SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > Merck

Merck

BSE: 500126 | NSE: MERCK | ISIN: INE199A01012 | SECTOR: PHARMACEUTICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 27, 16:15
786.55
9.50 (+1.22%)
VOLUME 13,889
AVERAGE VOLUME
5-Day 4,548
10-Day 4,919
30-Day 5,027
VOLUME SHOCKER
5-Day 4,548
10-Day 4,919
30-Day 5,027
Prev. Close
777.05
Open Price
768.25
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 768.25 798.00
52 Wk Low/High 536.00 892.85
LIVE
NSE
Nov 27, 16:15
783.60
5.75 (+0.74%)
VOLUME 12,518
AVERAGE VOLUME
5-Day 12,948
10-Day 17,725
30-Day 17,357
VOLUME SHOCKER
5-Day 12,948
10-Day 17,725
30-Day 17,357
Prev. Close
777.85
Open Price
770.10
Bid PRICE (QTY.)
783.60 (200)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 770.10 798.95
52 Wk Low/High 535.00 894.40
Action in Merck

Merck
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Merck. What's your call on Merck today?
Read 3 investor views

MARKET CAP (Rs Cr)
1,305.62
*P/E
25.32
*BOOK VALUE (Rs)
315.09
DIV (%)
85.00%
Market Lot
1
INDUSTRY P/E
24.40
*EPS (TTM)
31.07
*P/C
21.18
*PRICE/BOOK
2.50
DIV YIELD.(%)
1.08%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
60.23 new
DELIVERY AVERAGES
3-Day 59.35%
5-Day 66.25%
8-Day 67.50%
* Based on standalone numbers
Track Merck on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 November 2014

buy

MM Nov Fut

Entry Price (Rs)

1,267.00

Exit Price (Rs)

1,281.00

Gain (Rs)

14.00

buy

JubilantFood Nov Fut

Entry Price (Rs)

1,429.00

Exit Price (Rs)

1,448.00

Gain (Rs)

19.00

buy

BPCL Nov Fut

Entry Price (Rs)

721.00

Exit Price (Rs)

730.00

Gain (Rs)

9.00

buy

BharatForge Nov Fut

Entry Price (Rs)

953.50

Exit Price (Rs)

961.00

Gain (Rs)

7.00

buy

TataComm Nov Fut

Entry Price (Rs)

456.00

Exit Price (Rs)

460.50

Gain (Rs)

5.00

buy

HexawareTech Nov Fut

Entry Price (Rs)

216.50

Exit Price (Rs)

221.00

Gain (Rs)

4.00

buy

IRBInfra Nov Fut

Entry Price (Rs)

260.50

Exit Price (Rs)

265.00

Gain (Rs)

4.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 649.00 768.25  
High Price 657.80 798.00  
Low Price 606.90 768.25  
Last Price 620.95 786.55 26.67
Volume 20,998 13,889 -33.86
Simple Moving Averages
Days BSE NSE
30 813.24 813.02
50 819.46 819.60
150 748.24 748.32
200 709.22 709.37

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Merck

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Nov 27, 09:10
768.25
-8.80 (-1.13%)
High
777.05
Low
765.00
NSE
Nov 27, 09:07
770.10
-7.75 (-1.00%)
High
777.85
Low
770.10
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Sep '14)
(Jun '14)
Net Sales 214.30 232.65
Other Income 5.09 4.74
PBDIT 29.42 34.77
Net Profit 17.58 21.00

Annual Report

Download in PDF format 2012 |2011 |2010
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 16.60
Net Worth 523.03
Total Debt 0.00
Net Block 84.83
Investments 24.29
Net Current Assets 404.68
Total Assets 523.03
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 841.95 0.40 932.00 552.50 174,381.65
Lupin 1448.90 0.56 1500.00 868.00 65,071.23
Dr Reddys Labs 3608.05 1.08 3630.50 2250.00 61,468.85
Cipla 636.30 1.27 671.95 366.70 51,089.89
Cadila Health 1544.85 1.91 1760.00 733.00 31,630.58
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter51.8051.8051.8051.80
FII0.740.580.562.50
DII18.8119.5919.6917.74
Others28.6528.0327.9527.96
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
'Shiv Sagar Estate ' A',' Dr. Annie Besant Road,,Worli
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-66609792 022-66609000
Fax No.
022-24950307
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
S N Talwar
Chairman
Claus-Dieter Boedecker
Managing Director
H C H Bhabha
Director
E A Kshirsagar
Director
Peter-Ulrich Mannheimer
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

DCB Bank Recommended on Aug 19th 2014

Recommended price 81.00  |  Peak from reco 107.05 31.51%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Merck

Merck is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 1,305.62 crore.The company has reported a standalone sales of Rs 214.30 crore and a Net Profit of Rs 17.58 crore for the quarter ended Sep 2014.

The company management includes S N Talwar - Chairman, Claus-Dieter Boedecker - Managing Director, H C H Bhabha - Director, E A Kshirsagar - Director, Peter-Ulrich Mannheimer - Director, P H Pimplikar - Director, N Krishnan - Director.

It is listed on the BSE with a BSE Code of 500126 and the NSE with an NSE Code of MERCK.

Its Registered office is at 'Shiv Sagar Estate ' A',' Dr. Annie Besant Road,,Worli Mumbai,Maharashtra - 400018.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Merck
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Merck