SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > Merck

Merck

BSE: 500126 | NSE: MERCK | ISIN: INE199A01012 | SECTOR: PHARMACEUTICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 04, 15:20
670.00
0.50 (+0.07%)
VOLUME 629
AVERAGE VOLUME
5-Day 1,162
10-Day 3,000
30-Day 3,103
VOLUME SHOCKER
5-Day 1,162
10-Day 3,000
30-Day 3,103
Prev. Close
669.50
Open Price
665.00
Bid PRICE (QTY.)
667.50 (12)
Offer PRICE (Qty.)
671.75 (9)
VWAP 670.41
Market
Depth

Market Depth (04 May 2016)

BUY SELL
QTY PRICE PRICE QTY
100 667.75 671.75 9
12 667.50 672.00 40
25 667.00 672.50 30
25 666.75 673.00 25
30 666.50 675.00 8
2039 Total 2323 Total

Buy Qty

2039

Sell QTY

2323

Today's Low/High 665.00 673.00
52 Wk Low/High 623.00 904.00
L/U Price Band 535.75 803.25
LIVE
NSE
May 04, 15:21
669.20
1.50 (+0.22%)
VOLUME 14,741
AVERAGE VOLUME
5-Day 7,444
10-Day 17,556
30-Day 13,193
VOLUME SHOCKER
5-Day 7,444
10-Day 17,556
30-Day 13,193
Prev. Close
667.70
Open Price
667.70
Bid PRICE (QTY.)
669.15 (8)
Offer PRICE (Qty.)
669.85 (92)
VWAP 670.71
Today's Low/High 665.50 673.95
52 Wk Low/High 620.00 907.00
L/U Price Band 534.20 801.20

No recommendations so far.

What's your call on Merck today?
Read Investor view

Standalone
MARKET CAP (Rs Cr)
1,112.16
P/E
20.76
BOOK VALUE (Rs)
366.20
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
30.76
EPS (TTM)
32.27
P/C
14.45
PRICE/BOOK
1.83
DIV YIELD.(%)
0.90%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
85.33 new
DELIVERY AVERAGES
3-Day 80.36%
5-Day 75.37%
8-Day 70.09%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Merck on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 12-May-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 May 2016

buy

DABUR (I) May Fut

Entry Price (Rs)

275.40

Exit Price (Rs)

283.50

Gain (Rs)

9.00

buy

GUJ.NARMADA May Fut

Entry Price (Rs)

102.55

Exit Price (Rs)

111.50

Gain (Rs)

9.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 825.50 665.00  
High Price 842.25 673.00  
Low Price 821.00 665.00  
Last Price 839.25 670.00 -20.17
Volume 4,171 629 -84.92
Simple Moving Averages
Days BSE NSE
30 653.90 654.19
50 653.20 653.49
150 720.06 719.98
200 739.65 739.52

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Merck

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 04, 09:07
667.70
0.00 (0.00%)
High
667.70
Low
667.70
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 231.99 245.87 240.77 189.71
Other Income 6.85 6.35 5.16 4.94
PBDIT 25.02 19.10 26.39 12.94
Net Profit 14.57 12.52 16.86 9.62

Annual Report

Download in PDF format 2012 |2011 |2010
Balance Sheet
Dec'14
(In Rs Cr)
Total Share Capital 16.60
Net Worth 554.30
Total Debt 0.00
Net Block 109.71
Investments 23.87
Total Assets 554.30
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 803.40 0.63 1010.10 706.40 193,356.57
Lupin 1576.00 -0.20 2127.00 1294.05 71,029.82
Dr Reddys Labs 2929.95 -1.29 4382.95 2750.00 49,987.19
Aurobindo Pharm 812.90 1.37 891.50 618.00 47,568.44
Cipla 532.00 -0.80 748.00 495.20 42,740.04
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter51.8051.8051.8051.80
Public (FII + DII)48.2048.2048.2048.20
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Godrej One, 8th Floor, Pirojshanagar,,Eastern Express Highway
City
Mumbai
State
Maharashtra
Pin Code
400079
Tel. No.
022-62109000
Fax No.
022-62109999
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
Anand Nambiar
Addnl.Director & Mng.Director
Brijesh Kapil
Addl. Director & WTD
Ali Sleiman
Addl. Director & WTD
N Krishnan
Executive Director & CFO
S N Talwar
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 854.75 58.99%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Merck

Merck is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 1,112.16 crore.

The company management includes Anand Nambiar - Addnl.Director & Mng.Director, Brijesh Kapil - Addl. Director & WTD, Ali Sleiman - Addl. Director & WTD, N Krishnan - Executive Director & CFO, S N Talwar - Independent Director, H C H Bhabha - Independent Director, Bradley Simpson - Non Executive Director, Rani Ajit Jadhav - Addnl. & Ind.Director.

It is listed on the BSE with a BSE Code of 500126 and the NSE with an NSE Code of MERCK.

Its Registered office is at Godrej One, 8th Floor, Pirojshanagar,,Eastern Express Highway Mumbai,Maharashtra - 400079.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Merck
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Merck