SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Finance - Investments > Muthoot Finance

Muthoot Finance

BSE: 533398 | NSE: MUTHOOTFIN | ISIN: INE414G01012 | SECTOR: FINANCE - INVESTMENTS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 27, 16:01
215.10
-3.60 (-1.65%)
VOLUME 37,033
AVERAGE VOLUME
5-Day 21,531
10-Day 26,247
30-Day 55,145
VOLUME SHOCKER
5-Day 21,531
10-Day 26,247
30-Day 55,145
Prev. Close
218.70
Open Price
217.20
Bid PRICE (QTY.)
215.10 (36)
Offer PRICE (Qty.)
215.10 (14)
VWAP 0.00
Market
Depth

Market Depth (28 May 2016)

BUY SELL
QTY PRICE PRICE QTY
25 215.00 215.75 5
25 214.00 215.80 78
475 213.75 216.95 22
200 213.60 217.00 265
88 213.55 217.25 20
- Total - Total

Buy Qty

-

Sell QTY

-

Today's Low/High 210.15 228.00
52 Wk Low/High 152.00 236.50
L/U Price Band - -

Muthoot Finance is not traded on NSE in the last 30 days

Action in Muthoot Finance

No recommendations so far.

What's your call on Muthoot Finance today?
Read 17 investor views

Standalone
MARKET CAP (Rs Cr)
8,582.54
P/E
12.10
BOOK VALUE (Rs)
127.43
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
23.59
EPS (TTM)
17.78
P/C
10.81
PRICE/BOOK
1.69
DIV YIELD.(%)
2.79%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
57.89 new
DELIVERY AVERAGES
3-Day 66.61%
5-Day 63.44%
8-Day 69.18%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Muthoot Finance on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 May 2016

buy

SKSMicrofin May Fut

Entry Price (Rs)

636.00

Exit Price (Rs)

642.30

Gain (Rs)

6.00

buy

SunPharma May Fut

Entry Price (Rs)

820.10

Exit Price (Rs)

827.50

Gain (Rs)

8.00

buy

AurobindoPharm May Fut

Entry Price (Rs)

760.00

Exit Price (Rs)

770.00

Gain (Rs)

10.00

buy

ABNuvo May Fut

Entry Price (Rs)

1,054.00

Exit Price (Rs)

1,070.00

Gain (Rs)

16.00

Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N6 1,086.50 0.05% 1,087.00 1,087.00 1,086.30 1000
N9 1,033.00 -0.58% 1,039.90 1,039.90 1,030.00 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 185.15 217.20  
High Price 189.90 228.00  
Low Price 185.15 210.15  
Last Price 187.90 215.10 14.48
Volume 3,460 37,033 970.32
Simple Moving Averages
Days BSE NSE
30 204.88 204.80
50 193.82 193.86
150 185.83 186.06
200 182.03 182.26

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Muthoot Finance

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 1,429.06 1,123.47 1,122.57 1,125.58
Other Income 4.34 2.89 3.82 2.56
PBDIT 1,049.27 863.07 844.08 861.93
Net Profit 265.22 186.67 174.50 183.16

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 397.97
Net Worth 5,083.51
Total Debt 14,473.21
Net Block 257.31
Investments 38.49
Total Assets 19,556.73
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Finserv 1828.00 2.19 2160.00 1534.40 29,089.23
Bajaj Holdings 1526.70 -0.30 1745.00 1310.85 16,991.18
L&T Finance 73.75 0.00 77.00 48.30 12,934.20
Rel Capital 413.90 3.17 470.80 250.80 10,456.47
Muthoot Finance 215.10 -1.65 236.50 152.00 8,582.54
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter74.6474.8274.8274.82
Public (FII + DII)25.3625.1825.1825.18
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road
City
Kochi
State
Kerala
Pin Code
682018
Tel. No.
0484-2394712 0484-2396478
Fax No.
0484-2396506
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
M G George Muthoot
Chairman
George Alexander Muthoot
Managing Director & CEO
George Thomas Muthoot
Whole Time Director
George Jacob Muthoot
Whole Time Director
George Joseph
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 254.85 65.92%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Muthoot Finance

Muthoot Finance is in the Finance - Investments sector. The current market capitalisation stands at Rs 8,582.54 crore.

The company management includes M G George Muthoot - Chairman, George Alexander Muthoot - Managing Director & CEO, George Thomas Muthoot - Whole Time Director, George Jacob Muthoot - Whole Time Director, George Joseph - Ind. Non-Executive Director, K George John - Ind. Non-Executive Director, John K Paul - Ind. Non-Executive Director, K John Mathew - Ind. Non-Executive Director, Alexander M George - Additional Director, Pamela Anna Mathew - Additional Director.

It is listed on the BSE with a BSE Code of 533398 and the NSE with an NSE Code of MUTHOOTFIN.

Its Registered office is at Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road Kochi,Kerala - 682018.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Muthoot Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Muthoot Finance