SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > Merck

Merck

BSE: 500126 | NSE: MERCK | ISIN: INE199A01012 | SECTOR: PHARMACEUTICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 24, 17:00
719.65
0.00 (0.00%)
VOLUME 1,326
AVERAGE VOLUME
5-Day 4,654
10-Day 3,552
30-Day 5,895
VOLUME SHOCKER
5-Day 4,654
10-Day 3,552
30-Day 5,895
Prev. Close
719.65
Open Price
725.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 718.00 731.85
52 Wk Low/High 522.60 794.00
LIVE
NSE
Jul 24, 17:00
721.15
0.00 (0.00%)
VOLUME 7,161
AVERAGE VOLUME
5-Day 15,585
10-Day 11,357
30-Day 16,865
VOLUME SHOCKER
5-Day 15,585
10-Day 11,357
30-Day 16,865
Prev. Close
721.15
Open Price
726.95
Bid PRICE (QTY.)
721.15 (487)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 715.00 731.95
52 Wk Low/High 525.50 795.00
Action in Merck

No recommendations so far.

What's your call on Merck today?
Read Investor view

MARKET CAP (Rs Cr)
1,194.57
*P/E
26.28
*BOOK VALUE (Rs)
315.09
DIV (%)
85.00%
Market Lot
1
INDUSTRY P/E
27.01
*EPS (TTM)
27.38
*P/C
21.51
*PRICE/BOOK
2.28
DIV YIELD.(%)
1.18%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
59.88 new
DELIVERY AVERAGES
3-Day 59.53%
5-Day 71.27%
8-Day 76.53%
* Based on standalone numbers
Track Merck on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 12-Aug-2014 (Quarterly Results)
EXPAND ALL COLLAPSE ALL
Would you bet on Merck today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 615.25 725.00  
High Price 619.95 731.85  
Low Price 603.15 718.00  
Last Price 606.15 719.65 18.72
Volume 6,952 1,326 -80.93
Simple Moving Averages
Days BSE NSE
30 730.10 730.69
50 701.77 702.21
150 633.40 633.65
200 622.73 623.18

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Merck

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 25, 09:08
721.00
-0.15 (-0.02%)
High
721.00
Low
713.90
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Mar '14)
(Sep '13)
Net Sales 187.15 201.82
Other Income 5.01 5.13
PBDIT 9.12 26.91
Net Profit 3.56 15.77

Annual Report

Download in PDF format 2012 |2011 |2010
Balance Sheet
(Sep '13)
(In Rs Cr)
Total Share Capital 16.60
Net Worth 523.03
Total Debt 0.00
Net Block 84.83
Investments 24.29
Net Current Assets 404.68
Total Assets 523.03
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 747.70 0.00 757.50 506.40 154,860.93
Lupin 1093.65 0.00 1110.00 773.25 49,055.98
Dr Reddys Labs 2710.55 0.00 2939.80 2140.35 46,170.16
Cipla 439.30 0.00 460.45 368.70 35,272.34
Ranbaxy Labs 561.30 0.00 569.95 253.95 23,799.87
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter51.8051.8051.8051.80
FII0.562.504.604.57
DII19.6917.7417.5417.58
Others27.9527.9626.0626.05
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
'Shiv Sagar Estate ' A',' Dr. Annie Besant Road,,Worli
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-66609792 022-66609000
Fax No.
022-24950307
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
S N Talwar
Chairman
Claus-Dieter Boedecker
Managing Director
H C H Bhabha
Director
E A Kshirsagar
Director
Peter-Ulrich Mannheimer
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jindal PolyFilms Recommended on May 27th 2014

Recommended price 177.00  |  Peak from reco 278.40 57.29%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Merck

Merck is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 1,194.57 crore.The company has reported a standalone sales of Rs 187.15 crore and a Net Profit of Rs 3.56 crore for the quarter ended Mar 2014.

The company management includes S N Talwar - Chairman, Claus-Dieter Boedecker - Managing Director, H C H Bhabha - Director, E A Kshirsagar - Director, Peter-Ulrich Mannheimer - Director, P H Pimplikar - Director, N Krishnan - Director.

It is listed on the BSE with a BSE Code of 500126 and the NSE with an NSE Code of MERCK.

Its Registered office is at 'Shiv Sagar Estate ' A',' Dr. Annie Besant Road,,Worli Mumbai,Maharashtra - 400018.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Merck
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Merck