BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
217 | 174.80 | 175.50 | 10 |
217 | 174.75 | 175.60 | 563 |
142 | 174.30 | 175.65 | 926 |
143 | 174.25 | 175.75 | 111 |
200 | 174.10 | 176.00 | 200 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
217 | 174.80 | 175.50 | 10 |
217 | 174.75 | 175.60 | 563 |
142 | 174.30 | 175.65 | 926 |
143 | 174.25 | 175.75 | 111 |
200 | 174.10 | 176.00 | 200 |
0 | Total | Total | 0 |
Open | 175.70 |
Previous Close | 175.13 |
Volume | 560,627.00 |
Value (Lacs) | 980.70 |
VWAP | 176.19 |
Beta | |
Mkt Cap (Rs. Cr.) | 2,313 |
High | 177.80 |
Low | 173.51 |
UC Limit | 210.15 |
LC Limit | 140.10 |
52 Week High | 254.00 |
52 Week Low | 147.84 |
Face Value | 10.00 |
All Time High | 399.25 |
All Time Low | 7.80 |
20D Avg Volume | 341,629 |
20D Avg Delivery(%) | 51.38 |
Book Value Per Share | 92.78 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 11.28 (-26.24% YoY) |
TTM PE See historical trend | 15.51 (Average PE) |
P/B See historical trend | 1.89 (Low P/B) |
Sector PE | 8.78 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years Hindustan Oil Exploration Company has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 27.27% (2021) | 8.67% | -18.67% (2022) | -12.09% | 0.12% |
Stocks to Watch Today: Glenmark, Inox Wind, Zaggle, Easy Trip, KEC International, EMS, Torrent Power, JK Cement, Globe Civil, Indian Bank in focus on 18 August Aug 18 2025 06:52 AM
Stocks to Watch Today: Torrent Pharma, JB Chemicals, Jyoti CNC, BHEL, Alembic Pharma, Waaree Energies, Prestige Estates, Hind Rectifiers in focus on 30 June Jun 30 2025 06:11 AM
HOEC Standalone March 2025 Net Sales at Rs 125.32 crore, down 41.17% Y-o-Y May 29 2025 09:33 AM
Stocks to Watch Today: Eicher Motors, Apollo Tyres, Lupin, Wendt India, HUL, Brigade, Genesys, Wipro, Shilpa Medicare, Yes Bank, Vascon Engineers in focus on 15 May May 15 2025 09:36 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 800000 | Price 230.05 | % Traded 0.60 |
Qty 714537 | Price 230 | % Traded 0.54 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
HOEC | 174.93 | -0.11 | 2,313.33 | 15.51 | 1.89 | 11.14 | -30.36 | 147 | 420 | 0.09 |
Reliance | 1,375.00 | 1.16 | 1,860,714.99 | 22.83 | 2.27 | 8.25 | -7.90 | 80,787 | 964,693 | 0.41 |
ONGC | 234.13 | -0.67 | 294,542.08 | 8.18 | 0.84 | 10.54 | -24.81 | 37,293 | 612,065 | 0.45 |
Oil India | 396.40 | 0.71 | 64,478.73 | 9.83 | 1.22 | 13.16 | -39.47 | 7,098 | 32,512 | 0.60 |
Petronet LNG | 273.20 | -0.44 | 40,980.00 | 11.05 | 2.16 | 19.98 | -25.60 | 3,883 | 50,982 | 0.00 |