SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > Merck

Merck

BSE: 500126 | NSE: MERCK | ISIN: INE199A01012 | SECTOR: PHARMACEUTICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 25, 15:45
731.25
-7.35 (-1.00%)
VOLUME 4,532
AVERAGE VOLUME
5-Day 6,430
10-Day 4,796
30-Day 4,298
VOLUME SHOCKER
5-Day 6,430
10-Day 4,796
30-Day 4,298
Prev. Close
738.60
Open Price
738.60
Bid PRICE (QTY.)
731.25 (95)
Offer PRICE (Qty.)
731.25 (456)
VWAP 736.05
Market
Depth

Market Depth (26 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
9 729.95 732.95 5
3 728.15 733.00 454
100 725.15 734.00 521
138 725.00 737.00 100
5 722.00 738.00 10
3235 Total 1453 Total

Buy Qty

3235

Sell QTY

1453

Today's Low/High 727.80 740.00
52 Wk Low/High 623.00 817.00
L/U Price Band 590.90 886.30
LIVE
NSE
Aug 25, 15:57
734.45
-1.20 (-0.16%)
VOLUME 16,102
AVERAGE VOLUME
5-Day 24,210
10-Day 17,850
30-Day 16,099
VOLUME SHOCKER
5-Day 24,210
10-Day 17,850
30-Day 16,099
Prev. Close
735.65
Open Price
738.55
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
734.45 (118)
VWAP 737.79
Today's Low/High 730.50 741.35
52 Wk Low/High 620.00 818.00
L/U Price Band 588.55 882.75
Action in Merck

No recommendations so far.

What's your call on Merck today?
Read 1 investor views

Standalone
MARKET CAP (Rs Cr)
1,213.83
P/E
21.21
BOOK VALUE (Rs)
356.37
DIV (%)
75.00%
Market Lot
1
INDUSTRY P/E
28.29
EPS (TTM)
34.48
P/C
15.05
PRICE/BOOK
2.05
DIV YIELD.(%)
1.03%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
70.01 new
DELIVERY AVERAGES
3-Day 64.25%
5-Day 61.89%
8-Day 65.75%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Merck on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 783.75 738.60  
High Price 786.00 740.00  
Low Price 716.00 727.80  
Last Price 746.50 731.25 -2.04
Volume 20,591 4,532 -77.99
Simple Moving Averages
Days BSE NSE
30 710.83 710.68
50 707.36 707.28
150 688.00 688.17
200 706.23 706.23

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Merck

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 252.58 212.90 231.99 245.87
Other Income 6.60 5.41 6.85 6.35
PBDIT 26.55 17.23 25.02 19.10
Net Profit 17.90 12.25 14.57 12.52
Balance Sheet
Dec'15
(In Rs Cr)
Total Share Capital 16.60
Net Worth 591.55
Total Debt 0.00
Net Block 131.73
Investments 42.28
Total Assets 591.55
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 764.85 -0.75 933.70 706.40 184,080.58
Lupin 1522.60 0.10 2127.00 1294.05 68,666.38
Dr Reddys Labs 3049.55 0.34 4382.95 2750.00 52,078.99
Aurobindo Pharm 789.25 0.22 891.50 618.00 46,184.51
Cipla 563.05 -0.50 704.75 458.25 45,247.29
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter51.8051.8051.8051.80
Public (FII + DII)48.2048.2048.2048.20
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Godrej One, 8th Floor, Pirojshanagar,,Eastern Express Highway
City
Mumbai
State
Maharashtra
Pin Code
400079
Tel. No.
022-62109000
Fax No.
022-62109999
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
S N Talwar
Chairman & Ind.Director
Anand Nambiar
Managing Director
Brijesh Kapil
Executive Director
Ali Slieman
Executive Director
N Krishnan
Executive Director & CFO
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 136.55 38.70%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Merck

Merck is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 1,213.83 crore.

The company management includes S N Talwar - Chairman & Ind.Director, Anand Nambiar - Managing Director, Brijesh Kapil - Executive Director, Ali Slieman - Executive Director, N Krishnan - Executive Director & CFO, H C H Bhabha - Independent Director, Rani A Jadhav - Independent Director, Bradley Simpson - Nominee Director.

It is listed on the BSE with a BSE Code of 500126 and the NSE with an NSE Code of MERCK.

Its Registered office is at Godrej One, 8th Floor, Pirojshanagar,,Eastern Express Highway Mumbai,Maharashtra - 400079.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Merck
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Merck