SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > Merck

Merck

BSE: 500126 | NSE: MERCK | ISIN: INE199A01012 | SECTOR: PHARMACEUTICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 02, 16:01
963.70
-13.00 (-1.33%)
VOLUME 5,633
AVERAGE VOLUME
5-Day 21,932
10-Day 16,389
30-Day 19,906
VOLUME SHOCKER
5-Day 21,932
10-Day 16,389
30-Day 19,906
Prev. Close
976.70
Open Price
979.80
Bid PRICE (QTY.)
963.70 (81)
Offer PRICE (Qty.)
969.00 (99)
VWAP 967.73
Market
Depth

Market Depth (05 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
9 965.00 969.00 99
25 963.00 974.00 5
5 958.00 976.95 34
5 952.00 977.00 15
30 951.25 980.00 15
900 Total 1608 Total

Buy Qty

900

Sell QTY

1608

Today's Low/High 955.05 985.00
52 Wk Low/High 623.00 1020.00
L/U Price Band 781.40 1,172.00
LIVE
NSE
Dec 02, 16:01
953.80
-23.35 (-2.39%)
VOLUME 26,300
AVERAGE VOLUME
5-Day 97,182
10-Day 69,478
30-Day 91,584
VOLUME SHOCKER
5-Day 97,182
10-Day 69,478
30-Day 91,584
Prev. Close
977.15
Open Price
980.00
Bid PRICE (QTY.)
953.80 (230)
Offer PRICE (Qty.)
0.00 (0)
VWAP 963.68
Today's Low/High 950.30 987.90
52 Wk Low/High 620.00 1019.90
L/U Price Band 781.75 1,172.55
Action in Merck

No recommendations so far.

What's your call on Merck today?
Read Investor view

Standalone
MARKET CAP (Rs Cr)
1,599.68
P/E
22.14
BOOK VALUE (Rs)
356.37
DIV (%)
75.00%
Market Lot
1
INDUSTRY P/E
27.46
EPS (TTM)
43.53
P/C
16.72
PRICE/BOOK
2.70
DIV YIELD.(%)
0.78%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
61.93 new
DELIVERY AVERAGES
3-Day 53.70%
5-Day 40.40%
8-Day 41.71%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Merck on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 December 2016

buy

TVS MOTOR L Dec Fut

Entry Price (Rs)

365.60

Exit Price (Rs)

379.50

Gain (Rs)

14.00

buy

NIFTY Dec Fut

Entry Price (Rs)

8,205.00

Exit Price (Rs)

8,255.00

Gain (Rs)

50.00

buy

HAVELLSINDIA Dec Fut

Entry Price (Rs)

339.70

Exit Price (Rs)

344.20

Gain (Rs)

4.00

sell

Mindtree Dec Fut

Entry Price (Rs)

473.00

Exit Price (Rs)

467.50

Gain (Rs)

5.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 763.25 979.80  
High Price 784.00 985.00  
Low Price 760.00 955.05  
Last Price 775.00 963.70 24.35
Volume 5,954 5,633 -5.39
Simple Moving Averages
Days BSE NSE
30 861.62 862.06
50 802.48 802.55
150 740.01 740.13
200 718.05 718.25

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Merck

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 262.85 252.58 212.90 231.99
Other Income 4.10 6.60 5.41 6.85
PBDIT 45.10 26.55 17.23 25.02
Net Profit 27.54 17.90 12.25 14.57

Annual Report

Download in PDF format 2012 |2011 |2010
Balance Sheet
Dec'15
(In Rs Cr)
Total Share Capital 16.60
Net Worth 591.55
Total Debt 0.00
Net Block 131.73
Investments 42.28
Total Assets 591.55
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 719.45 -0.33 898.00 572.40 173,153.91
Lupin 1488.70 -1.62 1911.55 1294.05 67,190.56
Dr Reddys Labs 3179.75 -1.87 3689.00 2750.00 52,691.89
Cipla 571.40 0.57 660.00 458.25 45,955.82
Aurobindo Pharm 719.40 -3.24 895.00 618.00 42,097.10
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter51.8051.8051.8051.80
Public (FII + DII)48.2048.2048.2048.20
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Godrej One, 8th Floor, Pirojshanagar,,Eastern Express Highway
City
Mumbai
State
Maharashtra
Pin Code
400079
Tel. No.
022-62109000
Fax No.
022-62109999
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
S N Talwar
Chairman & Ind.Director
Anand Nambiar
Managing Director
N Krishnan
Executive Director & CFO
H C H Bhabha
Independent Director
Rani A Jadhav
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ganesha Ecosphere Recommended on Aug 11th 2016

Recommended price 165.00  |  Peak from reco 239.85 45.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Merck

Merck is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 1,599.68 crore.

The company management includes S N Talwar - Chairman & Ind.Director, Anand Nambiar - Managing Director, N Krishnan - Executive Director & CFO, H C H Bhabha - Independent Director, Rani A Jadhav - Independent Director, Zoe Tang - Non Executive Director.

It is listed on the BSE with a BSE Code of 500126 and the NSE with an NSE Code of MERCK.

Its Registered office is at Godrej One, 8th Floor, Pirojshanagar,,Eastern Express Highway Mumbai,Maharashtra - 400079.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Merck
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Merck