SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Finance - Investments > Muthoot Finance

Muthoot Finance

BSE: 533398 | NSE: MUTHOOTFIN | ISIN: INE414G01012 | SECTOR: FINANCE - INVESTMENTS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 05, 15:30
293.00
-2.95 (-1.00%)
VOLUME 13,715
AVERAGE VOLUME
5-Day 64,383
10-Day 54,503
30-Day 69,944
VOLUME SHOCKER
5-Day 64,383
10-Day 54,503
30-Day 69,944
Prev. Close
295.95
Open Price
296.15
Bid PRICE (QTY.)
292.30 (50)
Offer PRICE (Qty.)
293.00 (79)
VWAP 293.31
Market
Depth

Market Depth (05 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
50 292.30 293.00 79
62 292.25 293.85 50
39 292.20 293.90 38
200 292.00 294.00 200
930 291.95 295.10 388
2052 Total 1167 Total

Buy Qty

2052

Sell QTY

1167

Today's Low/High 291.90 296.15
52 Wk Low/High 170.00 405.35
L/U Price Band 236.80 355.10
LIVE
NSE
Dec 05, 15:31
293.20
-2.30 (-0.78%)
VOLUME 125,085
AVERAGE VOLUME
5-Day 613,535
10-Day 542,159
30-Day 623,040
VOLUME SHOCKER
5-Day 613,535
10-Day 542,159
30-Day 623,040
Prev. Close
295.50
Open Price
299.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 293.17
Today's Low/High 291.50 299.50
52 Wk Low/High 167.85 406.80
L/U Price Band - -
Action in Muthoot Finance

Muthoot Finance
Sentimeter

36%55%9%
BUYSELLHOLD

55% of moneycontrol users recommend selling Muthoot Finance. What's your call on Muthoot Finance today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
11,692.19
P/E
-
BOOK VALUE (Rs)
140.89
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
27.60
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.08
DIV YIELD.(%)
2.05%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
53.00 new
DELIVERY AVERAGES
3-Day 61.85%
5-Day 43.03%
8-Day 43.19%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Muthoot Finance on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 December 2016

buy

TVS MOTOR L Dec Fut

Entry Price (Rs)

365.60

Exit Price (Rs)

379.50

Gain (Rs)

14.00

buy

NIFTY Dec Fut

Entry Price (Rs)

8,205.00

Exit Price (Rs)

8,255.00

Gain (Rs)

50.00

buy

HAVELLSINDIA Dec Fut

Entry Price (Rs)

339.70

Exit Price (Rs)

344.20

Gain (Rs)

4.00

sell

Mindtree Dec Fut

Entry Price (Rs)

473.00

Exit Price (Rs)

467.50

Gain (Rs)

5.00

Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N9 1,034.88 -0.02% 1,037.00 1,037.00 1,025.10 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 186.05 296.15  
High Price 195.00 296.15  
Low Price 185.20 291.90  
Last Price 193.60 293.00 51.34
Volume 48,566 13,715 -71.76
Simple Moving Averages
Days BSE NSE
30 330.02 330.20
50 339.51 339.64
150 305.04 305.15
200 274.05 274.21

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Muthoot Finance

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE - No shares traded
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 1,349.72 1,271.22 1,429.06 1,123.47
Other Income 4.49 4.42 4.34 2.89
PBDIT 1,062.70 988.06 1,049.27 863.07
Net Profit 296.72 270.27 265.22 186.67

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 399.00
Net Worth 5,619.25
Total Debt 13,639.78
Net Block 218.48
Investments 98.26
Total Assets 19,259.01
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Finserv 2994.05 0.88 3479.10 1660.00 47,644.85
Bajaj Holdings 1974.00 -2.08 2235.00 1310.85 21,969.34
L&T Finance 86.05 2.26 109.15 48.30 15,101.32
Muthoot Finance 293.00 -1.00 405.35 180.50 11,692.19
Rel Capital 427.70 1.36 595.70 328.95 10,805.10
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter74.6374.8274.6474.63
Public (FII + DII)25.3725.1825.3625.37
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road
City
Kochi
State
Kerala
Pin Code
682018
Tel. No.
0484-2394712 0484-2396478
Fax No.
0484-2396506
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
Surya, 35, May Flower Avenue, Behind Senthil Nagar, Sowripalyam Road
City
Coimbatore - 641028
State
Tamil Nadu
Tel. No.
0422-2310552, 2314792, 2315792
Fax No.
0422-2316755
MANAGEMENT
Name
Designation
M G George Muthoot
Chairman
George Alexander Muthoot
Managing Director & CEO
George Thomas Muthoot
Whole Time Director
George Jacob Muthoot
Whole Time Director
Alexander M George
Whole Time Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ganesha Ecosphere Recommended on Aug 11th 2016

Recommended price 165.00  |  Peak from reco 239.85 45.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Muthoot Finance

Muthoot Finance is in the Finance - Investments sector. The current market capitalisation stands at Rs 11,692.19 crore.

The company management includes M G George Muthoot - Chairman, George Alexander Muthoot - Managing Director & CEO, George Thomas Muthoot - Whole Time Director, George Jacob Muthoot - Whole Time Director, Alexander M George - Whole Time Director, Pamela Anna Mathew - Ind. Non-Executive Director, George Joseph - Ind. Non-Executive Director, K George John - Ind. Non-Executive Director, John K Paul - Ind. Non-Executive Director, K John Mathew - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 533398 and the NSE with an NSE Code of MUTHOOTFIN.

Its Registered office is at Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road Kochi,Kerala - 682018.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Muthoot Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Muthoot Finance