SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Finance - Investments > Muthoot Finance

Muthoot Finance

BSE: 533398 | NSE: MUTHOOTFIN | ISIN: INE414G01012 | SECTOR: FINANCE - INVESTMENTS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 31, 17:00
209.00
5.15 (+2.53%)
VOLUME 12,372
AVERAGE VOLUME
5-Day 9,447
10-Day 21,768
30-Day 86,646
VOLUME SHOCKER
5-Day 9,447
10-Day 21,768
30-Day 86,646
Prev. Close
203.85
Open Price
205.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 202.10 213.00
52 Wk Low/High 167.55 253.50
LIVE
NSE
Mar 31, 17:00
207.05
1.40 (+0.68%)
VOLUME 567,537
AVERAGE VOLUME
5-Day 195,777
10-Day 148,013
30-Day 301,443
VOLUME SHOCKER
5-Day 195,777
10-Day 148,013
30-Day 301,443
Prev. Close
205.65
Open Price
206.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
207.05 (233)
Today’s Low/High 202.30 213.70
52 Wk Low/High 153.20 255.00
Action in Muthoot Finance

No recommendations so far.

What's your call on Muthoot Finance today?
Read 2 investor views

Standalone
MARKET CAP (Rs Cr)
8,317.50
P/E
12.12
BOOK VALUE (Rs)
107.82
DIV (%)
10.00%
Market Lot
1
INDUSTRY P/E
27.07
EPS (TTM)
17.24
P/C
11.33
PRICE/BOOK
1.94
DIV YIELD.(%)
0.48%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
87.49 new
DELIVERY AVERAGES
3-Day 83.27%
5-Day 80.25%
8-Day 74.37%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Muthoot Finance on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

31 March 2015

buy

AdaniPorts Mar Fut

Entry Price (Rs)

309.00

Exit Price (Rs)

314.00

Gain (Rs)

5.00

buy

BPCL Mar Fut

Entry Price (Rs)

790.00

Exit Price (Rs)

798.20

Gain (Rs)

8.00

buy

MarutiSuzuki Mar Fut

Entry Price (Rs)

3,732.00

Exit Price (Rs)

3,742.00

Gain (Rs)

10.00

buy

UnitedBrewerie Mar Fut

Entry Price (Rs)

997.00

Exit Price (Rs)

1,011.00

Gain (Rs)

14.00

buy

HPCL Mar Fut

Entry Price (Rs)

645.00

Exit Price (Rs)

660.00

Gain (Rs)

15.00

buy

TIMKEN (I) Mar Fut

Entry Price (Rs)

598.00

Exit Price (Rs)

625.00

Gain (Rs)

27.00

Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N9 1,014.00 0.40% 1,014.00 1,014.00 1,014.00 1000
N8 986.00 1.65% 976.06 987.00 976.01 1000
NB 1,250.01 5.75% 1,212.02 1,250.01 1,212.02 1000
N6 1,063.22 0.11% 1,060.10 1,065.89 1,060.10 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 169.45 205.00  
High Price 173.90 213.00  
Low Price 168.00 202.10  
Last Price 171.65 209.00 21.76
Volume 20,123 12,372 -38.52
Simple Moving Averages
Days BSE NSE
30 210.51 210.91
50 212.45 212.78
150 199.51 199.79
200 195.32 195.58

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Muthoot Finance

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Mar'14
Net Sales 1,052.24 1,046.81 1,076.18 1,143.30
Other Income 1.64 3.24 4.46 6.56
PBDIT 786.92 786.31 824.31 851.05
Net Profit 154.44 170.71 180.18 180.94

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 371.71
Net Worth 4,264.57
Total Debt 12,968.89
Net Block 312.58
Investments 35.37
Total Assets 17,233.47
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Finserv 1389.45 -0.35 1575.00 784.00 22,109.65
Bajaj Holdings 1301.70 -0.10 1635.00 1035.00 14,487.08
L&T Finance 62.80 0.00 83.20 59.75 10,803.40
Rel Capital 424.55 -1.22 668.40 354.00 10,725.53
Muthoot Finance 209.00 2.53 253.50 167.55 8,317.50
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14May' 14Mar' 14
Promoter75.0075.0075.0080.12
FII15.7314.1713.7710.31
DII3.373.223.181.06
Others5.907.618.058.51
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road
City
Kochi
State
Kerala
Pin Code
682018
Tel. No.
0484-2394712
Fax No.
0484-2396506
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
M G George Muthoot
Chairman
Alexander M George
Additional Director
George Thomas Muthoot
Whole Time Director
George Jacob Muthoot
Whole Time Director
George Joseph
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gabriel India Recommended on Nov 5th 2014

Recommended price 83.00  |  Peak from reco 106.75 28.00%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Muthoot Finance

Muthoot Finance is in the Finance - Investments sector. The current market capitalisation stands at Rs 8,317.50 crore.

The company management includes M G George Muthoot - Chairman, Alexander M George - Additional Director, George Thomas Muthoot - Whole Time Director, George Jacob Muthoot - Whole Time Director, George Joseph - Ind. Non-Executive Director, K George John - Ind. Non-Executive Director, John K Paul - Ind. Non-Executive Director, K John Mathew - Ind. Non-Executive Director, Pamela Anna Mathew - Additional Director.

It is listed on the BSE with a BSE Code of 533398 and the NSE with an NSE Code of MUTHOOTFIN.

Its Registered office is at Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road Kochi,Kerala - 682018.

Quick Links for Muthoot Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Muthoot Finance