SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Finance - Investments > Muthoot Finance

Muthoot Finance

BSE: 533398 | NSE: MUTHOOTFIN | ISIN: INE414G01012 | SECTOR: FINANCE - INVESTMENTS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 27, 16:30
219.55
3.40 (+1.57%)
VOLUME 1,627,072
AVERAGE VOLUME
5-Day 20,477
10-Day 22,888
30-Day 108,814
VOLUME SHOCKER
5-Day 20,477
10-Day 22,888
30-Day 108,814
Prev. Close
216.15
Open Price
216.10
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 212.20 223.70
52 Wk Low/High 153.85 234.90
LIVE
NSE
Feb 27, 16:30
219.90
1.80 (+0.83%)
VOLUME 800,998
AVERAGE VOLUME
5-Day 294,746
10-Day 296,556
30-Day 739,698
VOLUME SHOCKER
5-Day 294,746
10-Day 296,556
30-Day 739,698
Prev. Close
218.10
Open Price
219.70
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
219.90 (174)
Today’s Low/High 212.05 223.90
52 Wk Low/High 148.95 234.90
Action in Markets Today

Muthoot Finance
Sentimeter

80%20%
BUYHOLD

80% of moneycontrol users recommend buying Muthoot Finance. What's your call on Muthoot Finance today?
Read 2 investor views

Standalone
MARKET CAP (Rs Cr)
8,731.78
*P/E
12.72
*BOOK VALUE (Rs)
107.88
DIV (%)
10.00%
Market Lot
1
INDUSTRY P/E
27.73
*EPS (TTM)
17.26
*P/C
11.90
*PRICE/BOOK
2.04
DIV YIELD.(%)
0.46%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
75.38 new
DELIVERY AVERAGES
3-Day 74.68%
5-Day 77.70%
8-Day 74.32%
* Based on standalone numbers
Track Muthoot Finance on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 February 2015

buy

JSWSteel Feb Fut

Entry Price (Rs)

1,002.00

Exit Price (Rs)

1,017.00

Gain (Rs)

15.00

sell

UltraTechCement Feb Fut

Entry Price (Rs)

3,028.00

Exit Price (Rs)

3,001.00

Gain (Rs)

27.00

Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N6 1,050.73 0.42% 1,049.99 1,050.90 1,048.05 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 167.00 216.10  
High Price 169.25 223.70  
Low Price 161.80 212.20  
Last Price 163.40 219.55 34.36
Volume 121,137 1,627,072 1,243.17
Simple Moving Averages
Days BSE NSE
30 213.86 214.29
50 206.23 206.57
150 194.68 194.96
200 193.82 194.11

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Muthoot Finance

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 27, 09:07
219.70
1.60 (+0.73%)
High
219.70
Low
217.10
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Dec '14)
(Sep '14)
Net Sales 1,052.24 1,046.81
Other Income 1.64 3.24
PBDIT 788.56 789.54
Net Profit 154.44 170.71

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Sep '14)
(In Rs Cr)
Total Share Capital 371.71
Net Worth 4264.57
Total Debt 12968.89
Net Block 312.58
Investments 35.37
Net Current Assets 16871.11
Total Assets 17233.47
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Finserv 1412.10 1.38 1546.00 710.00 22,470.07
Bajaj Holdings 1381.85 1.83 1635.00 966.00 15,379.09
L&T Finance 67.15 1.82 88.35 62.30 11,551.72
Rel Capital 461.35 3.77 668.40 304.55 11,356.59
Muthoot Finance 220.00 1.78 234.90 167.55 8,749.67
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14May' 14Mar' 14
Promoter75.0075.0075.0080.12
FII15.7314.1713.7710.31
DII3.373.223.181.06
Others5.907.618.058.51
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
2nd Floor, Muthoot Chambers, Opposite Saritha Theatre,,Banerji Road
City
Kochi
State
Kerala
Pin Code
682018
Tel. No.
0484-2394712
Fax No.
0484-2396506
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
M G George Muthoot
Chairman
George Alexander Muthoot
Managing Director
George Thomas Muthoot
Whole Time Director
George Jacob Muthoot
Whole Time Director
George Joseph
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sonata Software Recommended on Oct 7th 2014

Recommended price 127.00  |  Peak from reco 160.00 25.84%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Muthoot Finance

Muthoot Finance is in the Finance - Investments sector. The current market capitalisation stands at Rs 8,731.78 crore.The company has reported a standalone sales of Rs 1,052.24 crore and a Net Profit of Rs 154.44 crore for the quarter ended Dec 2014.

The company management includes M G George Muthoot - Chairman, George Alexander Muthoot - Managing Director, George Thomas Muthoot - Whole Time Director, George Jacob Muthoot - Whole Time Director, George Joseph - Ind. Non-Executive Director, P George Varghese - Ind. Non-Executive Director, John K Paul - Ind. Non-Executive Director, K John Mathew - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 533398 and the NSE with an NSE Code of MUTHOOTFIN.

Its Registered office is at 2nd Floor, Muthoot Chambers, Opposite Saritha Theatre,,Banerji Road Kochi,Kerala - 682018.

Quick Links for Muthoot Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Muthoot Finance