SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Finance - Investments > Muthoot Finance

Muthoot Finance

BSE: 533398 | NSE: MUTHOOTFIN | ISIN: INE414G01012 | SECTOR: FINANCE - INVESTMENTS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 23, 16:00
352.95
3.40 (+0.97%)
VOLUME 89,126
AVERAGE VOLUME
5-Day 248,421
10-Day 142,534
30-Day 82,797
VOLUME SHOCKER
5-Day 248,421
10-Day 142,534
30-Day 82,797
Prev. Close
349.55
Open Price
351.05
Bid PRICE (QTY.)
353.05 (14)
Offer PRICE (Qty.)
352.95 (2)
VWAP 358.51
Market
Depth

Market Depth (26 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
100 353.05 353.25 36
50 352.60 353.50 50
25 352.55 353.90 225
250 352.50 354.30 25
400 351.50 354.60 150
2357 Total 5518 Total

Buy Qty

2357

Sell QTY

5518

Today's Low/High 349.75 364.30
52 Wk Low/High 170.00 405.35
L/U Price Band 279.65 419.45
LIVE
NSE
Feb 23, 16:01
353.70
3.30 (+0.94%)
VOLUME 702,180
AVERAGE VOLUME
5-Day 373,965
10-Day 438,044
30-Day 464,463
VOLUME SHOCKER
5-Day 373,965
10-Day 438,044
30-Day 464,463
Prev. Close
350.40
Open Price
350.70
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
353.70 (1390)
VWAP 357.11
Today's Low/High 349.10 364.60
52 Wk Low/High 170.30 406.80
L/U Price Band 280.35 420.45
Action in Muthoot Finance

No recommendations so far.

What's your call on Muthoot Finance today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
14,098.79
P/E
-
BOOK VALUE (Rs)
140.76
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
32.31
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.51
DIV YIELD.(%)
1.70%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
43.21 new
DELIVERY AVERAGES
3-Day 47.85%
5-Day 43.18%
8-Day 47.39%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Muthoot Finance on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 13-Feb-2017 (To consider raising of funds)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 February 2017

sell

NMDC Feb Fut

Entry Price (Rs)

141.80

Exit Price (Rs)

141.10

Gain (Rs)

1.00

buy

LICHousingFin Feb Fut

Entry Price (Rs)

565.50

Exit Price (Rs)

568.50

Gain (Rs)

3.00

buy

BharatForge Feb Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,083.00

Gain (Rs)

10.00

sell

ABNuvo Feb Fut

Entry Price (Rs)

1,487.50

Exit Price (Rs)

1,471.00

Gain (Rs)

17.00

Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
NA 1,110.05 0.00% 1,110.05 1,110.05 1,110.05 1000
NB 1,702.01 0.06% 1,702.01 1,702.01 1,702.01 1000
N9 1,035.00 0.49% 1,037.99 1,037.99 1,035.00 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 187.30 351.05  
High Price 187.30 364.30  
Low Price 182.00 349.75  
Last Price 183.75 352.95 92.08
Volume 3,551 89,126 2,409.88
Simple Moving Averages
Days BSE NSE
30 326.33 326.32
50 307.41 307.52
150 327.88 328.02
200 309.43 309.54

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Muthoot Finance

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 1,322.45 1,349.72 1,271.22 1,429.06
Other Income 5.57 4.49 4.42 4.34
PBDIT 1,049.17 1,062.70 988.06 1,049.27
Net Profit 291.06 296.72 270.27 265.22

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 399.00
Net Worth 5,619.25
Total Debt 13,639.78
Net Block 218.48
Investments 98.26
Total Assets 19,259.01
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Finserv 3861.05 2.97 3900.30 1660.00 61,441.58
Bajaj Holdings 2062.25 1.56 2235.00 1410.00 22,951.50
L&T Finance 116.30 -0.68 119.50 51.90 20,419.05
Muthoot Finance 352.95 0.97 405.35 180.00 14,098.79
Rel Capital 519.35 -0.88 595.70 329.10 13,120.48
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter74.5574.6374.6474.63
Public (FII + DII)25.4525.3725.3625.37
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road
City
Kochi
State
Kerala
Pin Code
682018
Tel. No.
0484-2394712 0484-2396478
Fax No.
0484-2396506
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
Surya, 35, May Flower Avenue, Behind Senthil Nagar, Sowripalyam Road
City
Coimbatore - 641028
State
Tamil Nadu
Tel. No.
0422-2310552, 2314792, 2315792
Fax No.
0422-2316755
MANAGEMENT
Name
Designation
M G George Muthoot
Chairman
George Alexander Muthoot
Managing Director & CEO
George Thomas Muthoot
Whole Time Director
George Jacob Muthoot
Whole Time Director
Alexander M George
Whole Time Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Nov 24th 2016

Recommended price 292.00  |  Peak from reco 405.00 38.49%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Muthoot Finance

Muthoot Finance is in the Finance - Investments sector. The current market capitalisation stands at Rs 14,098.79 crore.

The company management includes M G George Muthoot - Chairman, George Alexander Muthoot - Managing Director & CEO, George Thomas Muthoot - Whole Time Director, George Jacob Muthoot - Whole Time Director, Alexander M George - Whole Time Director, Pamela Anna Mathew - Ind. Non-Executive Director, George Joseph - Ind. Non-Executive Director, K George John - Ind. Non-Executive Director, John K Paul - Ind. Non-Executive Director, K John Mathew - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 533398 and the NSE with an NSE Code of MUTHOOTFIN.

Its Registered office is at Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road Kochi,Kerala - 682018.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Muthoot Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Muthoot Finance