Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > Merck

Merck

BSE: 500126 | NSE: MERCK | ISIN: INE199A01012 | SECTOR: PHARMACEUTICALS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 18, 16:00
1143.40
78.00 (+7.32%)
VOLUME 7,884
AVERAGE VOLUME
5-Day 1,195
10-Day 1,038
30-Day 2,163
VOLUME SHOCKER
5-Day 1,195
10-Day 1,038
30-Day 2,163
Prev. Close
1065.40
Open Price
1068.50
Bid PRICE (QTY.)
1148.00 (28)
Offer PRICE (Qty.)
1154.70 (7)
VWAP 1120.36
Market
Depth

Market Depth (18 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
38 1148.00 1151.00 73
457 1147.00 1152.20 30
10 1140.90 1153.00 5
474 1140.00 1154.00 7
2 1128.65 1154.70 7
1235 Total 230 Total

Buy Qty

1235

Sell QTY

230

Today's Low/High 1058.35 1151.00
52 Wk Low/High 681.00 1320.00
L/U Price Band 852.35 1,278.45
LIVE
NSE
Oct 18, 15:59
1147.70
83.40 (+7.84%)
VOLUME 55,739
AVERAGE VOLUME
5-Day 7,290
10-Day 6,731
30-Day 13,749
VOLUME SHOCKER
5-Day 7,290
10-Day 6,731
30-Day 13,749
Prev. Close
1064.30
Open Price
1055.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1147.70 (332)
VWAP 1121.02
Today's Low/High 1055.00 1153.90
52 Wk Low/High 686.00 1318.00
L/U Price Band 851.45 1,277.15
Action in Merck

Merck
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying Merck. What's your call on Merck today?
Read 5 investor views

Standalone
MARKET CAP (Rs Cr)
1,897.97
P/E
23.52
BOOK VALUE (Rs)
388.85
DIV (%)
110.00%
Market Lot
1
INDUSTRY P/E
29.39
EPS (TTM)
48.62
P/C
16.65
PRICE/BOOK
2.94
DIV YIELD.(%)
0.96%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
69.90 new
DELIVERY AVERAGES
3-Day 69.41%
5-Day 68.32%
8-Day 71.54%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Merck on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 714.10 1068.50  
High Price 719.00 1151.00  
Low Price 710.00 1058.35  
Last Price 711.35 1143.40 60.74
Volume 2,197 7,884 258.85
Simple Moving Averages
Days BSE NSE
30 1088.29 1088.53
50 1121.85 1123.59
150 1105.08 1105.21
200 1076.24 1076.53

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Merck

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 251.61 229.88 240.01 262.85
Other Income 5.40 6.68 8.13 4.10
PBDIT 27.68 22.63 24.66 45.10
Net Profit 20.13 14.83 18.20 27.54

Annual Report

Download in PDF format 2013 |2012 |2011 |2010 |1215 |1214
Balance Sheet
Dec'16
(In Rs Cr)
Total Share Capital 16.60
Net Worth 645.46
Total Debt 0.00
Net Block 110.66
Investments 27.78
Total Assets 645.46
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 540.35 -1.25 759.00 433.15 129,646.51
Cadila Health 492.15 -0.97 558.00 342.00 50,383.49
Cipla 610.70 -3.26 633.95 504.15 49,134.33
Piramal Enter 2756.05 -0.34 3083.05 1533.90 47,559.25
Lupin 1048.90 -1.66 1572.25 920.00 47,393.30
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter51.8051.8051.8051.80
Public (FII + DII)48.2048.2048.2048.20
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Prudence Fund (G) 79,953
HDFC Prudence Fund - Direct Plan (G) 5,384
Company Information
REGISTERED OFFICE
Address
Godrej One, 8th Floor, Pirojshanagar,,Eastern Express Highway,
City
Mumbai
State
Maharashtra
Pin Code
400079
Tel. No.
022-62109000
Fax No.
022-62109999
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
S N Talwar
Chairman & Ind.Director
Anand Nambiar
Managing Director
N Krishnan
Executive Director & CFO
H C H Bhabha
Independent Director
Rani A Jadhav
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Prabhat Dairy Recommended on Oct 17th 2016

Recommended price 116.00  |  Peak from reco 160.00 38.41%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Merck

Merck is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 1,897.97 crore.

The company management includes S N Talwar - Chairman & Ind.Director, Anand Nambiar - Managing Director, N Krishnan - Executive Director & CFO, H C H Bhabha - Independent Director, Rani A Jadhav - Independent Director, Zoe Tang - Nominee Director.

It is listed on the BSE with a BSE Code of 500126 and the NSE with an NSE Code of MERCK.

Its Registered office is at Godrej One, 8th Floor, Pirojshanagar,,Eastern Express Highway, Mumbai,Maharashtra - 400079.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Merck
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Merck