SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > Merck

Merck

BSE: 500126 | NSE: MERCK | ISIN: INE199A01012 | SECTOR: PHARMACEUTICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 27, 11:32
819.00
-5.50 (-0.67%)
VOLUME 1,350
AVERAGE VOLUME
5-Day 2,476
10-Day 2,070
30-Day 4,200
VOLUME SHOCKER
5-Day 2,476
10-Day 2,070
30-Day 4,200
Prev. Close
824.50
Open Price
825.00
Bid PRICE (QTY.)
817.00 (1)
Offer PRICE (Qty.)
818.75 (14)
Today’s Low/High 815.00 826.25
52 Wk Low/High 631.55 1004.00
LIVE
NSE
May 27, 11:32
819.80
-4.70 (-0.57%)
VOLUME 4,481
AVERAGE VOLUME
5-Day 6,986
10-Day 6,610
30-Day 11,660
VOLUME SHOCKER
5-Day 6,986
10-Day 6,610
30-Day 11,660
Prev. Close
824.50
Open Price
821.00
Bid PRICE (QTY.)
818.75 (1)
Offer PRICE (Qty.)
819.60 (5)
Today’s Low/High 815.45 825.00
52 Wk Low/High 628.40 1009.00
Action in Merck

No recommendations so far.

What's your call on Merck today?
Read 1 investor views

Standalone
MARKET CAP (Rs Cr)
1,359.49
P/E
27.59
BOOK VALUE (Rs)
333.93
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
33.77
EPS (TTM)
29.69
P/C
21.94
PRICE/BOOK
2.45
DIV YIELD.(%)
0.73%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
61.20 new
DELIVERY AVERAGES
3-Day 46.94%
5-Day 52.85%
8-Day 54.17%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Merck on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 May 2015

sell

LICHousingFin May Fut

Entry Price (Rs)

407.65

Exit Price (Rs)

403.60

Gain (Rs)

4.00

buy

FINEOTEX CH May Fut

Entry Price (Rs)

157.00

Exit Price (Rs)

164.50

Gain (Rs)

8.00

sell

BPCL May Fut

Entry Price (Rs)

783.00

Exit Price (Rs)

776.00

Gain (Rs)

7.00

sell

UltraTechCement May Fut

Entry Price (Rs)

2,938.00

Exit Price (Rs)

2,910.00

Gain (Rs)

28.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 645.00 825.00  
High Price 650.50 826.25  
Low Price 635.00 815.00  
Last Price 638.10 819.00 28.35
Volume 2,731 1,350 -50.57
Simple Moving Averages
Days BSE NSE
30 847.99 847.41
50 875.62 875.11
150 851.92 851.55
200 838.23 837.93

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Merck

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 27, 09:07
821.00
-3.50 (-0.42%)
High
821.00
Low
821.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 189.71 198.35 214.30 232.65
Other Income 4.94 5.50 5.09 4.74
PBDIT 12.94 0.43 24.34 30.03
Net Profit 9.62 1.09 17.58 21.00

Annual Report

Download in PDF format 2012 |2011 |2010
Balance Sheet
Dec'14
(In Rs Cr)
Total Share Capital 16.60
Net Worth 554.30
Total Debt 0.00
Net Block 109.71
Investments 23.87
Total Assets 554.30
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 988.10 -0.62 1200.70 599.40 237,778.69
Lupin 1764.05 0.71 2112.00 928.80 79,353.12
Dr Reddys Labs 3550.15 0.10 3808.75 2328.00 60,487.87
Cipla 661.25 0.31 752.45 385.00 53,095.76
Aurobindo Pharm 1352.50 0.22 1432.10 628.10 39,490.60
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Mar' 14
Promoter51.8051.8051.8051.80
FII0.950.740.580.56
DII18.1818.8119.5919.69
Others29.0728.6528.0327.95
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
'Shiv Sagar Estate ' A',' Dr. Annie Besant Road,,Worli
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-66609000 022-66609111
Fax No.
022-24950307
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
Anand Nambiar
Addnl.Director & Mng.Director
Brijesh Kapil
Addl. Director & WTD
Ali Sleiman
Addl. Director & WTD
N Krishnan
Executive Director & CFO
S N Talwar
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Entertainment Network Ind Recommended on Feb 5th 2015

Recommended price 580.00  |  Peak from reco 814.00 40.45%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Merck

Merck is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 1,359.49 crore.

The company management includes Anand Nambiar - Addnl.Director & Mng.Director, Brijesh Kapil - Addl. Director & WTD, Ali Sleiman - Addl. Director & WTD, N Krishnan - Executive Director & CFO, S N Talwar - Independent Director, H C H Bhabha - Independent Director, Bradley Simpson - Non Executive Director, Rani Ajit Jadhav - Addnl. & Ind.Director.

It is listed on the BSE with a BSE Code of 500126 and the NSE with an NSE Code of MERCK.

Its Registered office is at 'Shiv Sagar Estate ' A',' Dr. Annie Besant Road,,Worli Mumbai,Maharashtra - 400018.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Merck
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Merck