp 196.00 -0.61 226.40 188.05 102,539.16
NHPC 29.80 1.02 34.50 26.30 30,572.78
Tata Power 92.25 1.82 101.75 75.90 24,951.54
NLC India 104.70 -0.43 123.00 87.20 16,004.11
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter49.9249.9349.9349.93
Public (FII + DII)50.0850.0750.0750.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 4,027,156
HDFC Top 200 Fund (G) 2,372,498
HDFC Prudence Fund (G) 1,928,176
HDFC Equity Fund - Direct Plan (G) 1,530,319
Company Information
REGISTERED OFFICE
Address
CESC House, Chowringhee Square,,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-22256040 033-22040300
Fax No.
033-22255155 033-22253495
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
59 C, Chowringhee Road, 3rd Floor
City
Kolkata - 700020
State
West Bengal
Tel. No.
033-22890540, 22909469
Fax No.
033-22890539
MANAGEMENT
Name
Designation
Sanjiv Goenka
Chairman
Aniruddha Basu
Managing Director
Pradip Kumar Kaitan
Director
Brij Mohan Kaitan
Director
Chandra Kumar Dhanuka
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 326.05 112.34%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CESC

CESC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 14,703.23 crore.

The company management includes Sanjiv Goenka - Chairman, Aniruddha Basu - Managing Director, Pradip Kumar Kaitan - Director, Brij Mohan Kaitan - Director, Chandra Kumar Dhanuka - Director, Rekha Sethi - Director, Pratip Chaudhuri - Director, Kalaikuruchi Jairaj - Director.

It is listed on the BSE with a BSE Code of 500084 and the NSE with an NSE Code of CESC.

Its Registered office is at CESC House, Chowringhee Square,, Kolkata,West Bengal - 700001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for CESC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CESC