Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > Merck

Merck

BSE: 500126 | NSE: MERCK | ISIN: INE199A01012 | SECTOR: PHARMACEUTICALS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 22, 16:00
1100.90
-2.15 (-0.19%)
VOLUME 3,475
AVERAGE VOLUME
5-Day 3,805
10-Day 2,748
30-Day 2,882
VOLUME SHOCKER
5-Day 3,805
10-Day 2,748
30-Day 2,882
Prev. Close
1103.05
Open Price
1106.00
Bid PRICE (QTY.)
1100.90 (26)
Offer PRICE (Qty.)
1108.00 (1)
VWAP 1101.38
Market
Depth

Market Depth (22 Jun 2017)

BUY SELL
QTY PRICE PRICE QTY
6 1098.00 1108.00 1
5 1097.00 1109.00 51
1 1096.00 1110.00 1
1 1095.05 1115.00 20
101 1095.00 1120.00 204
247 Total 774 Total

Buy Qty

247

Sell QTY

774

Today's Low/High 1090.00 1112.05
52 Wk Low/High 681.00 1198.90
L/U Price Band 882.45 1,323.65
LIVE
NSE
Jun 22, 15:42
1100.15
-4.40 (-0.40%)
VOLUME 16,695
AVERAGE VOLUME
5-Day 22,775
10-Day 16,928
30-Day 18,699
VOLUME SHOCKER
5-Day 22,775
10-Day 16,928
30-Day 18,699
Prev. Close
1104.55
Open Price
1103.80
Bid PRICE (QTY.)
1100.15 (81)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1101.28
Today's Low/High 1094.30 1109.90
52 Wk Low/High 686.00 1199.00
L/U Price Band 883.65 1,325.45
Action in Merck

Merck
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying Merck. What's your call on Merck today?
Read 3 investor views

Standalone
MARKET CAP (Rs Cr)
1,827.43
P/E
23.28
BOOK VALUE (Rs)
388.85
DIV (%)
110.00%
Market Lot
1
INDUSTRY P/E
28.78
EPS (TTM)
47.28
P/C
16.35
PRICE/BOOK
2.83
DIV YIELD.(%)
1.00%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
74.67 new
DELIVERY AVERAGES
3-Day 74.93%
5-Day 77.09%
8-Day 75.80%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Merck on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 29-May-17 to 31-May-17 for Rs.11.0000 per share(110%) Dividend & A.G.M. (BC Dates Has been Revised to 29/05/2017 & 31/05/2017).
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 692.60 1106.00  
High Price 697.00 1112.05  
Low Price 690.05 1090.00  
Last Price 694.65 1100.90 58.48
Volume 2,364 3,475 47.00
Simple Moving Averages
Days BSE NSE
30 1072.79 1072.95
50 1086.03 1088.03
150 1023.62 1022.65
200 955.48 954.09

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Merck

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 229.88 240.01 262.85 252.58
Other Income 6.68 8.13 4.10 6.60
PBDIT 22.63 24.66 45.10 26.55
Net Profit 14.83 18.20 27.54 17.90
Balance Sheet
Dec'16
(In Rs Cr)
Total Share Capital 16.60
Net Worth 645.46
Total Debt 0.00
Net Block 110.66
Investments 27.78
Total Assets 645.46
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 538.70 2.03 854.50 493.00 129,250.62
Cadila Health 526.05 1.04 558.00 313.40 53,853.98
Piramal Enter 2893.75 0.68 3083.05 1385.40 49,935.45
Lupin 1066.95 -2.49 1750.00 1066.95 48,191.04
Dr Reddys Labs 2629.45 -2.05 3689.00 2382.05 43,593.22
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter51.8051.8051.8051.80
Public (FII + DII)48.2048.2048.2048.20
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Godrej One, 8th Floor, Pirojshanagar,,Eastern Express Highway,
City
Mumbai
State
Maharashtra
Pin Code
400079
Tel. No.
022-62109000
Fax No.
022-62109999
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
S N Talwar
Chairman & Ind.Director
Anand Nambiar
Managing Director
N Krishnan
Executive Director & CFO
H C H Bhabha
Independent Director
Rani A Jadhav
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Prabhat Dairy Recommended on Oct 17th 2016

Recommended price 116.00  |  Peak from reco 150.00 29.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Merck

Merck is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 1,827.43 crore.

The company management includes S N Talwar - Chairman & Ind.Director, Anand Nambiar - Managing Director, N Krishnan - Executive Director & CFO, H C H Bhabha - Independent Director, Rani A Jadhav - Independent Director, Zoe Tang - Nominee Director.

It is listed on the BSE with a BSE Code of 500126 and the NSE with an NSE Code of MERCK.

Its Registered office is at Godrej One, 8th Floor, Pirojshanagar,,Eastern Express Highway, Mumbai,Maharashtra - 400079.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Merck
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Merck