Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Finance - Investments > Muthoot Finance

Muthoot Finance

BSE: 533398 | NSE: MUTHOOTFIN | ISIN: INE414G01012 | SECTOR: FINANCE - INVESTMENTS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 26, 11:12
396.45
7.45 (+1.92%)
VOLUME 14,528
AVERAGE VOLUME
5-Day 76,264
10-Day 62,202
30-Day 61,537
VOLUME SHOCKER
5-Day 76,264
10-Day 62,202
30-Day 61,537
Prev. Close
389.00
Open Price
392.50
Bid PRICE (QTY.)
396.40 (98)
Offer PRICE (Qty.)
396.60 (55)
VWAP 395.08
Market
Depth

Market Depth (26 May 2017)

BUY SELL
QTY PRICE PRICE QTY
98 396.40 396.60 55
83 396.35 396.85 53
83 396.25 396.90 159
21 396.20 397.00 21
60 396.15 397.10 20
14.57 K Total 14.4 K Total

Buy Qty

14.57 K

Sell QTY

14.4 K

Today's Low/High 390.85 398.00
52 Wk Low/High 205.20 418.65
L/U Price Band 350.10 427.90
LIVE
NSE
May 26, 11:12
396.85
7.45 (+1.91%)
VOLUME 266,261
AVERAGE VOLUME
5-Day 1,440,550
10-Day 943,470
30-Day 1,045,410
VOLUME SHOCKER
5-Day 1,440,550
10-Day 943,470
30-Day 1,045,410
Prev. Close
389.40
Open Price
393.95
Bid PRICE (QTY.)
396.85 (57)
Offer PRICE (Qty.)
396.95 (39)
VWAP 395.51
Today's Low/High 389.45 398.00
52 Wk Low/High 206.50 419.40
L/U Price Band 350.50 428.30
Action in Muthoot Finance

Muthoot Finance
Sentimeter

75%25%
BUYSELL

75% of moneycontrol users recommend buying Muthoot Finance. What's your call on Muthoot Finance today?
Read 3 investor views

Consolidated
MARKET CAP (Rs Cr)
15,837.21
P/E
-
BOOK VALUE (Rs)
170.79
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
35.08
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.32
DIV YIELD.(%)
1.51%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
62.17 new
DELIVERY AVERAGES
3-Day 49.87%
5-Day 51.97%
8-Day 48.40%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Muthoot Finance on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 211.55 392.50  
High Price 218.00 398.00  
Low Price 205.20 390.85  
Last Price 210.20 396.45 88.61
Volume 16,004 14,528 -9.22
Simple Moving Averages
Days BSE NSE
30 393.44 393.58
50 380.92 381.05
150 339.20 339.35
200 343.33 343.49

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Muthoot Finance

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE - No shares traded
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 1,696.16 1,322.45 1,349.72 1,271.22
Other Income 3.59 5.57 4.49 4.42
PBDIT 1,145.04 1,049.17 1,062.70 988.06
Net Profit 321.78 291.06 296.72 270.27

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 399.00
Net Worth 5,619.25
Total Debt 13,639.78
Net Block 218.48
Investments 98.26
Total Assets 19,259.01
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Finserv 4022.10 0.67 4741.95 1900.00 64,004.39
Bajaj Holdings 2080.80 1.12 2264.90 1540.00 23,157.95
L&T Finance 129.70 0.50 140.30 73.45 22,793.40
Muthoot Finance 396.60 1.95 418.65 218.00 15,843.20
Rel Capital 594.70 3.20 693.10 385.00 15,024.07
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter73.7174.5574.6374.63
Public (FII + DII)26.2925.4525.3725.37
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road
City
Kochi
State
Kerala
Pin Code
682018
Tel. No.
0484-2394712 0484-2396478
Fax No.
0484-2396506
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
Surya, 35, May Flower Avenue, Behind Senthil Nagar, Sowripalyam Road
City
Coimbatore - 641028
State
Tamil Nadu
Tel. No.
0422-2310552, 2314792, 2315792
Fax No.
0422-2316755
MANAGEMENT
Name
Designation
M G George Muthoot
Chairman
George Alexander Muthoot
Managing Director & CEO
George Thomas Muthoot
Whole Time Director
George Jacob Muthoot
Whole Time Director
Alexander M George
Whole Time Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 441.00 57.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Muthoot Finance

Muthoot Finance is in the Finance - Investments sector. The current market capitalisation stands at Rs 15,837.21 crore.

The company management includes M G George Muthoot - Chairman, George Alexander Muthoot - Managing Director & CEO, George Thomas Muthoot - Whole Time Director, George Jacob Muthoot - Whole Time Director, Alexander M George - Whole Time Director, Pamela Anna Mathew - Ind. Non-Executive Director, George Joseph - Ind. Non-Executive Director, K George John - Ind. Non-Executive Director, John K Paul - Ind. Non-Executive Director, K John Mathew - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 533398 and the NSE with an NSE Code of MUTHOOTFIN.

Its Registered office is at Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road Kochi,Kerala - 682018.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Muthoot Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Muthoot Finance