SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > Merck

Merck

BSE: 500126 | NSE: MERCK | ISIN: INE199A01012 | SECTOR: PHARMACEUTICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 29, 16:00
705.00
-1.30 (-0.18%)
VOLUME 2,307
AVERAGE VOLUME
5-Day 5,618
10-Day 5,105
30-Day 3,542
VOLUME SHOCKER
5-Day 5,618
10-Day 5,105
30-Day 3,542
Prev. Close
706.30
Open Price
705.00
Bid PRICE (QTY.)
705.00 (140)
Offer PRICE (Qty.)
715.00 (12)
VWAP 705.04
Market
Depth

Market Depth (30 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
27 705.10 708.00 10
10 703.50 709.00 10
12 702.10 710.00 3
2 702.05 710.50 7
13 702.00 714.00 5
2430 Total 1824 Total

Buy Qty

2430

Sell QTY

1824

Today's Low/High 700.00 714.50
52 Wk Low/High 623.00 904.00
L/U Price Band 565.05 847.55
LIVE
NSE
Jul 29, 15:59
703.60
0.20 (+0.03%)
VOLUME 14,973
AVERAGE VOLUME
5-Day 25,071
10-Day 20,051
30-Day 12,977
VOLUME SHOCKER
5-Day 25,071
10-Day 20,051
30-Day 12,977
Prev. Close
703.40
Open Price
706.20
Bid PRICE (QTY.)
703.60 (1170)
Offer PRICE (Qty.)
0.00 (0)
VWAP 704.90
Today's Low/High 702.00 714.80
52 Wk Low/High 620.00 907.00
L/U Price Band 844.05 562.75
Action in Merck

No recommendations so far.

What's your call on Merck today?
Read 4 investor views

Standalone
MARKET CAP (Rs Cr)
1,170.26
P/E
20.83
BOOK VALUE (Rs)
356.37
DIV (%)
75.00%
Market Lot
1
INDUSTRY P/E
27.54
EPS (TTM)
33.85
P/C
14.70
PRICE/BOOK
1.98
DIV YIELD.(%)
1.06%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
71.52 new
DELIVERY AVERAGES
3-Day 75.30%
5-Day 75.03%
8-Day 69.17%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Merck on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 789.75 705.00  
High Price 790.00 714.50  
Low Price 779.00 700.00  
Last Price 781.75 705.00 -9.82
Volume 5,268 2,307 -56.21
Simple Moving Averages
Days BSE NSE
30 704.71 704.65
50 709.74 709.85
150 695.17 695.29
200 712.90 712.89

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Merck

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 212.90 231.99 245.87 240.77
Other Income 5.41 6.85 6.35 5.16
PBDIT 17.23 25.02 19.10 26.39
Net Profit 12.25 14.57 12.52 16.86

Annual Report

Download in PDF format 2012 |2011 |2010
Balance Sheet
Dec'15
(In Rs Cr)
Total Share Capital 16.60
Net Worth 591.55
Total Debt 0.00
Net Block 131.73
Investments 42.28
Total Assets 591.55
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 829.75 0.72 965.15 706.40 199,700.41
Lupin 1740.75 2.15 2127.00 1294.05 78,504.53
Dr Reddys Labs 2937.25 -0.79 4382.95 2750.00 50,138.51
Aurobindo Pharm 792.30 1.68 891.50 618.00 46,362.99
Cipla 528.15 1.47 748.00 458.25 42,442.69
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter51.8051.8051.8051.80
Public (FII + DII)48.2048.2048.2048.20
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Godrej One, 8th Floor, Pirojshanagar,,Eastern Express Highway
City
Mumbai
State
Maharashtra
Pin Code
400079
Tel. No.
022-62109000
Fax No.
022-62109999
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
S N Talwar
Chairman & Ind.Director
Anand Nambiar
Managing Director
Brijesh Kapil
Executive Director
Ali Slieman
Executive Director
N Krishnan
Executive Director & CFO
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jai Corp Limited Recommended on Jul 1st 2016

Recommended price 76.00  |  Peak from reco 84.40 11.79%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Merck

Merck is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 1,170.26 crore.

The company management includes S N Talwar - Chairman & Ind.Director, Anand Nambiar - Managing Director, Brijesh Kapil - Executive Director, Ali Slieman - Executive Director, N Krishnan - Executive Director & CFO, H C H Bhabha - Independent Director, Rani A Jadhav - Independent Director, Bradley Simpson - Nominee Director.

It is listed on the BSE with a BSE Code of 500126 and the NSE with an NSE Code of MERCK.

Its Registered office is at Godrej One, 8th Floor, Pirojshanagar,,Eastern Express Highway Mumbai,Maharashtra - 400079.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Merck
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Merck