SENSEX NIFTY

CESC

BSE: 500084 | NSE: CESC | ISIN: INE486A01013 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 05, 16:01
449.95
14.80 (+3.40%)
VOLUME 33,384
AVERAGE VOLUME
5-Day 36,718
10-Day 36,680
30-Day 54,116
VOLUME SHOCKER
5-Day 36,718
10-Day 36,680
30-Day 54,116
Prev. Close
435.15
Open Price
440.00
Bid PRICE (QTY.)
449.95 (125)
Offer PRICE (Qty.)
449.95 (25)
VWAP 446.02
Market
Depth

Market Depth (06 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
3 446.60 451.00 180
3000 446.55 452.00 271
75 445.00 452.60 8
3 444.25 453.00 2
2 444.00 454.00 6
1715 Total 668 Total

Buy Qty

1715

Sell QTY

668

Today's Low/High 436.00 451.15
52 Wk Low/High 426.95 725.90
L/U Price Band 391.65 478.65
LIVE
NSE
Feb 05, 16:01
449.80
14.45 (+3.32%)
VOLUME 557,589
AVERAGE VOLUME
5-Day 469,199
10-Day 693,407
30-Day 554,447
VOLUME SHOCKER
5-Day 469,199
10-Day 693,407
30-Day 554,447
Prev. Close
435.35
Open Price
440.00
Bid PRICE (QTY.)
449.80 (121)
Offer PRICE (Qty.)
0.00 (0)
VWAP 445.34
Today's Low/High 436.00 451.45
52 Wk Low/High 426.55 725.00
L/U Price Band 391.85 478.85
Action in CESC

No recommendations so far.

What's your call on CESC today?
Read 11 investor views

Consolidated
MARKET CAP (Rs Cr)
5,964.40
P/E
8.50
BOOK VALUE (Rs)
545.26
DIV (%)
90.00%
Market Lot
1
INDUSTRY P/E
10.70
EPS (TTM)
52.96
P/C
5.71
PRICE/BOOK
0.83
DIV YIELD.(%)
2.00%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
24.70 new
DELIVERY AVERAGES
3-Day 18.51%
5-Day 22.93%
8-Day 30.96%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track CESC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 09-Feb-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 February 2016

sell

BharatForge Feb Fut

Entry Price (Rs)

823.00

Exit Price (Rs)

813.00

Gain (Rs)

10.00

sell

Century Feb Fut

Entry Price (Rs)

515.00

Exit Price (Rs)

508.00

Gain (Rs)

7.00

sell

HPCL Feb Fut

Entry Price (Rs)

785.50

Exit Price (Rs)

778.00

Gain (Rs)

8.00

sell

SunPharma Feb Fut

Entry Price (Rs)

876.00

Exit Price (Rs)

868.30

Gain (Rs)

8.00

buy

NIFTY Feb Fut

Entry Price (Rs)

7,515.00

Exit Price (Rs)

7,571.00

Gain (Rs)

56.00

buy

DaburIndia Feb Fut

Entry Price (Rs)

249.00

Exit Price (Rs)

252.15

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 700.00 440.00  
High Price 701.40 451.15  
Low Price 663.00 436.00  
Last Price 674.80 449.95 -33.32
Volume 22,337 33,384 49.46
Simple Moving Averages
Days BSE NSE
30 474.88 474.90
50 497.32 497.37
150 536.15 536.17
200 538.50 538.54

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CESC

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'15 Jun'15 Mar'15
Dec'14
Net Sales 1,757.00 1,689.00 1,401.00 1,236.00
Other Income 25.00 25.00 32.00 21.00
PBDIT 438.00 386.00 449.00 299.00
Net Profit 195.00 152.00 244.00 111.00

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 133.22
Net Worth 8,079.92
Total Debt 4,324.01
Net Block 9,233.83
Investments 4,249.34
Total Assets 12,403.93
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 124.70 -1.03 164.70 107.20 102,820.94
Power Grid Corp 145.30 -1.06 159.00 120.75 76,015.00
NHPC 20.40 2.51 22.35 15.55 22,584.16
Tata Power 60.40 2.20 89.65 55.55 16,335.96
Reliance Power 46.95 3.99 65.00 33.05 13,170.07
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Jun' 15Mar' 15Dec' 14
Promoter49.9249.9249.5049.47
FII0.0026.5524.0623.48
DII41.6014.0917.6919.08
Others8.489.448.757.97
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
CESC House, Chowringhee Square,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-22256040
Fax No.
033-22255155
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
59 C, Chowringhee Road, 3rd Floor
City
Kolkata - 700020
State
West Bengal
Tel. No.
033-22890540, 22909469
Fax No.
033-22890539
MANAGEMENT
Name
Designation
Sanjiv Goenka
Chairman
Aniruddha Basu
Managing Director
Pradip Kumar Kaitan
Director
Brij Mohan Kaitan
Director
Chandra Kumar Dhanuka
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CESC

CESC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 5,964.40 crore.

The company management includes Sanjiv Goenka - Chairman, Aniruddha Basu - Managing Director, Pradip Kumar Kaitan - Director, Brij Mohan Kaitan - Director, Chandra Kumar Dhanuka - Director, Rekha Sethi - Director, Pratip Chowdhury - Director, Kalaikuruchi Jairaj - Director.

It is listed on the BSE with a BSE Code of 500084 and the NSE with an NSE Code of CESC.

Its Registered office is at CESC House, Chowringhee Square, Kolkata,West Bengal - 700001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for CESC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CESC