SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Finance - Investments > Muthoot Finance

Muthoot Finance

BSE: 533398 | NSE: MUTHOOTFIN | ISIN: INE414G01012 | SECTOR: FINANCE - INVESTMENTS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 01, 10:20
199.35
-2.85 (-1.41%)
VOLUME 4,456
AVERAGE VOLUME
5-Day 12,881
10-Day 23,449
30-Day 22,031
VOLUME SHOCKER
5-Day 12,881
10-Day 23,449
30-Day 22,031
Prev. Close
202.20
Open Price
185.00
Bid PRICE (QTY.)
199.00 (24)
Offer PRICE (Qty.)
199.35 (33)
Today’s Low/High 185.00 202.20
52 Wk Low/High 166.40 253.50
LIVE
NSE
Jul 01, 10:20
199.40
-2.65 (-1.31%)
VOLUME 30,621
AVERAGE VOLUME
5-Day 441,095
10-Day 491,086
30-Day 313,544
VOLUME SHOCKER
5-Day 441,095
10-Day 491,086
30-Day 313,544
Prev. Close
202.05
Open Price
203.65
Bid PRICE (QTY.)
199.20 (46)
Offer PRICE (Qty.)
199.40 (2)
Today’s Low/High 196.05 203.65
52 Wk Low/High 166.20 255.00
Action in Muthoot Finance

Muthoot Finance
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Muthoot Finance. What's your call on Muthoot Finance today?
Read 5 investor views

Standalone
MARKET CAP (Rs Cr)
7,934.13
P/E
11.83
BOOK VALUE (Rs)
124.66
DIV (%)
10.00%
Market Lot
1
INDUSTRY P/E
23.15
EPS (TTM)
16.85
P/C
10.51
PRICE/BOOK
1.60
DIV YIELD.(%)
0.50%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
67.65 new
DELIVERY AVERAGES
3-Day 64.91%
5-Day 86.77%
8-Day 88.31%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Muthoot Finance on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

29 June 2015

sell

BhartiAirtel Jun Fut

Entry Price (Rs)

420.80

Exit Price (Rs)

415.00

Gain (Rs)

6.00

buy

IndiabullsHsg Jun Fut

Entry Price (Rs)

605.00

Exit Price (Rs)

611.40

Gain (Rs)

6.00

buy

PRAJ IND.LTD Jun Fut

Entry Price (Rs)

86.00

Exit Price (Rs)

92.00

Gain (Rs)

6.00

sell

UnitedBrewerie Jun Fut

Entry Price (Rs)

880.00

Exit Price (Rs)

867.50

Gain (Rs)

12.00

sell

BharatForge Jun Fut

Entry Price (Rs)

1,115.00

Exit Price (Rs)

1,040.00

Gain (Rs)

75.00

Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N6 1,099.00 -0.18% 1,099.80 1,099.80 1,099.00 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 187.50 185.00  
High Price 189.80 202.20  
Low Price 178.40 185.00  
Last Price 187.20 199.35 6.49
Volume 44,429 4,456 -89.97
Simple Moving Averages
Days BSE NSE
30 188.27 188.32
50 187.37 187.42
150 198.26 198.44
200 196.82 197.05

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Muthoot Finance

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 01, 09:10
185.00
-17.20 (-8.51%)
High
202.20
Low
178.05
NSE
Jul 01, 09:07
203.65
1.60 (+0.79%)
High
204.40
Low
202.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 1,087.04 1,052.24 1,046.81 1,076.18
Other Income 1.50 1.64 3.24 4.46
PBDIT 809.96 786.92 786.31 824.31
Net Profit 165.19 154.44 170.71 180.18

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 371.71
Net Worth 4,264.57
Total Debt 12,968.89
Net Block 312.58
Investments 35.37
Total Assets 17,233.47
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Finserv 1535.00 0.59 1600.00 935.00 24,425.72
Bajaj Holdings 1442.40 -0.93 1635.00 1321.60 16,052.98
L&T Finance 66.70 1.21 76.95 59.40 11,477.06
Rel Capital 364.90 0.76 668.00 335.50 9,218.57
Muthoot Finance 199.35 -1.41 253.50 170.00 7,934.13
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 15Sep' 14Jun' 14May' 14
Promoter74.8375.0075.0075.00
FII11.0515.7314.1713.77
DII5.103.373.223.18
Others9.025.907.618.05
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road
City
Kochi
State
Kerala
Pin Code
682018
Tel. No.
0484-2394712
Fax No.
0484-2396506
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
M G George Muthoot
Chairman
Alexander M George
Additional Director
George Thomas Muthoot
Whole Time Director
George Jacob Muthoot
Whole Time Director
George Joseph
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Idea Cellular Recommended on Jan 20th 2015

Recommended price 155.00  |  Peak from reco 203.90 31.38%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Muthoot Finance

Muthoot Finance is in the Finance - Investments sector. The current market capitalisation stands at Rs 7,934.13 crore.

The company management includes M G George Muthoot - Chairman, Alexander M George - Additional Director, George Thomas Muthoot - Whole Time Director, George Jacob Muthoot - Whole Time Director, George Joseph - Ind. Non-Executive Director, K George John - Ind. Non-Executive Director, John K Paul - Ind. Non-Executive Director, K John Mathew - Ind. Non-Executive Director, Pamela Anna Mathew - Additional Director.

It is listed on the BSE with a BSE Code of 533398 and the NSE with an NSE Code of MUTHOOTFIN.

Its Registered office is at Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road Kochi,Kerala - 682018.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Muthoot Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Muthoot Finance