SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > Merck

Merck

BSE: 500126 | NSE: MERCK | ISIN: INE199A01012 | SECTOR: PHARMACEUTICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 10, 16:01
684.00
-7.00 (-1.01%)
VOLUME 2,277
AVERAGE VOLUME
5-Day 2,866
10-Day 2,173
30-Day 2,680
VOLUME SHOCKER
5-Day 2,866
10-Day 2,173
30-Day 2,680
Prev. Close
691.00
Open Price
693.00
Bid PRICE (QTY.)
684.00 (5)
Offer PRICE (Qty.)
685.00 (27)
VWAP 686.33
Market
Depth

Market Depth (11 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
15 683.00 685.00 27
5 682.75 686.00 30
7 682.50 688.00 10
11 682.00 690.00 31
5 681.50 690.75 18
1093 Total 914 Total

Buy Qty

1093

Sell QTY

914

Today's Low/High 683.00 693.00
52 Wk Low/High 683.00 1004.00
L/U Price Band 554.00 830.50
LIVE
NSE
Feb 10, 16:01
685.20
-5.10 (-0.74%)
VOLUME 5,844
AVERAGE VOLUME
5-Day 10,187
10-Day 8,426
30-Day 9,957
VOLUME SHOCKER
5-Day 10,187
10-Day 8,426
30-Day 9,957
Prev. Close
690.30
Open Price
695.00
Bid PRICE (QTY.)
685.20 (2)
Offer PRICE (Qty.)
0.00 (0)
VWAP 687.64
Today's Low/High 685.00 695.00
52 Wk Low/High 685.00 1009.00
L/U Price Band 552.25 828.35
Action in Merck

Merck
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Merck. What's your call on Merck today?
Read 1 investor views

Standalone
MARKET CAP (Rs Cr)
1,135.40
P/E
28.32
BOOK VALUE (Rs)
333.93
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
32.00
EPS (TTM)
24.15
P/C
21.52
PRICE/BOOK
2.05
DIV YIELD.(%)
0.88%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
76.40 new
DELIVERY AVERAGES
3-Day 76.10%
5-Day 72.78%
8-Day 74.09%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Merck on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 February 2016

sell

GodrejInd Feb Fut

Entry Price (Rs)

338.50

Exit Price (Rs)

334.90

Gain (Rs)

4.00

sell

Century Feb Fut

Entry Price (Rs)

466.00

Exit Price (Rs)

460.00

Gain (Rs)

6.00

sell

AurobindoPharm Feb Fut

Entry Price (Rs)

710.00

Exit Price (Rs)

698.00

Gain (Rs)

12.00

sell

Voltas Feb Fut

Entry Price (Rs)

273.00

Exit Price (Rs)

270.20

Gain (Rs)

3.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 848.00 693.00  
High Price 867.00 693.00  
Low Price 842.90 683.00  
Last Price 849.95 684.00 -19.52
Volume 5,452 2,277 -58.24
Simple Moving Averages
Days BSE NSE
30 730.09 729.95
50 746.47 746.31
150 771.68 771.38
200 782.93 782.59

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Merck

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'15 Jun'15 Mar'15
Dec'14
Net Sales 245.87 240.77 189.71 198.35
Other Income 6.35 5.16 4.94 5.50
PBDIT 19.10 26.39 12.94 0.43
Net Profit 12.52 16.86 9.62 1.09

Annual Report

Download in PDF format 2012 |2011 |2010
Balance Sheet
Dec'14
(In Rs Cr)
Total Share Capital 16.60
Net Worth 554.30
Total Debt 0.00
Net Block 109.71
Investments 23.87
Total Assets 554.30
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 856.60 0.28 1200.70 706.40 206,155.01
Lupin 1862.80 -2.16 2127.00 1570.45 83,925.39
Dr Reddys Labs 2886.85 -2.46 4382.95 2750.00 49,251.87
Cipla 538.85 -3.17 752.45 535.00 43,289.82
Aurobindo Pharm 691.75 -6.94 891.50 490.50 40,454.89
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter51.8051.8051.8051.80
FII0.001.261.491.37
DII14.2513.5616.4017.12
Others33.9533.3830.3129.71
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Godrej One, 8th Floor, Pirojshanagar,,Eastern Express Highway
City
Mumbai
State
Maharashtra
Pin Code
400079
Tel. No.
022-62109000
Fax No.
022-62109999
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
Anand Nambiar
Addnl.Director & Mng.Director
Brijesh Kapil
Addl. Director & WTD
Ali Sleiman
Addl. Director & WTD
N Krishnan
Executive Director & CFO
S N Talwar
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

NIIT Technologies Recommended on Sep 24th 2015

Recommended price 449.00  |  Peak from reco 632.00 40.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Merck

Merck is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 1,135.40 crore.

The company management includes Anand Nambiar - Addnl.Director & Mng.Director, Brijesh Kapil - Addl. Director & WTD, Ali Sleiman - Addl. Director & WTD, N Krishnan - Executive Director & CFO, S N Talwar - Independent Director, H C H Bhabha - Independent Director, Bradley Simpson - Non Executive Director, Rani Ajit Jadhav - Addnl. & Ind.Director.

It is listed on the BSE with a BSE Code of 500126 and the NSE with an NSE Code of MERCK.

Its Registered office is at Godrej One, 8th Floor, Pirojshanagar,,Eastern Express Highway Mumbai,Maharashtra - 400079.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Merck
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Merck