Election 2014
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > Merck

Merck

BSE: 500126 | NSE: MERCK | ISIN: INE199A01012 | SECTOR: PHARMACEUTICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 23, 17:00
664.55
6.20 (+0.94%)
VOLUME 2,572
AVERAGE VOLUME
5-Day 5,943
10-Day 3,849
30-Day 4,785
VOLUME SHOCKER
5-Day 5,943
10-Day 3,849
30-Day 4,785
Prev. Close
658.35
Open Price
663.00
Bid PRICE (QTY.)
665.00 (171)
Offer PRICE (Qty.)
667.00 (30)
Today’s Low/High 659.30 667.00
52 Wk Low/High 522.60 689.95
LIVE
NSE
Apr 23, 17:00
665.00
7.90 (+1.20%)
VOLUME 4,749
AVERAGE VOLUME
5-Day 10,866
10-Day 8,447
30-Day 11,144
VOLUME SHOCKER
5-Day 10,866
10-Day 8,447
30-Day 11,144
Prev. Close
657.10
Open Price
663.45
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 657.00 667.75
52 Wk Low/High 525.50 692.40
Buy & sell politicians on Power Play
- the political stock exchange

Price Update

Narendra Modi

99551.78 2,193.35 2.25%

1711

Bought today

2071

Sold today

1.29%

User holding

No recommendations so far.

What's your call on Merck today?
Read Investor view

MARKET CAP (Rs Cr)
1,103.11
*P/E
19.74
*BOOK VALUE (Rs)
315.09
DIV (%)
85.00%
Market Lot
1
INDUSTRY P/E
28.52
*EPS (TTM)
33.66
*P/C
16.73
*PRICE/BOOK
2.11
DIV YIELD.(%)
1.28%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
70.63 new
DELIVERY AVERAGES
3-Day 79.36%
5-Day 80.43%
8-Day 79.44%
* Based on standalone numbers
Track Merck on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 18-Mar-14 (Rs.8.5000 per share(85%)Dividend)
Book Closure
From 12-Mar-14 to 18-Mar-14 for Rs.8.5000 per share(85%)Dividend
Ex-Dividend
on 10-Mar-2014(Final 85.00%)
EXPAND ALL COLLAPSE ALL
Would you bet on Merck today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 631.00 663.00  
High Price 638.00 667.00  
Low Price 629.40 659.30  
Last Price 632.05 664.55 5.14
Volume 1,305 2,572 97.09
Simple Moving Averages
Days BSE NSE
30 562.97 563.37
50 563.96 564.14
150 570.22 571.07
200 588.38 589.13

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Merck

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Sep '13)
(Jun '13)
Net Sales 201.82 200.29
Other Income 5.13 5.43
PBDIT 26.91 27.89
Net Profit 15.77 16.68

Annual Report

Download in PDF format 2012 |2011 |2010
Balance Sheet
(Jun '13)
(In Rs Cr)
Total Share Capital 16.60
Net Worth 523.03
Total Debt 0.00
Net Block 84.83
Investments 24.29
Net Current Assets 404.68
Total Assets 523.03
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 626.10 1.09 653.10 481.50 129,675.57
Lupin 987.25 0.52 1012.00 693.70 44,265.90
Dr Reddys Labs 2565.45 0.50 2939.80 1999.40 43,640.58
Cipla 399.65 0.58 450.00 375.00 32,088.75
GlaxoSmithKline 2463.15 -0.95 3054.40 2225.00 20,863.62
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 13Sep' 13Jun' 13Mar' 13
Promoter51.8051.8051.8051.80
FII2.504.604.574.56
DII17.7417.5417.5817.57
Others27.9626.0626.0526.07
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
SBI Contra Fund (G) 1,172,293
Reliance Pharma Fund (G) 87,714
SBI Pharma Fund (G) 21,102
Canara Robeco Balance (G) 19,274
Company Information
REGISTERED OFFICE
Address
'Shiv Sagar Estate ' A',' Dr. Annie Besant Road,,Worli
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-66609792 022-66609000
Fax No.
022-24950307
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
S N Talwar
Chairman
Claus-Dieter Boedecker
Managing Director
H C H Bhabha
Director
E A Kshirsagar
Director
Peter-Ulrich Mannheimer
Director
Message Board & Community

About Merck

Merck is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 1,103.11 crore.The company has reported a standalone sales of Rs 201.82 crore and a Net Profit of Rs 15.77 crore for the quarter ended Sep 2013.

The company management includes S N Talwar - Chairman, Claus-Dieter Boedecker - Managing Director, H C H Bhabha - Director, E A Kshirsagar - Director, Peter-Ulrich Mannheimer - Director, P H Pimplikar - Director, N Krishnan - Director.

It is listed on the BSE with a BSE Code of 500126 and the NSE with an NSE Code of MERCK.

Its Registered office is at 'Shiv Sagar Estate ' A',' Dr. Annie Besant Road,,Worli Mumbai,Maharashtra - 400018.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Merck
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Merck