Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > Merck

Merck

BSE: 500126 | NSE: MERCK | ISIN: INE199A01012 | SECTOR: PHARMACEUTICALS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 18, 15:40
1143.25
14.00 (+1.24%)
VOLUME 3,023
AVERAGE VOLUME
5-Day 4,553
10-Day 3,969
30-Day 4,669
VOLUME SHOCKER
5-Day 4,553
10-Day 3,969
30-Day 4,669
Prev. Close
1129.25
Open Price
1135.00
Bid PRICE (QTY.)
1136.60 (45)
Offer PRICE (Qty.)
1144.00 (17)
VWAP 1135.58
Market
Depth

Market Depth (20 Aug 2017)

BUY SELL
QTY PRICE PRICE QTY
16 1134.05 1141.15 1
9 1134.00 1141.20 10
1 1132.00 1143.00 100
1 1131.00 1144.00 17
2 1129.00 1145.00 5
1373 Total 1013 Total

Buy Qty

1373

Sell QTY

1013

Today's Low/High 1120.00 1149.00
52 Wk Low/High 681.00 1320.00
L/U Price Band 903.40 1,355.10
LIVE
NSE
Aug 18, 15:40
1139.10
1.10 (+0.10%)
VOLUME 12,609
AVERAGE VOLUME
5-Day 20,624
10-Day 21,004
30-Day 32,227
VOLUME SHOCKER
5-Day 20,624
10-Day 21,004
30-Day 32,227
Prev. Close
1138.00
Open Price
1126.05
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1139.10 (2)
VWAP 1137.60
Today's Low/High 1119.00 1151.00
52 Wk Low/High 686.00 1318.00
L/U Price Band 902.85 1,354.25
Action in Merck

No recommendations so far.

What's your call on Merck today?
Read 2 investor views

Standalone
MARKET CAP (Rs Cr)
1,897.72
P/E
23.51
BOOK VALUE (Rs)
388.85
DIV (%)
110.00%
Market Lot
1
INDUSTRY P/E
27.09
EPS (TTM)
48.62
P/C
16.65
PRICE/BOOK
2.94
DIV YIELD.(%)
0.96%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
64.02 new
DELIVERY AVERAGES
3-Day 64.46%
5-Day 62.34%
8-Day 67.91%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Merck on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 August 2017

buy

PetronetLNG Aug Fut

Entry Price (Rs)

207.60

Exit Price (Rs)

211.25

Gain (Rs)

3.00

buy

DalmiaBharat Aug Fut

Entry Price (Rs)

2,671.00

Exit Price (Rs)

2,700.00

Gain (Rs)

29.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 712.50 1135.00  
High Price 725.00 1149.00  
Low Price 712.00 1120.00  
Last Price 720.45 1143.25 58.69
Volume 3,921 3,023 -22.90
Simple Moving Averages
Days BSE NSE
30 1176.57 1178.96
50 1140.12 1141.26
150 1072.99 1072.93
200 1038.67 1038.14

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Merck

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 251.61 229.88 240.01 262.85
Other Income 5.40 6.68 8.13 4.10
PBDIT 27.68 22.63 24.66 45.10
Net Profit 20.13 14.83 18.20 27.54

Annual Report

Download in PDF format 2013 |2012 |2011 |2010 |1215 |1214
Balance Sheet
Dec'16
(In Rs Cr)
Total Share Capital 16.60
Net Worth 645.46
Total Debt 0.00
Net Block 110.66
Investments 27.78
Total Assets 645.46
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 470.00 -3.81 818.25 433.15 112,767.39
Cadila Health 473.50 -1.72 558.00 342.00 48,474.21
Piramal Enter 2698.70 -0.74 3083.05 1533.90 46,569.60
Cipla 565.70 -1.33 621.90 504.15 45,513.82
Lupin 940.75 -1.40 1607.65 920.40 42,495.93
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter51.8051.8051.8051.80
Public (FII + DII)48.2048.2048.2048.20
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Godrej One, 8th Floor, Pirojshanagar,,Eastern Express Highway,
City
Mumbai
State
Maharashtra
Pin Code
400079
Tel. No.
022-62109000
Fax No.
022-62109999
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
S N Talwar
Chairman & Ind.Director
Anand Nambiar
Managing Director
N Krishnan
Executive Director & CFO
H C H Bhabha
Independent Director
Rani A Jadhav
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 1105.85 85.94%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Merck

Merck is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 1,897.72 crore.

The company management includes S N Talwar - Chairman & Ind.Director, Anand Nambiar - Managing Director, N Krishnan - Executive Director & CFO, H C H Bhabha - Independent Director, Rani A Jadhav - Independent Director, Zoe Tang - Nominee Director.

It is listed on the BSE with a BSE Code of 500126 and the NSE with an NSE Code of MERCK.

Its Registered office is at Godrej One, 8th Floor, Pirojshanagar,,Eastern Express Highway, Mumbai,Maharashtra - 400079.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Merck
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Merck