SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > Merck

Merck

BSE: 500126 | NSE: MERCK | ISIN: INE199A01012 | SECTOR: PHARMACEUTICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 03, 17:00
807.25
10.75 (+1.35%)
VOLUME 2,508
AVERAGE VOLUME
5-Day 4,648
10-Day 6,612
30-Day 5,254
VOLUME SHOCKER
5-Day 4,648
10-Day 6,612
30-Day 5,254
Prev. Close
796.50
Open Price
801.75
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 801.50 810.75
52 Wk Low/High 670.00 1004.00
LIVE
NSE
Jul 03, 17:00
807.80
10.30 (+1.29%)
VOLUME 9,022
AVERAGE VOLUME
5-Day 14,793
10-Day 26,003
30-Day 17,246
VOLUME SHOCKER
5-Day 14,793
10-Day 26,003
30-Day 17,246
Prev. Close
797.50
Open Price
802.35
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 800.00 811.30
52 Wk Low/High 696.00 1009.00
Action in Merck

No recommendations so far.

What's your call on Merck today?
Read Investor view

Standalone
MARKET CAP (Rs Cr)
1,339.99
P/E
27.19
BOOK VALUE (Rs)
333.93
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
33.84
EPS (TTM)
29.69
P/C
21.62
PRICE/BOOK
2.42
DIV YIELD.(%)
0.74%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
70.22 new
DELIVERY AVERAGES
3-Day 81.63%
5-Day 73.34%
8-Day 73.33%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Merck on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

3 July 2015

buy

UnitedBrewerie Jul Fut

Entry Price (Rs)

948.00

Exit Price (Rs)

957.50

Gain (Rs)

10.00

buy

Glenmark Jul Fut

Entry Price (Rs)

1,020.00

Exit Price (Rs)

1,035.00

Gain (Rs)

15.00

buy

Siemens Jul Fut

Entry Price (Rs)

1,400.00

Exit Price (Rs)

1,417.00

Gain (Rs)

17.00

buy

KITEX GARMEN Jul Fut

Entry Price (Rs)

1,014.00

Exit Price (Rs)

1,040.00

Gain (Rs)

26.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 775.00 801.75  
High Price 781.90 810.75  
Low Price 765.00 801.50  
Last Price 768.00 807.25 5.11
Volume 3,266 2,508 -23.21
Simple Moving Averages
Days BSE NSE
30 809.49 808.94
50 816.68 816.22
150 851.12 850.69
200 843.20 842.92

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Merck

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 189.71 198.35 214.30 232.65
Other Income 4.94 5.50 5.09 4.74
PBDIT 12.94 0.43 24.34 30.03
Net Profit 9.62 1.09 17.58 21.00

Annual Report

Download in PDF format 2012 |2011 |2010
Balance Sheet
Dec'14
(In Rs Cr)
Total Share Capital 16.60
Net Worth 554.30
Total Debt 0.00
Net Block 109.71
Investments 23.87
Total Assets 554.30
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 871.00 0.06 1200.70 714.35 209,599.47
Lupin 1900.45 1.64 2112.00 1054.00 85,498.36
Dr Reddys Labs 3581.30 0.96 3808.75 2696.40 61,081.91
Cipla 631.40 0.77 752.45 442.10 50,707.16
Aurobindo Pharm 1418.95 0.27 1479.45 695.55 41,430.82
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Mar' 14
Promoter51.8051.8051.8051.80
FII0.950.740.580.56
DII18.1818.8119.5919.69
Others29.0728.6528.0327.95
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
'Shiv Sagar Estate ' A',' Dr. Annie Besant Road,,Worli
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-66609000 022-66609111
Fax No.
022-24950307
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
Anand Nambiar
Addnl.Director & Mng.Director
Brijesh Kapil
Addl. Director & WTD
Ali Sleiman
Addl. Director & WTD
N Krishnan
Executive Director & CFO
S N Talwar
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Pondy Oxides Recommended on Jan 6th 2015

Recommended price 47.00  |  Peak from reco 82.90 75.26%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Merck

Merck is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 1,339.99 crore.

The company management includes Anand Nambiar - Addnl.Director & Mng.Director, Brijesh Kapil - Addl. Director & WTD, Ali Sleiman - Addl. Director & WTD, N Krishnan - Executive Director & CFO, S N Talwar - Independent Director, H C H Bhabha - Independent Director, Bradley Simpson - Non Executive Director, Rani Ajit Jadhav - Addnl. & Ind.Director.

It is listed on the BSE with a BSE Code of 500126 and the NSE with an NSE Code of MERCK.

Its Registered office is at 'Shiv Sagar Estate ' A',' Dr. Annie Besant Road,,Worli Mumbai,Maharashtra - 400018.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Merck
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Merck