SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > Merck

Merck

BSE: 500126 | NSE: MERCK | ISIN: INE199A01012 | SECTOR: PHARMACEUTICALS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 21, 15:58
1131.05
63.85 (+5.98%)
VOLUME 35,917
AVERAGE VOLUME
5-Day 17,454
10-Day 9,389
30-Day 5,870
VOLUME SHOCKER
5-Day 17,454
10-Day 9,389
30-Day 5,870
Prev. Close
1067.20
Open Price
1084.40
Bid PRICE (QTY.)
1131.05 (456)
Offer PRICE (Qty.)
1131.05 (78)
VWAP 1129.77
Market
Depth

Market Depth (22 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
22 1134.15 1134.70 69
50 1132.20 1136.90 100
67 1131.00 1136.95 2
77 1130.25 1137.00 20
3 1129.00 1139.00 105
1460 Total 1243 Total

Buy Qty

1460

Sell QTY

1243

Today's Low/High 1080.00 1155.00
52 Wk Low/High 187.00 1155.00
L/U Price Band 85,380.00 128,060.00
LIVE
NSE
Feb 21, 15:53
1133.70
57.60 (+5.35%)
VOLUME 176,314
AVERAGE VOLUME
5-Day 77,037
10-Day 42,159
30-Day 22,215
VOLUME SHOCKER
5-Day 77,037
10-Day 42,159
30-Day 22,215
Prev. Close
1076.10
Open Price
1077.20
Bid PRICE (QTY.)
1133.70 (534)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1129.71
Today's Low/High 1077.20 1157.00
52 Wk Low/High 625.10 1157.00
L/U Price Band 860.90 1,291.30
Action in Merck

No recommendations so far.

What's your call on Merck today?
Read 18 investor views

Standalone
MARKET CAP (Rs Cr)
1,877.47
P/E
25.98
BOOK VALUE (Rs)
356.37
DIV (%)
75.00%
Market Lot
1
INDUSTRY P/E
27.79
EPS (TTM)
43.53
P/C
19.62
PRICE/BOOK
3.17
DIV YIELD.(%)
0.66%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
31.67 new
DELIVERY AVERAGES
3-Day 36.49%
5-Day 37.85%
8-Day 39.53%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Merck on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 27-Feb-2017 (Audited Results & Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 February 2017

buy

RAIN Feb Fut

Entry Price (Rs)

79.50

Exit Price (Rs)

83.50

Gain (Rs)

4.00

buy

TechMahindra Feb Fut

Entry Price (Rs)

509.50

Exit Price (Rs)

513.60

Gain (Rs)

4.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 650.00 1084.40  
High Price 654.00 1155.00  
Low Price 646.25 1080.00  
Last Price 651.75 1131.05 73.54
Volume 3,533 35,917 916.61
Simple Moving Averages
Days BSE NSE
30 970.42 971.79
50 978.31 979.48
150 841.49 841.92
200 807.41 807.78

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Merck

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 262.85 252.58 212.90 231.99
Other Income 4.10 6.60 5.41 6.85
PBDIT 45.10 26.55 17.23 25.02
Net Profit 27.54 17.90 12.25 14.57

Annual Report

Download in PDF format 2013 |2012 |2011 |2010 |1215 |1214
Balance Sheet
Dec'15
(In Rs Cr)
Total Share Capital 16.60
Net Worth 591.55
Total Debt 0.00
Net Block 131.73
Investments 42.28
Total Assets 591.55
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 673.25 -0.93 898.00 572.40 161,530.87
Lupin 1469.10 0.50 1874.30 1294.05 66,329.18
Dr Reddys Labs 2899.05 -0.16 3689.00 2803.50 48,046.75
Cipla 592.60 -0.22 621.90 458.25 47,673.00
Cadila Health 439.90 -1.02 460.00 320.05 45,034.44
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter51.8051.8051.8051.80
Public (FII + DII)48.2048.2048.2048.20
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Godrej One, 8th Floor, Pirojshanagar,,Eastern Express Highway
City
Mumbai
State
Maharashtra
Pin Code
400079
Tel. No.
022-62109000
Fax No.
022-62109999
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
S N Talwar
Chairman & Ind.Director
Anand Nambiar
Managing Director
N Krishnan
Executive Director & CFO
H C H Bhabha
Independent Director
Rani A Jadhav
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 350.00 25.49%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Merck

Merck is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 1,877.47 crore.

The company management includes S N Talwar - Chairman & Ind.Director, Anand Nambiar - Managing Director, N Krishnan - Executive Director & CFO, H C H Bhabha - Independent Director, Rani A Jadhav - Independent Director, Zoe Tang - Non Executive Director.

It is listed on the BSE with a BSE Code of 500126 and the NSE with an NSE Code of MERCK.

Its Registered office is at Godrej One, 8th Floor, Pirojshanagar,,Eastern Express Highway Mumbai,Maharashtra - 400079.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Merck
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Merck