SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > Merck

Merck

BSE: 500126 | NSE: MERCK | ISIN: INE199A01012 | SECTOR: PHARMACEUTICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 24, 13:52
708.05
3.25 (+0.46%)
VOLUME 968
AVERAGE VOLUME
5-Day 3,609
10-Day 10,520
30-Day 5,435
VOLUME SHOCKER
5-Day 3,609
10-Day 10,520
30-Day 5,435
Prev. Close
704.80
Open Price
710.00
Bid PRICE (QTY.)
707.00 (5)
Offer PRICE (Qty.)
708.05 (15)
VWAP 707.65
Market
Depth

Market Depth (24 May 2016)

BUY SELL
QTY PRICE PRICE QTY
5 707.00 708.05 15
10 706.15 710.00 9
3 705.20 710.80 10
10 705.10 711.40 20
50 705.00 711.60 20
4695 Total 2784 Total

Buy Qty

4695

Sell QTY

2784

Today's Low/High 702.00 713.75
52 Wk Low/High 623.00 904.00
L/U Price Band 563.85 845.75
LIVE
NSE
May 24, 13:52
707.95
4.80 (+0.68%)
VOLUME 9,764
AVERAGE VOLUME
5-Day 31,032
10-Day 60,255
30-Day 30,265
VOLUME SHOCKER
5-Day 31,032
10-Day 60,255
30-Day 30,265
Prev. Close
703.15
Open Price
707.75
Bid PRICE (QTY.)
707.60 (3)
Offer PRICE (Qty.)
708.00 (1)
VWAP 709.06
Today's Low/High 702.00 715.20
52 Wk Low/High 620.00 907.00
L/U Price Band 562.55 843.75
Action in Merck

Merck
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Merck. What's your call on Merck today?
Read 1 investor views

Standalone
MARKET CAP (Rs Cr)
1,175.32
P/E
20.92
BOOK VALUE (Rs)
356.37
DIV (%)
75.00%
Market Lot
1
INDUSTRY P/E
27.60
EPS (TTM)
33.85
P/C
14.76
PRICE/BOOK
1.99
DIV YIELD.(%)
1.06%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
68.13 new
DELIVERY AVERAGES
3-Day 61.07%
5-Day 61.08%
8-Day 37.05%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Merck on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

24 May 2016

sell

BankBaroda May Fut

Entry Price (Rs)

135.10

Exit Price (Rs)

133.30

Gain (Rs)

2.00

buy

WONDERLA May Fut

Entry Price (Rs)

397.50

Exit Price (Rs)

407.00

Gain (Rs)

9.00

buy

GHCL LTD May Fut

Entry Price (Rs)

157.00

Exit Price (Rs)

163.20

Gain (Rs)

6.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 837.00 710.00  
High Price 854.00 713.75  
Low Price 835.00 702.00  
Last Price 843.25 708.05 -16.03
Volume 2,466 968 -60.75
Simple Moving Averages
Days BSE NSE
30 675.66 675.93
50 663.89 664.18
150 712.31 712.27
200 731.24 731.19

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Merck

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 212.90 231.99 245.87 240.77
Other Income 5.41 6.85 6.35 5.16
PBDIT 17.23 25.02 19.10 26.39
Net Profit 12.25 14.57 12.52 16.86

Annual Report

Download in PDF format 2012 |2011 |2010
Balance Sheet
Dec'15
(In Rs Cr)
Total Share Capital 16.60
Net Worth 591.55
Total Debt 0.00
Net Block 131.73
Investments 42.28
Total Assets 591.55
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 775.90 -1.07 1010.10 706.40 186,740.04
Lupin 1464.30 -0.15 2127.00 1294.05 65,995.53
Dr Reddys Labs 3025.00 -0.19 4382.95 2750.00 51,608.82
Aurobindo Pharm 729.20 -3.96 891.50 618.00 42,670.57
Cipla 500.10 0.54 748.00 495.05 40,180.86
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter51.8051.8051.8051.80
Public (FII + DII)48.2048.2048.2048.20
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Godrej One, 8th Floor, Pirojshanagar,,Eastern Express Highway
City
Mumbai
State
Maharashtra
Pin Code
400079
Tel. No.
022-62109000
Fax No.
022-62109999
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
S N Talwar
Chairman & Ind.Director
Anand Nambiar
Managing Director
Brijesh Kapil
Executive Director
Ali Slieman
Executive Director
N Krishnan
Executive Director & CFO
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 606.00 14.31%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Merck

Merck is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 1,175.32 crore.

The company management includes S N Talwar - Chairman & Ind.Director, Anand Nambiar - Managing Director, Brijesh Kapil - Executive Director, Ali Slieman - Executive Director, N Krishnan - Executive Director & CFO, H C H Bhabha - Independent Director, Rani A Jadhav - Independent Director, Bradley Simpson - Nominee Director.

It is listed on the BSE with a BSE Code of 500126 and the NSE with an NSE Code of MERCK.

Its Registered office is at Godrej One, 8th Floor, Pirojshanagar,,Eastern Express Highway Mumbai,Maharashtra - 400079.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Merck
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Merck