SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > Merck

Merck

BSE: 500126 | NSE: MERCK | ISIN: INE199A01012 | SECTOR: PHARMACEUTICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 03, 14:22
819.00
0.50 (+0.06%)
VOLUME 6,835
AVERAGE VOLUME
5-Day 6,385
10-Day 9,792
30-Day 7,198
VOLUME SHOCKER
5-Day 6,385
10-Day 9,792
30-Day 7,198
Prev. Close
818.50
Open Price
824.50
Bid PRICE (QTY.)
816.25 (1)
Offer PRICE (Qty.)
819.00 (25)
Today’s Low/High 816.00 825.00
52 Wk Low/High 670.00 1004.00
LIVE
NSE
Aug 03, 14:22
817.00
-2.30 (-0.28%)
VOLUME 16,924
AVERAGE VOLUME
5-Day 16,759
10-Day 26,845
30-Day 24,869
VOLUME SHOCKER
5-Day 16,759
10-Day 26,845
30-Day 24,869
Prev. Close
819.30
Open Price
820.00
Bid PRICE (QTY.)
815.20 (12)
Offer PRICE (Qty.)
817.00 (6)
Today’s Low/High 813.45 826.00
52 Wk Low/High 703.60 1009.00
Action in Merck

Merck
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Merck. What's your call on Merck today?
Read 2 investor views

Standalone
MARKET CAP (Rs Cr)
1,359.49
P/E
27.59
BOOK VALUE (Rs)
333.93
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
34.28
EPS (TTM)
29.69
P/C
21.94
PRICE/BOOK
2.45
DIV YIELD.(%)
0.73%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
70.57 new
DELIVERY AVERAGES
3-Day 71.43%
5-Day 72.39%
8-Day 74.14%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Merck on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 12-Aug-2015 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

31 July 2015

buy

BharatForge Jul Fut

Entry Price (Rs)

1,125.00

Exit Price (Rs)

1,139.00

Gain (Rs)

14.00

buy

Voltas Jul Fut

Entry Price (Rs)

318.50

Exit Price (Rs)

323.50

Gain (Rs)

5.00

buy

INDAG RUBBER Jul Fut

Entry Price (Rs)

200.00

Exit Price (Rs)

209.20

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,988.00

Exit Price (Rs)

4,028.00

Gain (Rs)

40.00

sell

NIFTY Jul Fut

Entry Price (Rs)

8,438.00

Exit Price (Rs)

8,312.00

Gain (Rs)

126.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 710.00 824.50  
High Price 724.00 825.00  
Low Price 705.55 816.00  
Last Price 713.30 819.00 14.82
Volume 2,904 6,835 135.37
Simple Moving Averages
Days BSE NSE
30 809.30 808.81
50 811.22 810.66
150 850.16 849.73
200 841.56 841.17

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Merck

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Aug 03, 09:07
820.00
0.70 (+0.09%)
High
820.00
Low
820.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 189.71 198.35 214.30 232.65
Other Income 4.94 5.50 5.09 4.74
PBDIT 12.94 0.43 24.34 30.03
Net Profit 9.62 1.09 17.58 21.00

Annual Report

Download in PDF format 2012 |2011 |2010
Balance Sheet
Dec'14
(In Rs Cr)
Total Share Capital 16.60
Net Worth 554.30
Total Debt 0.00
Net Block 109.71
Investments 23.87
Total Assets 554.30
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 830.75 0.97 1200.70 766.65 199,919.67
Lupin 1667.00 -1.69 2112.00 1170.50 75,003.33
Dr Reddys Labs 4127.50 1.52 4127.50 2780.00 70,397.78
Cipla 708.60 -0.08 752.45 437.75 56,908.01
Aurobindo Pharm 757.00 -0.20 1540.55 363.00 44,206.12
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Dec' 14Sep' 14
Promoter51.8051.8051.8051.80
FII1.371.490.950.74
DII17.1216.4018.1818.81
Others29.7130.3129.0728.65
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
'Shiv Sagar Estate ' A',' Dr. Annie Besant Road,,Worli
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-66609000 022-66609111
Fax No.
022-24950307
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
Anand Nambiar
Addnl.Director & Mng.Director
Brijesh Kapil
Addl. Director & WTD
Ali Sleiman
Addl. Director & WTD
N Krishnan
Executive Director & CFO
S N Talwar
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Idea Cellular Recommended on Jan 20th 2015

Recommended price 155.00  |  Peak from reco 203.90 31.38%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Merck

Merck is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 1,359.49 crore.

The company management includes Anand Nambiar - Addnl.Director & Mng.Director, Brijesh Kapil - Addl. Director & WTD, Ali Sleiman - Addl. Director & WTD, N Krishnan - Executive Director & CFO, S N Talwar - Independent Director, H C H Bhabha - Independent Director, Bradley Simpson - Non Executive Director, Rani Ajit Jadhav - Addnl. & Ind.Director.

It is listed on the BSE with a BSE Code of 500126 and the NSE with an NSE Code of MERCK.

Its Registered office is at 'Shiv Sagar Estate ' A',' Dr. Annie Besant Road,,Worli Mumbai,Maharashtra - 400018.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Merck
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Merck