Moneycontrol
SENSEX NIFTY

CESC

BSE: 500084 | NSE: CESC | ISIN: INE486A01013 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 21, 16:01
899.10
0.05 (+0.01%)
VOLUME 12,100
AVERAGE VOLUME
5-Day 33,300
10-Day 30,912
30-Day 23,139
VOLUME SHOCKER
5-Day 33,300
10-Day 30,912
30-Day 23,139
Prev. Close
899.05
Open Price
898.10
Bid PRICE (QTY.)
899.10 (500)
Offer PRICE (Qty.)
903.20 (5)
VWAP 899.75
Market
Depth

Market Depth (21 Jul 2017)

BUY SELL
QTY PRICE PRICE QTY
15 899.45 903.20 5
5 899.40 904.00 10
750 898.70 904.80 50
3300 898.10 905.00 1
51 895.00 905.20 100
2191 Total 645 Total

Buy Qty

2191

Sell QTY

645

Today's Low/High 893.00 906.80
52 Wk Low/High 539.10 1001.85
L/U Price Band 809.15 988.95
LIVE
NSE
Jul 21, 16:01
899.75
-0.10 (-0.01%)
VOLUME 357,324
AVERAGE VOLUME
5-Day 561,580
10-Day 380,322
30-Day 338,064
VOLUME SHOCKER
5-Day 561,580
10-Day 380,322
30-Day 338,064
Prev. Close
899.85
Open Price
895.95
Bid PRICE (QTY.)
899.75 (775)
Offer PRICE (Qty.)
0.00 (0)
VWAP 899.85
Today's Low/High 892.00 906.75
52 Wk Low/High 533.00 1001.40
L/U Price Band 809.90 989.80
Action in CESC

CESC
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying CESC. What's your call on CESC today?
Read 7 investor views

Consolidated
MARKET CAP (Rs Cr)
11,918.20
P/E
-
BOOK VALUE (Rs)
801.32
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
14.58
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.12
DIV YIELD.(%)
1.11%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
48.88 new
DELIVERY AVERAGES
3-Day 43.64%
5-Day 41.90%
8-Day 40.74%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track CESC on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 21-Jul-17 to 28-Jul-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 July 2017

buy

Wockhardt Jul Fut

Entry Price (Rs)

621.50

Exit Price (Rs)

636.00

Gain (Rs)

14.00

buy

IndiabullsHsg Jul Fut

Entry Price (Rs)

1,142.00

Exit Price (Rs)

1,156.00

Gain (Rs)

14.00

buy

InfibeamIncorp Jul Fut

Entry Price (Rs)

1,160.00

Exit Price (Rs)

1,184.00

Gain (Rs)

24.00

buy

BhartiInfratel Jul Fut

Entry Price (Rs)

411.20

Exit Price (Rs)

419.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 604.95 898.10  
High Price 607.05 906.80  
Low Price 593.00 893.00  
Last Price 594.75 899.10 51.17
Volume 8,709 12,100 38.94
Simple Moving Averages
Days BSE NSE
30 884.01 883.95
50 895.40 895.29
150 824.63 824.66
200 768.95 768.91

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CESC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 21, 09:07
895.95
-3.90 (-0.43%)
High
895.95
Low
891.05
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 1,572.00 1,574.00 1,953.00 1,888.00
Other Income 59.00 30.00 32.00 26.00
PBDIT 204.00 315.00 591.00 411.00
Net Profit 295.00 152.00 242.00 174.00

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 133.22
Net Worth 13,323.75
Total Debt 5,223.33
Net Block 14,813.58
Investments 4,592.47
Total Assets 18,547.08
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 164.35 -0.57 177.80 155.00 135,852.99
Power Grid Corp 215.45 -1.60 220.10 168.05 112,714.60
NHPC 30.55 -0.97 34.50 24.75 31,342.22
Tata Power 83.30 0.66 91.25 73.80 22,530.76
NLC India 102.70 -1.39 123.00 72.55 15,698.40
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter49.9249.9349.9349.93
Public (FII + DII)50.0850.0750.0750.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 4,415,009
HDFC Top 200 Fund (G) 2,446,797
HDFC Prudence Fund (G) 1,867,851
HDFC Equity Fund - Direct Plan (G) 1,479,138
Company Information
REGISTERED OFFICE
Address
CESC House, Chowringhee Square,,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-22256040 033-22040300
Fax No.
033-22255155
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
59 C, Chowringhee Road, 3rd Floor
City
Kolkata - 700020
State
West Bengal
Tel. No.
033-22890540, 22909469
Fax No.
033-22890539
MANAGEMENT
Name
Designation
Sanjiv Goenka
Chairman
Aniruddha Basu
Managing Director
Pradip Kumar Kaitan
Director
Brij Mohan Kaitan
Director
Chandra Kumar Dhanuka
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Edelweiss Financial Servi Recommended on Feb 7th 2017

Recommended price 122.00  |  Peak from reco 214.60 76.19%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CESC

CESC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 11,918.20 crore.

The company management includes Sanjiv Goenka - Chairman, Aniruddha Basu - Managing Director, Pradip Kumar Kaitan - Director, Brij Mohan Kaitan - Director, Chandra Kumar Dhanuka - Director, Rekha Sethi - Director, Pratip Chaudhuri - Director, Kalaikuruchi Jairaj - Director.

It is listed on the BSE with a BSE Code of 500084 and the NSE with an NSE Code of CESC.

Its Registered office is at CESC House, Chowringhee Square,, Kolkata,West Bengal - 700001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for CESC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CESC