Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Finance - Investments > Muthoot Finance

Muthoot Finance

BSE: 533398 | NSE: MUTHOOTFIN | ISIN: INE414G01012 | SECTOR: FINANCE - INVESTMENTS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 18, 16:00
464.25
1.20 (+0.26%)
VOLUME 45,309
AVERAGE VOLUME
5-Day 59,084
10-Day 73,160
30-Day 55,599
VOLUME SHOCKER
5-Day 59,084
10-Day 73,160
30-Day 55,599
Prev. Close
463.05
Open Price
463.35
Bid PRICE (QTY.)
462.30 (200)
Offer PRICE (Qty.)
464.25 (495)
VWAP 461.41
Market
Depth

Market Depth (19 Aug 2017)

BUY SELL
QTY PRICE PRICE QTY
58 462.70 463.60 60
1 462.50 463.70 10
200 462.30 464.45 100
2 462.00 465.10 121
100 461.70 466.00 17
443 Total 3535 Total

Buy Qty

443

Sell QTY

3535

Today's Low/High 448.25 466.70
52 Wk Low/High 261.05 489.00
L/U Price Band 416.75 509.35
LIVE
NSE
Aug 18, 15:42
464.00
0.25 (+0.05%)
VOLUME 504,493
AVERAGE VOLUME
5-Day 761,464
10-Day 892,254
30-Day 750,832
VOLUME SHOCKER
5-Day 761,464
10-Day 892,254
30-Day 750,832
Prev. Close
463.75
Open Price
461.95
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
464.00 (169)
VWAP 461.24
Today's Low/High 451.00 467.00
52 Wk Low/High 262.00 489.00
L/U Price Band 417.40 510.10
Action in Muthoot Finance

No recommendations so far.

What's your call on Muthoot Finance today?
Read 49 investor views

Consolidated
MARKET CAP (Rs Cr)
18,548.47
P/E
-
BOOK VALUE (Rs)
170.76
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
40.09
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.72
DIV YIELD.(%)
1.29%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
17.64 new
DELIVERY AVERAGES
3-Day 22.16%
5-Day 25.96%
8-Day 24.03%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Muthoot Finance on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 August 2017

buy

PetronetLNG Aug Fut

Entry Price (Rs)

207.60

Exit Price (Rs)

211.25

Gain (Rs)

3.00

buy

DalmiaBharat Aug Fut

Entry Price (Rs)

2,671.00

Exit Price (Rs)

2,700.00

Gain (Rs)

29.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 361.85 463.35  
High Price 364.40 466.70  
Low Price 350.55 448.25  
Last Price 360.70 464.25 28.71
Volume 131,634 45,309 -65.58
Simple Moving Averages
Days BSE NSE
30 461.16 461.46
50 458.49 457.73
150 394.25 393.23
200 371.21 370.82

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Muthoot Finance

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 1,392.26 1,696.16 1,322.45 1,349.72
Other Income 6.32 3.59 5.57 4.49
PBDIT 1,088.52 1,145.04 1,049.17 1,062.70
Net Profit 351.07 321.78 291.06 296.72

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 399.00
Net Worth 5,619.25
Total Debt 13,639.78
Net Block 218.48
Investments 98.26
Total Assets 19,259.01
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Finserv 5326.95 0.31 5490.10 3180.00 84,768.70
L&T Finance 175.70 -0.03 178.80 83.95 31,998.75
Bajaj Holdings 2617.10 1.65 2675.00 1787.35 29,126.62
Rel Capital 783.35 -0.04 817.75 420.15 19,791.78
Muthoot Finance 464.25 0.26 489.00 275.70 18,548.47
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter73.7174.5574.6374.63
Public (FII + DII)26.2925.4525.3725.37
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road
City
Kochi
State
Kerala
Pin Code
682018
Tel. No.
0484-2394712 0484-2396478
Fax No.
0484-2396506
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
Surya, 35, May Flower Avenue, Behind Senthil Nagar, Sowripalyam Road
City
Coimbatore - 641028
State
Tamil Nadu
Tel. No.
0422-2310552, 2314792, 2315792
Fax No.
0422-2316755
MANAGEMENT
Name
Designation
M G George Muthoot
Chairman
George Alexander Muthoot
Managing Director & CEO
George Thomas Muthoot
Whole Time Director
George Jacob Muthoot
Whole Time Director
Alexander M George
Whole Time Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Prabhat Dairy Recommended on Oct 17th 2016

Recommended price 116.00  |  Peak from reco 150.00 29.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Muthoot Finance

Muthoot Finance is in the Finance - Investments sector. The current market capitalisation stands at Rs 18,548.47 crore.

The company management includes M G George Muthoot - Chairman, George Alexander Muthoot - Managing Director & CEO, George Thomas Muthoot - Whole Time Director, George Jacob Muthoot - Whole Time Director, Alexander M George - Whole Time Director, Pamela Anna Mathew - Ind. Non-Executive Director, George Joseph - Ind. Non-Executive Director, K George John - Ind. Non-Executive Director, John K Paul - Ind. Non-Executive Director, K John Mathew - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 533398 and the NSE with an NSE Code of MUTHOOTFIN.

Its Registered office is at Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road Kochi,Kerala - 682018.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Muthoot Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Muthoot Finance