Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > Merck

Merck

BSE: 500126 | NSE: MERCK | ISIN: INE199A01012 | SECTOR: PHARMACEUTICALS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 24, 16:00
1050.00
-2.65 (-0.25%)
VOLUME 4,955
AVERAGE VOLUME
5-Day 5,067
10-Day 3,980
30-Day 7,420
VOLUME SHOCKER
5-Day 5,067
10-Day 3,980
30-Day 7,420
Prev. Close
1052.65
Open Price
1046.00
Bid PRICE (QTY.)
1045.40 (41)
Offer PRICE (Qty.)
1050.00 (1)
VWAP 1043.61
Market
Depth

Market Depth (27 Mar 2017)

BUY SELL
QTY PRICE PRICE QTY
41 1045.00 1050.00 6
25 1040.00 1051.00 10
9 1037.00 1052.00 158
1 1035.00 1053.00 9
1 1030.00 1055.00 51
895 Total 524 Total

Buy Qty

895

Sell QTY

524

Today's Low/High 1030.00 1054.05
52 Wk Low/High 623.00 1155.00
L/U Price Band 84,215.00 126,315.00
LIVE
NSE
Mar 24, 15:40
1040.20
-3.10 (-0.30%)
VOLUME 27,126
AVERAGE VOLUME
5-Day 20,130
10-Day 16,037
30-Day 34,323
VOLUME SHOCKER
5-Day 20,130
10-Day 16,037
30-Day 34,323
Prev. Close
1043.30
Open Price
1046.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1040.20 (15)
VWAP 1039.74
Today's Low/High 1025.55 1058.50
52 Wk Low/High 625.10 1157.00
L/U Price Band 834.65 1,251.95

No recommendations so far.

What's your call on Merck today?
Read Investor view

Standalone
MARKET CAP (Rs Cr)
1,742.94
P/E
22.97
BOOK VALUE (Rs)
402.09
DIV (%)
75.00%
Market Lot
1
INDUSTRY P/E
27.83
EPS (TTM)
45.72
P/C
16.85
PRICE/BOOK
2.61
DIV YIELD.(%)
0.71%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
83.25 new
DELIVERY AVERAGES
3-Day 73.73%
5-Day 73.47%
8-Day 71.01%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Merck on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 04-May-17 (Rs.11.0000 per share(110%) Dividend & A.G.M.)
Book Closure
From 02-May-17 to 04-May-17 for Rs.11.0000 per share(110%) Dividend & A.G.M.
Ex-Dividend
on 27-Apr-2017(Final 110.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 February 2017

sell

NMDC Feb Fut

Entry Price (Rs)

141.80

Exit Price (Rs)

141.10

Gain (Rs)

1.00

buy

LICHousingFin Feb Fut

Entry Price (Rs)

565.50

Exit Price (Rs)

568.50

Gain (Rs)

3.00

buy

BharatForge Feb Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,083.00

Gain (Rs)

10.00

sell

ABNuvo Feb Fut

Entry Price (Rs)

1,487.50

Exit Price (Rs)

1,471.00

Gain (Rs)

17.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 644.25 1046.00  
High Price 650.00 1054.05  
Low Price 642.50 1030.00  
Last Price 645.25 1050.00 62.73
Volume 1,743 4,955 184.28
Simple Moving Averages
Days BSE NSE
30 1020.25 1020.86
50 995.78 996.81
150 888.69 889.19
200 843.17 843.58

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Merck

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 240.01 262.85 252.58 212.90
Other Income 8.13 4.10 6.60 5.41
PBDIT 24.66 45.10 26.55 17.23
Net Profit 18.20 27.54 17.90 12.25

Annual Report

Download in PDF format 2013 |2012 |2011 |2010 |1215 |1214
Balance Sheet
Dec'15
(In Rs Cr)
Total Share Capital 16.60
Net Worth 591.55
Total Debt 0.00
Net Block 131.73
Investments 42.28
Total Assets 591.55
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 703.30 -0.08 854.50 572.40 168,742.15
Lupin 1483.50 -0.44 1750.00 1294.05 66,984.47
Cipla 593.25 -0.55 621.90 458.25 47,725.29
Cadila Health 446.20 -0.16 460.00 320.05 45,679.39
Dr Reddys Labs 2623.20 -0.33 3689.00 2560.00 43,475.01
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter51.8051.8051.8051.80
Public (FII + DII)48.2048.2048.2048.20
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Godrej One, 8th Floor, Pirojshanagar,,Eastern Express Highway
City
Mumbai
State
Maharashtra
Pin Code
400079
Tel. No.
022-62109000
Fax No.
022-62109999
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
S N Talwar
Chairman & Ind.Director
Anand Nambiar
Managing Director
N Krishnan
Executive Director & CFO
H C H Bhabha
Independent Director
Rani A Jadhav
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Nov 24th 2016

Recommended price 292.00  |  Peak from reco 452.25 54.64%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Merck

Merck is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 1,742.94 crore.

The company management includes S N Talwar - Chairman & Ind.Director, Anand Nambiar - Managing Director, N Krishnan - Executive Director & CFO, H C H Bhabha - Independent Director, Rani A Jadhav - Independent Director, Zoe Tang - Non Executive Director.

It is listed on the BSE with a BSE Code of 500126 and the NSE with an NSE Code of MERCK.

Its Registered office is at Godrej One, 8th Floor, Pirojshanagar,,Eastern Express Highway Mumbai,Maharashtra - 400079.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Merck
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Merck