SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > Merck

Merck

BSE: 500126 | NSE: MERCK | ISIN: INE199A01012 | SECTOR: PHARMACEUTICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 23, 16:01
720.80
-8.70 (-1.19%)
VOLUME 1,018
AVERAGE VOLUME
5-Day 2,215
10-Day 2,691
30-Day 3,900
VOLUME SHOCKER
5-Day 2,215
10-Day 2,691
30-Day 3,900
Prev. Close
729.50
Open Price
723.15
Bid PRICE (QTY.)
720.00 (48)
Offer PRICE (Qty.)
720.80 (1)
VWAP 723.59
Market
Depth

Market Depth (25 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
48 720.00 720.95 4
300 719.00 721.00 32
20 717.00 722.00 25
100 716.40 723.00 400
8 715.10 723.50 1
1790 Total 1712 Total

Buy Qty

1790

Sell QTY

1712

Today's Low/High 720.00 727.80
52 Wk Low/High 623.00 817.00
L/U Price Band 583.60 875.40
LIVE
NSE
Sep 23, 16:01
719.25
-8.50 (-1.17%)
VOLUME 7,118
AVERAGE VOLUME
5-Day 10,644
10-Day 13,489
30-Day 13,643
VOLUME SHOCKER
5-Day 10,644
10-Day 13,489
30-Day 13,643
Prev. Close
727.75
Open Price
728.80
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 721.54
Today's Low/High 718.30 728.80
52 Wk Low/High 620.00 818.00
L/U Price Band 580.95 871.35
Action in Merck

No recommendations so far.

What's your call on Merck today?
Read Investor view

Standalone
MARKET CAP (Rs Cr)
1,196.48
P/E
20.90
BOOK VALUE (Rs)
356.37
DIV (%)
75.00%
Market Lot
1
INDUSTRY P/E
29.17
EPS (TTM)
34.48
P/C
14.83
PRICE/BOOK
2.02
DIV YIELD.(%)
1.04%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
84.69 new
DELIVERY AVERAGES
3-Day 81.75%
5-Day 77.51%
8-Day 74.21%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Merck on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 770.00 723.15  
High Price 770.00 727.80  
Low Price 751.75 720.00  
Last Price 755.00 720.80 -4.53
Volume 8,623 1,018 -88.19
Simple Moving Averages
Days BSE NSE
30 724.00 723.95
50 716.92 716.95
150 691.19 691.39
200 703.83 703.94

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Merck

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 252.58 212.90 231.99 245.87
Other Income 6.60 5.41 6.85 6.35
PBDIT 26.55 17.23 25.02 19.10
Net Profit 17.90 12.25 14.57 12.52

Annual Report

Download in PDF format 2012 |2011 |2010
Balance Sheet
Dec'15
(In Rs Cr)
Total Share Capital 16.60
Net Worth 591.55
Total Debt 0.00
Net Block 131.73
Investments 42.28
Total Assets 591.55
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 780.10 -0.81 933.70 706.40 187,750.88
Lupin 1488.75 -2.59 2127.00 1294.05 67,153.08
Dr Reddys Labs 3181.10 1.05 4382.95 2750.00 54,325.54
Aurobindo Pharm 842.45 -1.71 891.50 618.00 49,297.61
Cipla 611.15 0.36 704.75 458.25 49,149.32
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter51.8051.8051.8051.80
Public (FII + DII)48.2048.2048.2048.20
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Godrej One, 8th Floor, Pirojshanagar,,Eastern Express Highway
City
Mumbai
State
Maharashtra
Pin Code
400079
Tel. No.
022-62109000
Fax No.
022-62109999
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
S N Talwar
Chairman & Ind.Director
Anand Nambiar
Managing Director
Brijesh Kapil
Executive Director
Ali Slieman
Executive Director
N Krishnan
Executive Director & CFO
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 808.85 52.57%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Merck

Merck is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 1,196.48 crore.

The company management includes S N Talwar - Chairman & Ind.Director, Anand Nambiar - Managing Director, Brijesh Kapil - Executive Director, Ali Slieman - Executive Director, N Krishnan - Executive Director & CFO, H C H Bhabha - Independent Director, Rani A Jadhav - Independent Director, Bradley Simpson - Nominee Director.

It is listed on the BSE with a BSE Code of 500126 and the NSE with an NSE Code of MERCK.

Its Registered office is at Godrej One, 8th Floor, Pirojshanagar,,Eastern Express Highway Mumbai,Maharashtra - 400079.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Merck
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Merck