SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > Merck

Merck

BSE: 500126 | NSE: MERCK | ISIN: INE199A01012 | SECTOR: PHARMACEUTICALS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 24, 16:00
945.05
6.20 (+0.66%)
VOLUME 3,000
AVERAGE VOLUME
5-Day 4,087
10-Day 4,040
30-Day 5,449
VOLUME SHOCKER
5-Day 4,087
10-Day 4,040
30-Day 5,449
Prev. Close
938.85
Open Price
938.25
Bid PRICE (QTY.)
945.05 (12)
Offer PRICE (Qty.)
947.90 (5)
VWAP 943.31
Market
Depth

Market Depth (24 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
12 943.00 946.75 1
285 942.70 946.80 3
1 942.00 947.90 8
25 941.00 948.00 10
1 940.00 949.00 20
777 Total 721 Total

Buy Qty

777

Sell QTY

721

Today's Low/High 936.65 951.20
52 Wk Low/High 623.00 1058.00
L/U Price Band 751.10 1,126.60
LIVE
NSE
Jan 24, 15:46
943.85
3.15 (+0.33%)
VOLUME 7,741
AVERAGE VOLUME
5-Day 8,784
10-Day 10,909
30-Day 21,329
VOLUME SHOCKER
5-Day 8,784
10-Day 10,909
30-Day 21,329
Prev. Close
940.70
Open Price
940.05
Bid PRICE (QTY.)
943.85 (52)
Offer PRICE (Qty.)
0.00 (0)
VWAP 942.92
Today's Low/High 933.00 957.00
52 Wk Low/High 620.00 1060.00
L/U Price Band 752.60 1,128.80
Action in Merck

Merck
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Merck. What's your call on Merck today?
Read 2 investor views

Standalone
MARKET CAP (Rs Cr)
1,568.72
P/E
21.71
BOOK VALUE (Rs)
356.37
DIV (%)
75.00%
Market Lot
1
INDUSTRY P/E
26.53
EPS (TTM)
43.53
P/C
16.40
PRICE/BOOK
2.65
DIV YIELD.(%)
0.79%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
41.86 new
DELIVERY AVERAGES
3-Day 52.66%
5-Day 56.87%
8-Day 57.00%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Merck on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 705.00 938.25  
High Price 710.50 951.20  
Low Price 704.00 936.65  
Last Price 707.50 945.05 33.58
Volume 1,395 3,000 115.05
Simple Moving Averages
Days BSE NSE
30 979.36 980.72
50 962.85 963.77
150 806.78 807.10
200 777.55 777.85

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Merck

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 262.85 252.58 212.90 231.99
Other Income 4.10 6.60 5.41 6.85
PBDIT 45.10 26.55 17.23 25.02
Net Profit 27.54 17.90 12.25 14.57

Annual Report

Download in PDF format 2012 |2011 |2010
Balance Sheet
Dec'15
(In Rs Cr)
Total Share Capital 16.60
Net Worth 591.55
Total Debt 0.00
Net Block 131.73
Investments 42.28
Total Assets 591.55
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 642.15 1.21 898.00 572.40 154,069.14
Lupin 1503.80 1.44 1911.55 1294.05 67,894.43
Dr Reddys Labs 2971.55 1.31 3689.00 2900.00 49,248.31
Cipla 579.80 0.51 617.70 458.25 46,639.86
Aurobindo Pharm 711.40 2.69 895.00 618.00 41,628.96
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter51.8051.8051.8051.80
Public (FII + DII)48.2048.2048.2048.20
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Godrej One, 8th Floor, Pirojshanagar,,Eastern Express Highway
City
Mumbai
State
Maharashtra
Pin Code
400079
Tel. No.
022-62109000
Fax No.
022-62109999
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
S N Talwar
Chairman & Ind.Director
Anand Nambiar
Managing Director
N Krishnan
Executive Director & CFO
H C H Bhabha
Independent Director
Rani A Jadhav
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 145.90 48.20%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Merck

Merck is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 1,568.72 crore.

The company management includes S N Talwar - Chairman & Ind.Director, Anand Nambiar - Managing Director, N Krishnan - Executive Director & CFO, H C H Bhabha - Independent Director, Rani A Jadhav - Independent Director, Zoe Tang - Non Executive Director.

It is listed on the BSE with a BSE Code of 500126 and the NSE with an NSE Code of MERCK.

Its Registered office is at Godrej One, 8th Floor, Pirojshanagar,,Eastern Express Highway Mumbai,Maharashtra - 400079.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Merck
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Merck