SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Finance - Investments > Muthoot Finance

Muthoot Finance

BSE: 533398 | NSE: MUTHOOTFIN | ISIN: INE414G01012 | SECTOR: FINANCE - INVESTMENTS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 30, 16:30
211.30
-6.90 (-3.16%)
VOLUME 42,000
AVERAGE VOLUME
5-Day 202,859
10-Day 272,751
30-Day 127,674
VOLUME SHOCKER
5-Day 202,859
10-Day 272,751
30-Day 127,674
Prev. Close
218.20
Open Price
219.05
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 210.05 220.15
52 Wk Low/High 120.25 234.90
LIVE
NSE
Jan 30, 16:30
211.15
-8.55 (-3.89%)
VOLUME 131,113
AVERAGE VOLUME
5-Day 1,208,617
10-Day 1,578,420
30-Day 695,199
VOLUME SHOCKER
5-Day 1,208,617
10-Day 1,578,420
30-Day 695,199
Prev. Close
219.70
Open Price
219.70
Bid PRICE (QTY.)
211.15 (550)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 210.25 220.45
52 Wk Low/High 120.20 234.90
Action in Muthoot Finance

Muthoot Finance
Sentimeter

100%
SELL

100% of moneycontrol users recommend selling Muthoot Finance. What's your call on Muthoot Finance today?
Read Investor view

MARKET CAP (Rs Cr)
8,403.66
*P/E
12.24
*BOOK VALUE (Rs)
107.88
DIV (%)
10.00%
Market Lot
1
INDUSTRY P/E
28.23
*EPS (TTM)
17.26
*P/C
11.45
*PRICE/BOOK
1.96
DIV YIELD.(%)
0.47%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
55.39 new
DELIVERY AVERAGES
3-Day 68.74%
5-Day 46.53%
8-Day 45.63%
* Based on standalone numbers
Track Muthoot Finance on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 January 2015

buy

Century Jan Fut

Entry Price (Rs)

580.00

Exit Price (Rs)

584.00

Gain (Rs)

4.00

buy

TataChemicals Jan Fut

Entry Price (Rs)

462.00

Exit Price (Rs)

467.00

Gain (Rs)

5.00

sell

BankIndia Jan Fut

Entry Price (Rs)

275.00

Exit Price (Rs)

268.00

Gain (Rs)

7.00

sell

BankBaroda Jan Fut

Entry Price (Rs)

215.00

Exit Price (Rs)

207.00

Gain (Rs)

8.00

buy

Grasim Jan Fut

Entry Price (Rs)

3,915.00

Exit Price (Rs)

3,935.00

Gain (Rs)

20.00

buy

NIFTY Jan Fut

Entry Price (Rs)

8,881.00

Exit Price (Rs)

8,955.00

Gain (Rs)

74.00

Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N1 194.95 0.00% 192.10 197.50 189.55 1000
N9 1,023.00 0.00% 1,011.00 1,025.00 1,011.00 1000
N8 1,090.00 1.20% 1,079.00 1,090.00 1,075.00 1000
NA 1,100.00 1.38% 1,100.00 1,100.00 1,100.00 1000
N4 194.95 0.00% 192.10 197.50 189.55 1000
N2 194.95 0.00% 192.10 197.50 189.55 1000
N7 194.95 0.00% 192.10 197.50 189.55 1000
N6 1,056.80 -0.30% 1,058.00 1,058.50 1,056.00 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 125.00 219.05  
High Price 127.25 220.15  
Low Price 120.25 210.05  
Last Price 122.25 211.30 72.84
Volume 123,299 42,000 -65.94
Simple Moving Averages
Days BSE NSE
30 202.70 202.81
50 198.64 198.79
150 191.28 191.50
200 189.99 190.25

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Muthoot Finance

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Dec '14)
(Sep '14)
Net Sales 1,052.24 1,046.81
Other Income 1.64 3.24
PBDIT 788.56 789.54
Net Profit 154.44 170.71

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Sep '14)
(In Rs Cr)
Total Share Capital 371.71
Net Worth 4264.57
Total Debt 12968.89
Net Block 312.58
Investments 35.37
Net Current Assets 16871.11
Total Assets 17233.47
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Finserv 1442.30 -1.06 1499.00 661.00 22,950.63
Bajaj Holdings 1402.30 0.23 1635.00 937.00 15,606.69
Rel Capital 485.85 4.19 668.40 304.55 11,959.68
L&T Finance 68.85 0.36 88.35 62.30 11,844.17
Muthoot Finance 211.30 -3.16 234.90 127.25 8,403.66
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14May' 14Mar' 14
Promoter75.0075.0075.0080.12
FII15.7314.1713.7710.31
DII3.373.223.181.06
Others5.907.618.058.51
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
2nd Floor, Muthoot Chambers, Opposite Saritha Theatre,,Banerji Road
City
Kochi
State
Kerala
Pin Code
682018
Tel. No.
0484-2394712
Fax No.
0484-2396506
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
M G George Muthoot
Chairman
George Alexander Muthoot
Managing Director
George Thomas Muthoot
Whole Time Director
George Jacob Muthoot
Whole Time Director
George Joseph
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Kirloskar Ferrous Industr Recommended on Dec 8th 2014

Recommended price 65.00  |  Peak from reco 76.00 16.21%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Muthoot Finance

Muthoot Finance is in the Finance - Investments sector. The current market capitalisation stands at Rs 8,403.66 crore.The company has reported a standalone sales of Rs 1,052.24 crore and a Net Profit of Rs 154.44 crore for the quarter ended Dec 2014.

The company management includes M G George Muthoot - Chairman, George Alexander Muthoot - Managing Director, George Thomas Muthoot - Whole Time Director, George Jacob Muthoot - Whole Time Director, George Joseph - Ind. Non-Executive Director, P George Varghese - Ind. Non-Executive Director, John K Paul - Ind. Non-Executive Director, K John Mathew - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 533398 and the NSE with an NSE Code of MUTHOOTFIN.

Its Registered office is at 2nd Floor, Muthoot Chambers, Opposite Saritha Theatre,,Banerji Road Kochi,Kerala - 682018.

Quick Links for Muthoot Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Muthoot Finance