SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Finance - Investments > Muthoot Finance

Muthoot Finance

BSE: 533398 | NSE: MUTHOOTFIN | ISIN: INE414G01012 | SECTOR: FINANCE - INVESTMENTS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 27, 13:17
185.55
0.30 (+0.16%)
VOLUME 2,027
AVERAGE VOLUME
5-Day 8,574
10-Day 9,877
30-Day 12,580
VOLUME SHOCKER
5-Day 8,574
10-Day 9,877
30-Day 12,580
Prev. Close
185.25
Open Price
185.15
Bid PRICE (QTY.)
185.60 (40)
Offer PRICE (Qty.)
186.10 (41)
Today’s Low/High 185.15 186.55
52 Wk Low/High 166.40 253.50
LIVE
NSE
May 27, 13:17
185.45
-0.30 (-0.16%)
VOLUME 14,516
AVERAGE VOLUME
5-Day 390,614
10-Day 298,974
30-Day 261,841
VOLUME SHOCKER
5-Day 390,614
10-Day 298,974
30-Day 261,841
Prev. Close
185.75
Open Price
188.00
Bid PRICE (QTY.)
185.45 (8)
Offer PRICE (Qty.)
185.70 (5)
Today’s Low/High 184.50 188.00
52 Wk Low/High 166.20 255.00
Action in Muthoot Finance

Muthoot Finance
Sentimeter

67%33%
BUYHOLD

67% of moneycontrol users recommend buying Muthoot Finance. What's your call on Muthoot Finance today?
Read 1 investor views

Standalone
MARKET CAP (Rs Cr)
7,384.27
P/E
11.01
BOOK VALUE (Rs)
124.67
DIV (%)
10.00%
Market Lot
1
INDUSTRY P/E
23.10
EPS (TTM)
16.85
P/C
9.79
PRICE/BOOK
1.49
DIV YIELD.(%)
0.54%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
44.60 new
DELIVERY AVERAGES
3-Day 79.72%
5-Day 85.54%
8-Day 77.86%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Muthoot Finance on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 May 2015

sell

LICHousingFin May Fut

Entry Price (Rs)

407.65

Exit Price (Rs)

403.60

Gain (Rs)

4.00

buy

FINEOTEX CH May Fut

Entry Price (Rs)

157.00

Exit Price (Rs)

164.50

Gain (Rs)

8.00

sell

BPCL May Fut

Entry Price (Rs)

783.00

Exit Price (Rs)

776.00

Gain (Rs)

7.00

sell

UltraTechCement May Fut

Entry Price (Rs)

2,938.00

Exit Price (Rs)

2,910.00

Gain (Rs)

28.00

Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N9 1,023.99 0.00% 1,024.00 1,024.00 1,023.99 1000
N8 1,044.99 -0.21% 1,044.99 1,044.99 1,044.99 1000
N6 1,089.00 -0.07% 1,085.51 1,090.00 1,085.51 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 210.90 185.15  
High Price 213.50 186.55  
Low Price 190.00 185.15  
Last Price 196.05 185.55 -5.36
Volume 137,786 2,027 -98.53
Simple Moving Averages
Days BSE NSE
30 187.83 187.84
50 193.32 193.36
150 198.71 198.93
200 196.20 196.45

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Muthoot Finance

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 27, 09:07
188.00
2.25 (+1.21%)
High
188.50
Low
188.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 1,087.04 1,052.24 1,046.81 1,076.18
Other Income 1.50 1.64 3.24 4.46
PBDIT 809.96 786.92 786.31 824.31
Net Profit 165.19 154.44 170.71 180.18

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 371.71
Net Worth 4,264.57
Total Debt 12,968.89
Net Block 312.58
Investments 35.37
Total Assets 17,233.47
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Finserv 1502.00 1.22 1575.00 898.25 23,900.60
Bajaj Holdings 1313.00 0.22 1635.00 1204.00 14,612.84
L&T Finance 63.85 0.24 83.20 59.75 10,986.67
Rel Capital 389.25 0.15 668.40 386.35 9,833.73
Muthoot Finance 185.55 0.16 253.50 172.55 7,384.27
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 15Sep' 14Jun' 14May' 14
Promoter74.8375.0075.0075.00
FII11.0515.7314.1713.77
DII5.103.373.223.18
Others9.025.907.618.05
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road
City
Kochi
State
Kerala
Pin Code
682018
Tel. No.
0484-2394712
Fax No.
0484-2396506
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
M G George Muthoot
Chairman
Alexander M George
Additional Director
George Thomas Muthoot
Whole Time Director
George Jacob Muthoot
Whole Time Director
George Joseph
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Entertainment Network Ind Recommended on Feb 5th 2015

Recommended price 580.00  |  Peak from reco 814.00 40.45%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Muthoot Finance

Muthoot Finance is in the Finance - Investments sector. The current market capitalisation stands at Rs 7,384.27 crore.

The company management includes M G George Muthoot - Chairman, Alexander M George - Additional Director, George Thomas Muthoot - Whole Time Director, George Jacob Muthoot - Whole Time Director, George Joseph - Ind. Non-Executive Director, K George John - Ind. Non-Executive Director, John K Paul - Ind. Non-Executive Director, K John Mathew - Ind. Non-Executive Director, Pamela Anna Mathew - Additional Director.

It is listed on the BSE with a BSE Code of 533398 and the NSE with an NSE Code of MUTHOOTFIN.

Its Registered office is at Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road Kochi,Kerala - 682018.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Muthoot Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Muthoot Finance