SENSEX NIFTY

CESC

BSE: 500084 | NSE: CESC | ISIN: INE486A01013 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 28, 16:00
526.00
-7.60 (-1.42%)
VOLUME 24,366
AVERAGE VOLUME
5-Day 44,924
10-Day 41,207
30-Day 40,574
VOLUME SHOCKER
5-Day 44,924
10-Day 41,207
30-Day 40,574
Prev. Close
533.60
Open Price
541.20
Bid PRICE (QTY.)
0.00 (160)
Offer PRICE (Qty.)
0.00 (10)
Today’s Low/High 520.55 545.00
52 Wk Low/High 452.00 828.10
LIVE
NSE
Aug 28, 16:01
523.30
-9.95 (-1.87%)
VOLUME 398,458
AVERAGE VOLUME
5-Day 500,433
10-Day 444,234
30-Day 430,565
VOLUME SHOCKER
5-Day 500,433
10-Day 444,234
30-Day 430,565
Prev. Close
533.25
Open Price
540.00
Bid PRICE (QTY.)
523.30 (1593)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 520.00 545.00
52 Wk Low/High 482.20 827.45

CESC
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying CESC. What's your call on CESC today?
Read 7 investor views

Consolidated
MARKET CAP (Rs Cr)
6,972.50
P/E
9.98
BOOK VALUE (Rs)
545.26
DIV (%)
90.00%
Market Lot
1
INDUSTRY P/E
10.01
EPS (TTM)
52.73
P/C
6.69
PRICE/BOOK
0.96
DIV YIELD.(%)
1.71%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
40.97 new
DELIVERY AVERAGES
3-Day 45.71%
5-Day 47.64%
8-Day 41.05%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track CESC on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 August 2015

buy

ZeeEntertain Aug Fut

Entry Price (Rs)

382.00

Exit Price (Rs)

387.00

Gain (Rs)

5.00

buy

EVEREADY (I) Aug Fut

Entry Price (Rs)

274.00

Exit Price (Rs)

291.00

Gain (Rs)

17.00

buy

Wockhardt Aug Fut

Entry Price (Rs)

1,362.00

Exit Price (Rs)

1,386.00

Gain (Rs)

24.00

buy

PFIZER LTD. Aug Fut

Entry Price (Rs)

2,286.00

Exit Price (Rs)

2,330.00

Gain (Rs)

44.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 694.45 541.20  
High Price 700.55 545.00  
Low Price 681.05 520.55  
Last Price 695.10 526.00 -24.33
Volume 29,132 24,366 -16.36
Simple Moving Averages
Days BSE NSE
30 570.66 570.82
50 566.76 566.90
150 582.89 583.06
200 608.72 608.86

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CESC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Aug 28, 09:07
540.00
6.75 (+1.27%)
High
540.00
Low
538.75
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'15 Mar'15 Dec'14
Sep'14
Net Sales 1,689.00 1,401.00 1,236.00 1,647.00
Other Income 25.00 32.00 21.00 17.00
PBDIT 386.00 449.00 299.00 423.00
Net Profit 152.00 244.00 111.00 192.00

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 133.22
Net Worth 8,079.92
Total Debt 4,324.01
Net Block 9,233.83
Investments 4,249.34
Total Assets 12,403.93
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 121.60 2.06 164.70 107.20 100,264.85
Power Grid Corp 134.60 -0.37 159.00 125.40 70,417.20
NHPC 16.95 0.30 22.90 15.55 18,764.78
Tata Power 61.05 0.49 94.90 55.70 16,511.76
Neyveli Lignite 74.00 0.07 97.50 69.00 12,415.05
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Dec' 14Sep' 14
Promoter49.9249.5049.4752.48
FII26.5524.0623.4824.00
DII14.0917.6919.0815.75
Others9.448.757.977.77
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
CESC House, Chowringhee Square,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-22256040
Fax No.
033-22255155
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
59 C, Chowringhee Road, 3rd Floor
City
Kolkata - 700020
State
West Bengal
Tel. No.
033-22890540, 22909469
Fax No.
033-22890539
MANAGEMENT
Name
Designation
Sanjiv Goenka
Chairman
Aniruddha Basu
Managing Director
Pradip Kumar Kaitan
Director
Brij Mohan Kaitan
Director
Chandra Kumar Dhanuka
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Redington (India) Recommended on Jul 22nd 2015

Recommended price 100.00  |  Peak from reco 129.90 29.64%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CESC

CESC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 6,972.50 crore.

The company management includes Sanjiv Goenka - Chairman, Aniruddha Basu - Managing Director, Pradip Kumar Kaitan - Director, Brij Mohan Kaitan - Director, Chandra Kumar Dhanuka - Director, Rekha Sethi - Director, Pratip Chowdhury - Director, Kalaikuruchi Jairaj - Director.

It is listed on the BSE with a BSE Code of 500084 and the NSE with an NSE Code of CESC.

Its Registered office is at CESC House, Chowringhee Square, Kolkata,West Bengal - 700001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for CESC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CESC