BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
200 | 170.25 | 170.60 | 10 |
12 | 170.20 | 170.70 | 300 |
175 | 170.10 | 170.75 | 50 |
470 | 170.05 | 170.85 | 1222 |
702 | 170.00 | 171.00 | 300 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
200 | 170.25 | 170.60 | 10 |
12 | 170.20 | 170.70 | 300 |
175 | 170.10 | 170.75 | 50 |
470 | 170.05 | 170.85 | 1222 |
702 | 170.00 | 171.00 | 300 |
0 | Total | Total | 0 |
Open | 174.76 |
Previous Close | 174.96 |
Volume | 1,819,909.00 |
Value (Lacs) | 3,101.31 |
VWAP | 172.15 |
Beta | |
Mkt Cap (Rs. Cr.) | 22,589 |
High | 174.76 |
Low | 170.00 |
UC Limit | 209.95 |
LC Limit | 139.96 |
52 Week High | 203.80 |
52 Week Low | 119.00 |
Face Value | 1.00 |
All Time High | 212.49 |
All Time Low | 0.95 |
20D Avg Volume | 2,948,800 |
20D Avg Delivery(%) | 45.42 |
Book Value Per Share | 91.13 |
Dividend Yield | 2.64 |
TTM EPS See historical trend | 10.40 (-1.69% YoY) |
TTM PE See historical trend | 16.39 (High PE) |
P/B See historical trend | 1.87 (Average P/B) |
Sector PE | 28.83 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
11 out of 17 years CESC has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 12.48% (2015) | 6.74% | -17.18% (2012) | -6.93% | -2.10% |
CESC to back subsidiaryu2019s Rs 5,000 crore solar and battery manufacturing project Sep 19 2025 12:19 PM
Buy CESC; target of Rs 195: Mirae Asset Sharekhan Sep 11 2025 11:57 AM
Buy CESC; target of Rs 204 : ICICI Securities Sep 09 2025 11:44 AM
Power posted a mixed quarter after early monsoon cut demand, but hereu2019s why hopes of a recovery ride high Aug 18 2025 01:26 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
CESC | 170.41 | -2.60 | 22,589.05 | 16.39 | 1.87 | 11.39 | -11.69 | 1,427 | 17,001 | 1.48 |
NTPC | 341.00 | -0.15 | 330,656.32 | 13.80 | 1.96 | 12.72 | -18.37 | 21,739 | 188,138 | 1.34 |
Adani Power | 165.98 | 5.47 | 320,087.36 | 25.77 | 5.68 | 24.27 | 36.25 | 12,749 | 56,203 | 0.71 |
Power Grid Corp | 289.75 | -0.72 | 269,485.00 | 17.47 | 2.91 | 16.75 | -12.50 | 15,631 | 45,792 | 1.41 |
Tata Power | 397.80 | -0.30 | 127,110.61 | 31.30 | 3.77 | 11.07 | -11.64 | 3,982 | 65,478 | 1.62 |