SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > Merck

Merck

BSE: 500126 | NSE: MERCK | ISIN: INE199A01012 | SECTOR: PHARMACEUTICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 24, 16:01
693.20
-9.65 (-1.37%)
VOLUME 4,667
AVERAGE VOLUME
5-Day 1,864
10-Day 2,562
30-Day 5,084
VOLUME SHOCKER
5-Day 1,864
10-Day 2,562
30-Day 5,084
Prev. Close
702.85
Open Price
690.00
Bid PRICE (QTY.)
692.05 (90)
Offer PRICE (Qty.)
705.00 (1)
VWAP 691.03
Market
Depth

Market Depth (26 Jun 2016)

BUY SELL
QTY PRICE PRICE QTY
20 692.10 694.80 3
90 692.05 695.80 20
495 692.00 696.00 50
75 691.00 699.00 20
55 690.60 703.50 156
2850 Total 1313 Total

Buy Qty

2850

Sell QTY

1313

Today's Low/High 686.50 696.00
52 Wk Low/High 623.00 904.00
L/U Price Band 562.30 843.40
LIVE
NSE
Jun 24, 16:01
692.45
-10.50 (-1.49%)
VOLUME 10,842
AVERAGE VOLUME
5-Day 7,557
10-Day 9,785
30-Day 28,043
VOLUME SHOCKER
5-Day 7,557
10-Day 9,785
30-Day 28,043
Prev. Close
702.95
Open Price
694.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 690.96
Today's Low/High 686.30 695.00
52 Wk Low/High 620.00 907.00
L/U Price Band 562.40 843.50
Action in Merck

No recommendations so far.

What's your call on Merck today?
Read Investor view

Standalone
MARKET CAP (Rs Cr)
1,150.67
P/E
20.48
BOOK VALUE (Rs)
356.37
DIV (%)
75.00%
Market Lot
1
INDUSTRY P/E
25.25
EPS (TTM)
33.85
P/C
14.45
PRICE/BOOK
1.95
DIV YIELD.(%)
1.08%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
74.69 new
DELIVERY AVERAGES
3-Day 69.05%
5-Day 67.57%
8-Day 69.65%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Merck on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

24 June 2016

buy

HexawareTech Jun Fut

Entry Price (Rs)

228.30

Exit Price (Rs)

230.00

Gain (Rs)

2.00

sell

ACC Jun Fut

Entry Price (Rs)

1,536.00

Exit Price (Rs)

1,528.00

Gain (Rs)

8.00

buy

HDFC Jun Fut

Entry Price (Rs)

1,239.00

Exit Price (Rs)

1,250.00

Gain (Rs)

11.00

sell

JSWSteel Jun Fut

Entry Price (Rs)

1,367.00

Exit Price (Rs)

1,350.00

Gain (Rs)

17.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 815.00 690.00  
High Price 820.00 696.00  
Low Price 805.00 686.50  
Last Price 806.50 693.20 -14.05
Volume 6,546 4,667 -28.70
Simple Moving Averages
Days BSE NSE
30 712.70 712.99
50 695.89 696.15
150 702.42 702.51
200 718.82 718.81

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Merck

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 212.90 231.99 245.87 240.77
Other Income 5.41 6.85 6.35 5.16
PBDIT 17.23 25.02 19.10 26.39
Net Profit 12.25 14.57 12.52 16.86

Annual Report

Download in PDF format 2012 |2011 |2010
Balance Sheet
Dec'15
(In Rs Cr)
Total Share Capital 16.60
Net Worth 591.55
Total Debt 0.00
Net Block 131.73
Investments 42.28
Total Assets 591.55
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 753.75 0.27 965.15 706.40 181,409.08
Lupin 1462.90 -1.50 2127.00 1294.05 65,953.30
Dr Reddys Labs 3150.30 -0.64 4382.95 2750.00 53,746.80
Aurobindo Pharm 700.25 -3.59 891.50 618.00 40,976.50
Cipla 476.50 0.08 748.00 458.25 38,291.77
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter51.8051.8051.8051.80
Public (FII + DII)48.2048.2048.2048.20
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Godrej One, 8th Floor, Pirojshanagar,,Eastern Express Highway
City
Mumbai
State
Maharashtra
Pin Code
400079
Tel. No.
022-62109000
Fax No.
022-62109999
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
S N Talwar
Chairman & Ind.Director
Anand Nambiar
Managing Director
Brijesh Kapil
Executive Director
Ali Slieman
Executive Director
N Krishnan
Executive Director & CFO
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 634.00 19.59%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Merck

Merck is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 1,150.67 crore.

The company management includes S N Talwar - Chairman & Ind.Director, Anand Nambiar - Managing Director, Brijesh Kapil - Executive Director, Ali Slieman - Executive Director, N Krishnan - Executive Director & CFO, H C H Bhabha - Independent Director, Rani A Jadhav - Independent Director, Bradley Simpson - Nominee Director.

It is listed on the BSE with a BSE Code of 500126 and the NSE with an NSE Code of MERCK.

Its Registered office is at Godrej One, 8th Floor, Pirojshanagar,,Eastern Express Highway Mumbai,Maharashtra - 400079.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Merck
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Merck