BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
15 | 436.70 | 437.30 | 8 |
5 | 436.55 | 437.35 | 6 |
1 | 436.00 | 437.55 | 20 |
3 | 435.95 | 437.85 | 3 |
4 | 435.75 | 438.10 | 22 |
11608 | Total | Total | 1612 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
15 | 436.70 | 437.30 | 8 |
5 | 436.55 | 437.35 | 6 |
1 | 436.00 | 437.55 | 20 |
3 | 435.95 | 437.85 | 3 |
4 | 435.75 | 438.10 | 22 |
11608 | Total | Total | 1612 |
Open | 439.90 |
Previous Close | 435.45 |
Volume | 3,377.00 |
Value (Lacs) | 14.75 |
VWAP | 438.19 |
Beta | |
Mkt Cap (Rs. Cr.) | 400 |
High | 442.45 |
Low | 436.10 |
UC Limit | 522.50 |
LC Limit | 348.40 |
52 Week High | 850.10 |
52 Week Low | 390.00 |
Face Value | 10.00 |
All Time High | 1,215.00 |
All Time Low | 36.60 |
20D Avg Volume | 16,183 |
20D Avg Delivery(%) | 49.16 |
Book Value Per Share | 87.89 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 0.00 |
TTM PE See historical trend | -- (Low PE) |
P/B See historical trend | 4.97 (Low P/B) |
Sector PE | 12.44 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
11 out of 17 years Goa Carbon has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 33.07% (2019) | 12.85% | -17.77% (2018) | -5.75% | 6.29% |
Goa Carbon shares rise 6% as company resumes operations at Bilaspur unit Jan 02 2025 11:15 AM
Stocks to Watch Today: Tata Motors, Maruti Suzuki, CSB Bank, South Indian Bank, RailTel Corp, NMDC in focus on 2 January Jan 02 2025 01:40 AM
Stocks to Watch Today: NALCO, BPCL, Gland Pharma, Panacea Biotec, Ramky Infra, Ceigall India, Manorama in focus on 26 December Dec 26 2024 01:20 AM
Goa Carbon Standalone September 2024 Net Sales at Rs 119.02 crore, down 46.93% Y-o-Y Nov 18 2024 06:45 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 53765 | Price 510.49 | % Traded 0.60 |
Qty 43765 | Price 509.22 | % Traded 0.49 |
Qty 67385 | Price 797.88 | % Traded 0.74 |
Qty 67385 | Price 797.17 | % Traded 0.74 |
Qty 51453 | Price 833.55 | % Traded 0.57 |
Qty 51453 | Price 834.09 | % Traded 0.57 |
Qty 77766 | Price 830.57 | % Traded 0.88 |
Qty 77766 | Price 829.26 | % Traded 0.88 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Goa Carbon | 437.45 | 0.46 | 400.31 | - | 1.72 | -10.12 | -48.15 | -22 | 508 | 1.29 |
PCBL Chemical | 374.25 | -0.07 | 14,126.54 | 34.40 | 3.70 | 11.75 | -35.21 | 434 | 8,404 | 1.46 |
Rain Industries | 128.58 | 0.33 | 4,324.73 | - | 0.65 | -8.50 | -28.58 | -452 | 15,374 | 1.18 |