SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > Merck

Merck

BSE: 500126 | NSE: MERCK | ISIN: INE199A01012 | SECTOR: PHARMACEUTICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 27, 16:01
774.25
26.25 (+3.51%)
VOLUME 13,047
AVERAGE VOLUME
5-Day 14,207
10-Day 14,770
30-Day 17,316
VOLUME SHOCKER
5-Day 14,207
10-Day 14,770
30-Day 17,316
Prev. Close
748.00
Open Price
760.00
Bid PRICE (QTY.)
0.00 (3)
Offer PRICE (Qty.)
0.00 (5)
Today’s Low/High 756.00 784.00
52 Wk Low/High 670.00 1004.00
LIVE
NSE
Aug 27, 16:01
772.35
27.20 (+3.65%)
VOLUME 24,955
AVERAGE VOLUME
5-Day 31,150
10-Day 30,822
30-Day 46,717
VOLUME SHOCKER
5-Day 31,150
10-Day 30,822
30-Day 46,717
Prev. Close
745.15
Open Price
755.10
Bid PRICE (QTY.)
772.35 (7)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 755.10 785.00
52 Wk Low/High 713.20 1009.00
Action in Merck

No recommendations so far.

What's your call on Merck today?
Read 3 investor views

Standalone
MARKET CAP (Rs Cr)
1,285.21
P/E
28.47
BOOK VALUE (Rs)
333.93
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
35.19
EPS (TTM)
27.20
P/C
22.22
PRICE/BOOK
2.32
DIV YIELD.(%)
0.77%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
37.78 new
DELIVERY AVERAGES
3-Day 47.98%
5-Day 54.89%
8-Day 57.81%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Merck on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 August 2015

buy

AurobindoPharm Aug Fut

Entry Price (Rs)

746.00

Exit Price (Rs)

755.00

Gain (Rs)

9.00

buy

Larsen Aug Fut

Entry Price (Rs)

1,597.00

Exit Price (Rs)

1,612.00

Gain (Rs)

15.00

buy

StridesArcolab Aug Fut

Entry Price (Rs)

1,162.00

Exit Price (Rs)

1,181.00

Gain (Rs)

19.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 760.00 760.00  
High Price 765.10 784.00  
Low Price 747.10 756.00  
Last Price 751.20 774.25 3.07
Volume 11,406 13,047 14.39
Simple Moving Averages
Days BSE NSE
30 819.03 818.65
50 815.14 814.78
150 848.69 848.28
200 841.37 840.98

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Merck

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'15 Mar'15 Dec'14
Sep'14
Net Sales 240.77 189.71 198.35 214.30
Other Income 5.16 4.94 5.50 5.09
PBDIT 26.39 12.94 0.43 24.34
Net Profit 16.86 9.62 1.09 17.58

Annual Report

Download in PDF format 2012 |2011 |2010
Balance Sheet
Dec'14
(In Rs Cr)
Total Share Capital 16.60
Net Worth 554.30
Total Debt 0.00
Net Block 109.71
Investments 23.87
Total Assets 554.30
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 903.00 3.44 1200.70 821.70 217,306.60
Lupin 1898.50 4.79 2112.00 1302.00 85,448.06
Dr Reddys Labs 4131.55 1.81 4337.00 2965.00 70,466.86
Cipla 661.15 3.95 752.45 515.90 53,097.27
Aurobindo Pharm 743.90 2.89 1540.55 409.25 43,441.12
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Dec' 14Sep' 14
Promoter51.8051.8051.8051.80
FII1.491.370.950.74
DII16.4017.1218.1818.81
Others30.3129.7129.0728.65
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
'Shiv Sagar Estate ' A',' Dr. Annie Besant Road,,Worli
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-66609000 022-66609111
Fax No.
022-24950307
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
Anand Nambiar
Addnl.Director & Mng.Director
Brijesh Kapil
Addl. Director & WTD
Ali Sleiman
Addl. Director & WTD
N Krishnan
Executive Director & CFO
S N Talwar
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jagran Prakashan Recommended on Mar 24th 2015

Recommended price 127.00  |  Peak from reco 147.80 16.06%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Merck

Merck is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 1,285.21 crore.

The company management includes Anand Nambiar - Addnl.Director & Mng.Director, Brijesh Kapil - Addl. Director & WTD, Ali Sleiman - Addl. Director & WTD, N Krishnan - Executive Director & CFO, S N Talwar - Independent Director, H C H Bhabha - Independent Director, Bradley Simpson - Non Executive Director, Rani Ajit Jadhav - Addnl. & Ind.Director.

It is listed on the BSE with a BSE Code of 500126 and the NSE with an NSE Code of MERCK.

Its Registered office is at 'Shiv Sagar Estate ' A',' Dr. Annie Besant Road,,Worli Mumbai,Maharashtra - 400018.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Merck
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Merck