BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
51 | 291.60 | 292.05 | 17 |
14 | 291.55 | 292.10 | 20 |
20 | 291.50 | 292.15 | 1 |
8 | 291.30 | 292.20 | 71 |
79 | 291.25 | 292.25 | 2 |
16111 | Total | Total | 12895 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
51 | 291.60 | 292.05 | 17 |
14 | 291.55 | 292.10 | 20 |
20 | 291.50 | 292.15 | 1 |
8 | 291.30 | 292.20 | 71 |
79 | 291.25 | 292.25 | 2 |
16111 | Total | Total | 12895 |
Open | 295.95 |
Previous Close | 294.55 |
Volume | 166,529.00 |
Value (Lacs) | 486.60 |
VWAP | 292.70 |
Beta | |
Mkt Cap (Rs. Cr.) | 9,391 |
High | 298.95 |
Low | 289.85 |
UC Limit | 353.45 |
LC Limit | 235.65 |
52 Week High | 374.65 |
52 Week Low | 271.40 |
Face Value | 2.00 |
All Time High | 401.00 |
All Time Low | 181.80 |
20D Avg Volume | 271,965 |
20D Avg Delivery(%) | 68.53 |
Book Value Per Share | 42.34 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | -0.02 |
TTM PE See historical trend | -- (Low PE) |
P/B See historical trend | 6.91 (Low P/B) |
Sector PE | 71.53 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
4 out of 4 years Sapphire Foods India has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | - | - | -10.87% (2023) | -6.07% | -6.07% |
Sapphire Foods Standalone September 2025 Net Sales at Rs 616.07 crore, up 4.29% Y-o-Y Oct 20 2025 10:07 AM
Sapphire Foods Consolidated September 2025 Net Sales at Rs 742.44 crore, up 6.72% Y-o-Y Oct 17 2025 03:20 PM
Sapphire Foods Announces Analyst and Investor Interactions in September Sep 16 2025 05:57 PM
Sapphire Foods Discloses u20b91.01 Million GST Demand Order from Chhattisgarh Sep 11 2025 05:00 PM
Qty 1375000 | Price 321 | % Traded 0.43 |
Qty 1375000 | Price 321 | % Traded 0.43 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2020932 | Price 347.15 | % Traded 0.65 |
Qty 2020932 | Price 346.79 | % Traded 0.65 |
Qty 2336335 | Price 326 | % Traded 0.70 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Sapphire Foods | 292.65 | -0.65 | 9,405.27 | - | 7.61 | -0.50 | -15.17 | -6 | 2,451 | 0.01 |
Indian Hotels | 740.55 | -0.50 | 105,412.27 | 53.90 | 10.38 | 17.09 | 9.06 | 1,961 | 8,334 | 0.02 |
ITC Hotels | 222.00 | -1.01 | 46,236.37 | 67.89 | 4.32 | 5.93 | - | 621 | 3,559 | 0.00 |
EIH | 388.50 | -0.33 | 24,295.40 | 35.67 | 5.94 | 16.03 | -1.25 | 711 | 2,743 | 0.00 |
Chalet Hotels | 955.00 | 0.70 | 20,884.46 | 73.29 | 7.42 | 4.68 | 14.19 | 142 | 1,717 | 0.84 |