BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 1195.00 | 1196.00 | 41 |
2 | 1194.05 | 1201.20 | 2 |
10 | 1192.10 | 1205.00 | 14 |
53 | 1190.00 | 1209.00 | 5 |
1 | 1186.60 | 1212.00 | 25 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 1195.00 | 1196.00 | 41 |
2 | 1194.05 | 1201.20 | 2 |
10 | 1192.10 | 1205.00 | 14 |
53 | 1190.00 | 1209.00 | 5 |
1 | 1186.60 | 1212.00 | 25 |
0 | Total | Total | 0 |
Open | 1,205.00 |
Previous Close | 1,212.50 |
Volume | 113,550.00 |
Value (Lacs) | 1,356.92 |
VWAP | 1,196.87 |
Beta | |
Mkt Cap (Rs. Cr.) | 40,248 |
High | 1,212.40 |
Low | 1,188.00 |
UC Limit | 1,455.00 |
LC Limit | 970.00 |
52 Week High | 1,390.00 |
52 Week Low | 766.00 |
Face Value | 1.00 |
All Time High | 1,390.00 |
All Time Low | 1.79 |
20D Avg Volume | 180,559 |
20D Avg Delivery(%) | 64.53 |
Book Value Per Share | 252.11 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 29.93 (+393.06% YoY) |
TTM PE See historical trend | 39.93 (Average PE) |
P/B See historical trend | 4.74 (High P/B) |
Sector PE | 59.40 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Godrej Industries has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 21.89% (2024) | 10.07% | -20.11% (2018) | -6.25% | 1.43% |
Godrej Industries shares fall 2.32%; stock among top losers on Nifty Midcap 150 Sep 19 2025 12:37 PM
Godrej Industries to Issue u20b9800 Crore NCDs via Private Placement Sep 16 2025 02:29 PM
Godrej Industries share price falls 2.05%, stock among top losers on Nifty Midcap 150 Sep 16 2025 02:21 PM
Godrej Industries shares rise 2.20% in early trade Sep 15 2025 10:01 AM
Qty 88230 | Price 1193 | % Traded 0.03 |
Qty 88230 | Price 1193 | % Traded 0.03 |
Qty 2770983 | Price 1164 | % Traded 0.85 |
Qty 2770983 | Price 1164 | % Traded 0.85 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 3115093 | Price 1100.3 | % Traded 0.90 |
Qty 3115093 | Price 1099.87 | % Traded 0.90 |
Qty 2770983 | Price 1164 | % Traded 0.85 |
Qty 2770983 | Price 1164 | % Traded 0.85 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Godrej Ind | 1,195.00 | -1.44 | 40,247.97 | 39.93 | 4.74 | 9.66 | -3.38 | 1,483 | 19,657 | 3.73 |
Pidilite Ind | 1,474.80 | -1.40 | 150,092.47 | 68.79 | 15.39 | 21.28 | -10.34 | 2,099 | 13,140 | 0.02 |
Galaxy Surfacta | 2,184.10 | -2.58 | 7,743.67 | 25.42 | 3.41 | 12.90 | -28.04 | 304 | 4,223 | 0.06 |
Nikhil Adhesive | 98.50 | -1.30 | 452.54 | 28.47 | 3.67 | 12.99 | -27.36 | 16 | 584 | 0.44 |
HP Adhesives | 47.84 | -3.94 | 439.53 | 26.73 | 2.50 | 9.70 | -48.30 | 17 | 251 | 0.03 |