Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Finance - Investments > Muthoot Finance

Muthoot Finance

BSE: 533398 | NSE: MUTHOOTFIN | ISIN: INE414G01012 | SECTOR: FINANCE - INVESTMENTS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 24, 16:00
461.70
9.20 (+2.03%)
VOLUME 70,774
AVERAGE VOLUME
5-Day 43,055
10-Day 45,939
30-Day 43,102
VOLUME SHOCKER
5-Day 43,055
10-Day 45,939
30-Day 43,102
Prev. Close
452.50
Open Price
453.85
Bid PRICE (QTY.)
461.70 (51)
Offer PRICE (Qty.)
461.70 (99)
VWAP 460.95
Market
Depth

Market Depth (25 Jul 2017)

BUY SELL
QTY PRICE PRICE QTY
71 461.75 462.00 100
45 460.50 463.00 1
312 460.20 464.00 1
220 460.00 464.30 30
4500 459.55 464.40 30
2744 Total 4126 Total

Buy Qty

2744

Sell QTY

4126

Today's Low/High 451.70 468.95
52 Wk Low/High 261.05 481.20
L/U Price Band 407.25 497.75
LIVE
NSE
Jul 24, 15:51
461.35
8.60 (+1.90%)
VOLUME 792,689
AVERAGE VOLUME
5-Day 633,826
10-Day 683,968
30-Day 639,443
VOLUME SHOCKER
5-Day 633,826
10-Day 683,968
30-Day 639,443
Prev. Close
452.75
Open Price
453.05
Bid PRICE (QTY.)
461.35 (588)
Offer PRICE (Qty.)
0.00 (0)
VWAP 460.98
Today's Low/High 451.45 468.90
52 Wk Low/High 262.00 481.95
L/U Price Band 407.50 498.00
Action in Muthoot Finance

No recommendations so far.

What's your call on Muthoot Finance today?
Read 26 investor views

Consolidated
MARKET CAP (Rs Cr)
18,446.59
P/E
-
BOOK VALUE (Rs)
170.76
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
38.18
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.70
DIV YIELD.(%)
1.30%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
26.38 new
DELIVERY AVERAGES
3-Day 31.29%
5-Day 36.48%
8-Day 33.65%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Muthoot Finance on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 July 2017

buy

Wockhardt Jul Fut

Entry Price (Rs)

621.50

Exit Price (Rs)

636.00

Gain (Rs)

14.00

buy

IndiabullsHsg Jul Fut

Entry Price (Rs)

1,142.00

Exit Price (Rs)

1,156.00

Gain (Rs)

14.00

buy

InfibeamIncorp Jul Fut

Entry Price (Rs)

1,160.00

Exit Price (Rs)

1,184.00

Gain (Rs)

24.00

buy

BhartiInfratel Jul Fut

Entry Price (Rs)

411.20

Exit Price (Rs)

419.50

Gain (Rs)

9.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
NA 1,055.00 0.48% 1,035.10 1,055.00 1,035.10 1000
NB 1,785.00 0.71% 1,785.00 1,785.00 1,780.55 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 263.00 453.85  
High Price 283.00 468.95  
Low Price 263.00 451.70  
Last Price 277.55 461.70 66.35
Volume 108,785 70,774 -34.94
Simple Moving Averages
Days BSE NSE
30 457.71 456.66
50 435.40 434.08
150 372.15 371.05
200 361.19 360.73

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Muthoot Finance

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 1,696.16 1,322.45 1,349.72 1,271.22
Other Income 3.59 5.57 4.49 4.42
PBDIT 1,145.04 1,049.17 1,062.70 988.06
Net Profit 321.78 291.06 296.72 270.27

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 399.00
Net Worth 5,619.25
Total Debt 13,639.78
Net Block 218.48
Investments 98.26
Total Assets 19,259.01
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Finserv 4954.25 0.97 5045.00 3180.00 78,837.86
L&T Finance 154.15 0.88 154.90 77.85 28,074.03
Bajaj Holdings 2341.90 -1.00 2430.00 1787.35 26,063.83
Muthoot Finance 461.70 2.03 481.20 275.70 18,446.59
Rel Capital 650.30 -0.02 693.10 429.90 16,428.71
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter73.7174.5574.6374.63
Public (FII + DII)26.2925.4525.3725.37
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road
City
Kochi
State
Kerala
Pin Code
682018
Tel. No.
0484-2394712 0484-2396478
Fax No.
0484-2396506
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
Surya, 35, May Flower Avenue, Behind Senthil Nagar, Sowripalyam Road
City
Coimbatore - 641028
State
Tamil Nadu
Tel. No.
0422-2310552, 2314792, 2315792
Fax No.
0422-2316755
MANAGEMENT
Name
Designation
M G George Muthoot
Chairman
George Alexander Muthoot
Managing Director & CEO
George Thomas Muthoot
Whole Time Director
George Jacob Muthoot
Whole Time Director
Alexander M George
Whole Time Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Edelweiss Financial Servi Recommended on Feb 7th 2017

Recommended price 122.00  |  Peak from reco 214.60 76.19%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Muthoot Finance

Muthoot Finance is in the Finance - Investments sector. The current market capitalisation stands at Rs 18,446.59 crore.

The company management includes M G George Muthoot - Chairman, George Alexander Muthoot - Managing Director & CEO, George Thomas Muthoot - Whole Time Director, George Jacob Muthoot - Whole Time Director, Alexander M George - Whole Time Director, Pamela Anna Mathew - Ind. Non-Executive Director, George Joseph - Ind. Non-Executive Director, K George John - Ind. Non-Executive Director, John K Paul - Ind. Non-Executive Director, K John Mathew - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 533398 and the NSE with an NSE Code of MUTHOOTFIN.

Its Registered office is at Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road Kochi,Kerala - 682018.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Muthoot Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Muthoot Finance