SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Finance - Investments > Muthoot Finance

Muthoot Finance

BSE: 533398 | NSE: MUTHOOTFIN | ISIN: INE414G01012 | SECTOR: FINANCE - INVESTMENTS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 05, 13:56
198.80
6.45 (+3.35%)
VOLUME 11,841
AVERAGE VOLUME
5-Day 7,196
10-Day 44,856
30-Day 30,363
VOLUME SHOCKER
5-Day 7,196
10-Day 44,856
30-Day 30,363
Prev. Close
192.35
Open Price
186.60
Bid PRICE (QTY.)
198.35 (2)
Offer PRICE (Qty.)
198.95 (1)
Today’s Low/High 186.60 200.95
52 Wk Low/High 166.40 253.50
LIVE
NSE
Aug 04, 17:00
192.30
0.00 (0.00%)
VOLUME 200
AVERAGE VOLUME
5-Day 138,638
10-Day 164,545
30-Day 224,023
VOLUME SHOCKER
5-Day 138,638
10-Day 164,545
30-Day 224,023
Prev. Close
192.30
Open Price
1090.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 1090.00 1240.00
52 Wk Low/High 166.20 1240.00
Action in Muthoot Finance

Muthoot Finance
Sentimeter

64%29%7%
BUYSELLHOLD

64% of moneycontrol users recommend buying Muthoot Finance. What's your call on Muthoot Finance today?
Read 3 investor views

Standalone
MARKET CAP (Rs Cr)
7,912.24
P/E
11.75
BOOK VALUE (Rs)
124.66
DIV (%)
10.00%
Market Lot
1
INDUSTRY P/E
25.25
EPS (TTM)
16.92
P/C
10.44
PRICE/BOOK
1.59
DIV YIELD.(%)
0.50%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
72.71 new
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Muthoot Finance on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

31 July 2015

buy

BharatForge Jul Fut

Entry Price (Rs)

1,125.00

Exit Price (Rs)

1,139.00

Gain (Rs)

14.00

buy

Voltas Jul Fut

Entry Price (Rs)

318.50

Exit Price (Rs)

323.50

Gain (Rs)

5.00

buy

INDAG RUBBER Jul Fut

Entry Price (Rs)

200.00

Exit Price (Rs)

209.20

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,988.00

Exit Price (Rs)

4,028.00

Gain (Rs)

40.00

sell

NIFTY Jul Fut

Entry Price (Rs)

8,438.00

Exit Price (Rs)

8,312.00

Gain (Rs)

126.00

Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N9 1,030.00 0.44% 1,030.00 1,030.00 1,030.00 1000
NB 1,356.00 1.16% 1,356.00 1,356.00 1,356.00 1000
N6 1,115.00 -0.13% 1,114.00 1,117.00 1,114.00 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 173.80 186.60  
High Price 175.50 200.95  
Low Price 173.30 186.60  
Last Price 174.55 198.80 13.89
Volume 13,869 11,841 -14.62
Simple Moving Averages
Days BSE NSE
30 199.55 199.85
50 194.85 195.03
150 199.85 200.04
200 197.74 197.95

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Muthoot Finance

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 05, 09:09
186.60
-5.75 (-2.99%)
High
192.35
Low
180.15
NSE - No shares traded
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'15 Mar'15 Dec'14
Sep'14
Net Sales 1,125.58 1,087.04 1,052.24 1,046.81
Other Income 2.56 1.50 1.64 3.24
PBDIT 861.93 809.96 786.92 786.31
Net Profit 183.16 165.19 154.44 170.71

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 371.71
Net Worth 4,264.57
Total Debt 12,968.89
Net Block 312.58
Investments 35.37
Total Assets 17,233.47
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Finserv 2024.80 -0.09 2160.00 935.00 32,219.67
Bajaj Holdings 1521.60 0.66 1635.00 1321.60 16,934.42
L&T Finance 72.15 1.55 76.95 59.40 12,417.48
Rel Capital 398.20 1.26 596.80 335.50 10,059.84
Muthoot Finance 198.80 3.35 253.50 170.00 7,912.24
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Sep' 14Jun' 14
Promoter74.8374.8275.0075.00
FII11.0511.0615.7314.17
DII5.105.223.373.22
Others9.028.905.907.61
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road
City
Kochi
State
Kerala
Pin Code
682018
Tel. No.
0484-2394712
Fax No.
0484-2396506
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
M G George Muthoot
Chairman
Alexander M George
Additional Director
George Thomas Muthoot
Whole Time Director
George Jacob Muthoot
Whole Time Director
George Joseph
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Cadila Healthcare Recommended on Jun 8th 2015

Recommended price 1,799.00  |  Peak from reco 2045.00 13.68%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Muthoot Finance

Muthoot Finance is in the Finance - Investments sector. The current market capitalisation stands at Rs 7,912.24 crore.

The company management includes M G George Muthoot - Chairman, Alexander M George - Additional Director, George Thomas Muthoot - Whole Time Director, George Jacob Muthoot - Whole Time Director, George Joseph - Ind. Non-Executive Director, K George John - Ind. Non-Executive Director, John K Paul - Ind. Non-Executive Director, K John Mathew - Ind. Non-Executive Director, Pamela Anna Mathew - Additional Director.

It is listed on the BSE with a BSE Code of 533398 and the NSE with an NSE Code of MUTHOOTFIN.

Its Registered office is at Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road Kochi,Kerala - 682018.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Muthoot Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Muthoot Finance