Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > Merck

Merck

BSE: 500126 | NSE: MERCK | ISIN: INE199A01012 | SECTOR: PHARMACEUTICALS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 28, 16:00
1089.55
1.15 (+0.11%)
VOLUME 3,965
AVERAGE VOLUME
5-Day 4,028
10-Day 4,626
30-Day 4,101
VOLUME SHOCKER
5-Day 4,028
10-Day 4,626
30-Day 4,101
Prev. Close
1088.40
Open Price
1084.25
Bid PRICE (QTY.)
1089.55 (80)
Offer PRICE (Qty.)
1114.95 (10)
VWAP 1100.08
Market
Depth

Market Depth (29 Apr 2017)

BUY SELL
QTY PRICE PRICE QTY
12 1085.00 1100.00 2
100 1082.25 1110.00 10
20 1082.20 1114.95 10
1 1081.15 1115.00 7
100 1080.15 1118.90 10
695 Total 297 Total

Buy Qty

695

Sell QTY

297

Today's Low/High 1084.25 1116.20
52 Wk Low/High 664.00 1198.90
L/U Price Band 870.75 1,306.05
LIVE
NSE
Apr 28, 15:42
1092.00
1.65 (+0.15%)
VOLUME 30,146
AVERAGE VOLUME
5-Day 18,112
10-Day 21,007
30-Day 23,049
VOLUME SHOCKER
5-Day 18,112
10-Day 21,007
30-Day 23,049
Prev. Close
1090.35
Open Price
1100.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1092.00 (783)
VWAP 1100.38
Today's Low/High 1079.00 1117.95
52 Wk Low/High 665.05 1199.00
L/U Price Band 872.30 1,308.40

No recommendations so far.

What's your call on Merck today?
Read 2 investor views

Standalone
MARKET CAP (Rs Cr)
1,808.59
P/E
23.83
BOOK VALUE (Rs)
402.09
DIV (%)
75.00%
Market Lot
1
INDUSTRY P/E
27.50
EPS (TTM)
45.72
P/C
17.48
PRICE/BOOK
2.71
DIV YIELD.(%)
0.69%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
69.98 new
DELIVERY AVERAGES
3-Day 63.89%
5-Day 65.96%
8-Day 68.11%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Merck on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 03-May-2017 (Quarterly Results)
AGM
on 04-May-17 (Rs.11.0000 per share(110%) Dividend & A.G.M. (BC Dates Has been Revised to 29/05/2017 & 31/05/2017).)
Book Closure
From 29-May-17 to 31-May-17 for Rs.11.0000 per share(110%) Dividend & A.G.M. (BC Dates Has been Revised to 29/05/2017 & 31/05/2017).
Ex-Dividend
on 25-May-2017(Final 110.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 April 2017

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 674.25 1084.25  
High Price 680.50 1116.20  
Low Price 671.00 1084.25  
Last Price 675.00 1089.55 61.41
Volume 1,469 3,965 169.91
Simple Moving Averages
Days BSE NSE
30 1077.63 1078.00
50 1056.27 1057.10
150 943.17 943.76
200 886.24 886.70

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Merck

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 240.01 262.85 252.58 212.90
Other Income 8.13 4.10 6.60 5.41
PBDIT 24.66 45.10 26.55 17.23
Net Profit 18.20 27.54 17.90 12.25

Annual Report

Download in PDF format 2013 |2012 |2011 |2010 |1215 |1214
Balance Sheet
Dec'15
(In Rs Cr)
Total Share Capital 16.60
Net Worth 591.55
Total Debt 0.00
Net Block 131.73
Investments 42.28
Total Assets 591.55
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 642.55 0.88 854.50 572.40 154,166.45
Lupin 1337.80 0.04 1750.00 1319.60 60,411.95
Cadila Health 439.90 -1.17 466.10 313.40 45,034.44
Cipla 556.80 -0.73 621.90 458.25 44,795.12
Piramal Enter 2498.10 1.07 2535.00 1210.00 43,107.99
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter51.8051.8051.8051.80
Public (FII + DII)48.2048.2048.2048.20
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Godrej One, 8th Floor, Pirojshanagar,,Eastern Express Highway
City
Mumbai
State
Maharashtra
Pin Code
400079
Tel. No.
022-62109000
Fax No.
022-62109999
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
S N Talwar
Chairman & Ind.Director
Anand Nambiar
Managing Director
N Krishnan
Executive Director & CFO
H C H Bhabha
Independent Director
Rani A Jadhav
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Deep Industries Recommended on Jan 30th 2017

Recommended price 306.00  |  Peak from reco 343.70 12.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Merck

Merck is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 1,808.59 crore.

The company management includes S N Talwar - Chairman & Ind.Director, Anand Nambiar - Managing Director, N Krishnan - Executive Director & CFO, H C H Bhabha - Independent Director, Rani A Jadhav - Independent Director, Zoe Tang - Non Executive Director.

It is listed on the BSE with a BSE Code of 500126 and the NSE with an NSE Code of MERCK.

Its Registered office is at Godrej One, 8th Floor, Pirojshanagar,,Eastern Express Highway Mumbai,Maharashtra - 400079.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Merck
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Merck