SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > Merck

Merck

BSE: 500126 | NSE: MERCK | ISIN: INE199A01012 | SECTOR: PHARMACEUTICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 01, 15:10
715.15
1.85 (+0.26%)
VOLUME 4,853
AVERAGE VOLUME
5-Day 2,123
10-Day 3,424
30-Day 5,380
VOLUME SHOCKER
5-Day 2,123
10-Day 3,424
30-Day 5,380
Prev. Close
713.30
Open Price
715.00
Bid PRICE (QTY.)
715.15 (12)
Offer PRICE (Qty.)
717.90 (50)
Today’s Low/High 715.00 738.00
52 Wk Low/High 522.60 794.00
LIVE
NSE
Aug 01, 15:10
715.00
-3.00 (-0.42%)
VOLUME 12,346
AVERAGE VOLUME
5-Day 6,205
10-Day 10,691
30-Day 15,481
VOLUME SHOCKER
5-Day 6,205
10-Day 10,691
30-Day 15,481
Prev. Close
718.00
Open Price
711.05
Bid PRICE (QTY.)
714.00 (2)
Offer PRICE (Qty.)
715.00 (28)
Today’s Low/High 703.60 737.05
52 Wk Low/High 525.50 795.00
Action in Merck

Merck
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Merck. What's your call on Merck today?
Read Investor view

MARKET CAP (Rs Cr)
1,187.10
*P/E
26.12
*BOOK VALUE (Rs)
315.09
DIV (%)
85.00%
Market Lot
1
INDUSTRY P/E
27.57
*EPS (TTM)
27.38
*P/C
21.38
*PRICE/BOOK
2.27
DIV YIELD.(%)
1.19%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
57.45 new
DELIVERY AVERAGES
3-Day 54.78%
5-Day 57.19%
8-Day 67.73%
* Based on standalone numbers
Track Merck on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 12-Aug-2014 (Quarterly Results)
EXPAND ALL COLLAPSE ALL
Would you bet on Merck today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 575.00 715.00  
High Price 590.00 738.00  
Low Price 553.05 715.00  
Last Price 558.00 715.15 28.16
Volume 1,854 4,853 161.76
Simple Moving Averages
Days BSE NSE
30 729.60 729.86
50 707.97 708.43
150 636.49 636.70
200 625.32 625.68

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Merck

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Aug 01, 09:07
711.05
-6.95 (-0.97%)
High
718.00
Low
711.05
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Mar '14)
(Sep '13)
Net Sales 187.15 201.82
Other Income 5.01 5.13
PBDIT 9.12 26.91
Net Profit 3.56 15.77

Annual Report

Download in PDF format 2012 |2011 |2010
Balance Sheet
(Sep '13)
(In Rs Cr)
Total Share Capital 16.60
Net Worth 523.03
Total Debt 0.00
Net Block 84.83
Investments 24.29
Net Current Assets 404.68
Total Assets 523.03
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 767.90 -2.88 799.45 506.40 159,044.68
Lupin 1166.95 -1.28 1210.00 773.25 52,343.87
Dr Reddys Labs 2764.00 -1.55 2939.80 2140.35 47,080.60
Cipla 443.10 -2.89 462.65 368.70 35,577.45
Ranbaxy Labs 562.70 -2.84 596.85 253.95 23,859.23
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter51.8051.8051.8051.80
FII0.562.504.604.57
DII19.6917.7417.5417.58
Others27.9527.9626.0626.05
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
'Shiv Sagar Estate ' A',' Dr. Annie Besant Road,,Worli
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-66609792 022-66609000
Fax No.
022-24950307
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
S N Talwar
Chairman
Claus-Dieter Boedecker
Managing Director
H C H Bhabha
Director
E A Kshirsagar
Director
Peter-Ulrich Mannheimer
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Thomas Cook (India) Recommended on May 9th 2014

Recommended price 89.00  |  Peak from reco 128.95 44.56%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Merck

Merck is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 1,187.10 crore.The company has reported a standalone sales of Rs 187.15 crore and a Net Profit of Rs 3.56 crore for the quarter ended Mar 2014.

The company management includes S N Talwar - Chairman, Claus-Dieter Boedecker - Managing Director, H C H Bhabha - Director, E A Kshirsagar - Director, Peter-Ulrich Mannheimer - Director, P H Pimplikar - Director, N Krishnan - Director.

It is listed on the BSE with a BSE Code of 500126 and the NSE with an NSE Code of MERCK.

Its Registered office is at 'Shiv Sagar Estate ' A',' Dr. Annie Besant Road,,Worli Mumbai,Maharashtra - 400018.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Merck
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Merck