SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > Merck

Merck

BSE: 500126 | NSE: MERCK | ISIN: INE199A01012 | SECTOR: PHARMACEUTICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 20, 16:05
804.85
-20.80 (-2.52%)
VOLUME 3,767
AVERAGE VOLUME
5-Day 7,904
10-Day 6,895
30-Day 11,685
VOLUME SHOCKER
5-Day 7,904
10-Day 6,895
30-Day 11,685
Prev. Close
825.65
Open Price
824.20
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 803.20 826.00
52 Wk Low/High 536.00 892.85
LIVE
NSE
Oct 20, 16:05
806.40
-18.75 (-2.27%)
VOLUME 28,999
AVERAGE VOLUME
5-Day 14,617
10-Day 16,108
30-Day 36,242
VOLUME SHOCKER
5-Day 14,617
10-Day 16,108
30-Day 36,242
Prev. Close
825.15
Open Price
825.15
Bid PRICE (QTY.)
806.40 (319)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 804.25 828.95
52 Wk Low/High 535.00 894.40
Action in Merck

Merck
Sentimeter

62%38%
BUYSELL

62% of moneycontrol users recommend buying Merck. What's your call on Merck today?
Read 3 investor views

MARKET CAP (Rs Cr)
1,336.00
*P/E
26.85
*BOOK VALUE (Rs)
315.09
DIV (%)
85.00%
Market Lot
1
INDUSTRY P/E
21.97
*EPS (TTM)
29.98
*P/C
22.33
*PRICE/BOOK
2.55
DIV YIELD.(%)
1.06%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
84.43 new
DELIVERY AVERAGES
3-Day 77.09%
5-Day 72.14%
8-Day 67.82%
* Based on standalone numbers
Track Merck on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 13-Nov-2014 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 October 2014

sell

HDFC Oct Fut

Entry Price (Rs)

996.00

Exit Price (Rs)

981.00

Gain (Rs)

15.00

buy

MM Oct Fut

Entry Price (Rs)

1,246.00

Exit Price (Rs)

1,259.50

Gain (Rs)

14.00

buy

ITC Oct Fut

Entry Price (Rs)

353.50

Exit Price (Rs)

361.00

Gain (Rs)

7.00

buy

Mcleod Oct Fut

Entry Price (Rs)

253.75

Exit Price (Rs)

259.00

Gain (Rs)

5.00

buy

ZeeEntertain Oct Fut

Entry Price (Rs)

327.40

Exit Price (Rs)

332.00

Gain (Rs)

5.00

buy

TitanCompany Oct Fut

Entry Price (Rs)

374.30

Exit Price (Rs)

377.90

Gain (Rs)

4.00

buy

REC Oct Fut

Entry Price (Rs)

250.25

Exit Price (Rs)

252.80

Gain (Rs)

3.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 605.00 824.20  
High Price 605.00 826.00  
Low Price 590.00 803.20  
Last Price 592.55 804.85 35.83
Volume 1,461 3,767 157.84
Simple Moving Averages
Days BSE NSE
30 821.24 821.94
50 803.05 803.08
150 716.09 716.23
200 678.13 678.29

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Merck

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Oct 20, 09:07
825.15
0.00 (0.00%)
High
825.15
Low
825.15
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Jun '14)
(Mar '14)
Net Sales 232.65 187.15
Other Income 4.74 5.01
PBDIT 34.77 9.12
Net Profit 21.00 3.56

Annual Report

Download in PDF format 2012 |2011 |2010
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 16.60
Net Worth 523.03
Total Debt 0.00
Net Block 84.83
Investments 24.29
Net Current Assets 404.68
Total Assets 523.03
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 802.60 0.60 877.40 552.50 166,231.62
Lupin 1385.00 3.11 1442.30 841.10 62,176.28
Dr Reddys Labs 2965.00 1.39 3353.85 2250.00 50,513.47
Cipla 601.50 1.25 639.05 366.70 48,295.72
Cadila Health 1359.75 2.63 1384.00 650.00 27,840.68
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter51.8051.8051.8051.80
FII0.562.504.604.57
DII19.6917.7417.5417.58
Others27.9527.9626.0626.05
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
'Shiv Sagar Estate ' A',' Dr. Annie Besant Road,,Worli
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-66609792 022-66609000
Fax No.
022-24950307
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
S N Talwar
Chairman
Claus-Dieter Boedecker
Managing Director
H C H Bhabha
Director
E A Kshirsagar
Director
Peter-Ulrich Mannheimer
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Smartlink Network Systems Recommended on Sep 3rd 2014

Recommended price 58.00  |  Peak from reco 92.40 60.42%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Merck

Merck is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 1,336.00 crore.The company has reported a standalone sales of Rs 232.65 crore and a Net Profit of Rs 21.00 crore for the quarter ended Jun 2014.

The company management includes S N Talwar - Chairman, Claus-Dieter Boedecker - Managing Director, H C H Bhabha - Director, E A Kshirsagar - Director, Peter-Ulrich Mannheimer - Director, P H Pimplikar - Director, N Krishnan - Director.

It is listed on the BSE with a BSE Code of 500126 and the NSE with an NSE Code of MERCK.

Its Registered office is at 'Shiv Sagar Estate ' A',' Dr. Annie Besant Road,,Worli Mumbai,Maharashtra - 400018.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Merck
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Merck