SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Finance - Investments > Muthoot Finance

Muthoot Finance

BSE: 533398 | NSE: MUTHOOTFIN | ISIN: INE414G01012 | SECTOR: FINANCE - INVESTMENTS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 29, 16:00
329.85
11.20 (+3.51%)
VOLUME 364,549
AVERAGE VOLUME
5-Day 211,603
10-Day 118,869
30-Day 83,222
VOLUME SHOCKER
5-Day 211,603
10-Day 118,869
30-Day 83,222
Prev. Close
318.65
Open Price
330.00
Bid PRICE (QTY.)
329.85 (99)
Offer PRICE (Qty.)
329.85 (1)
VWAP 331.77
Market
Depth

Market Depth (29 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
500 328.50 329.00 855
5 328.20 329.25 334
500 328.15 329.30 261
1250 328.10 329.95 120
2 328.00 330.00 95
7467 Total 10.91 K Total

Buy Qty

7467

Sell QTY

10.91 K

Today's Low/High 326.35 340.00
52 Wk Low/High 152.00 340.00
L/U Price Band 254.95 382.35
LIVE
NSE
Jul 29, 15:57
331.75
12.65 (+3.96%)
VOLUME 2,801,296
AVERAGE VOLUME
5-Day 1,295,189
10-Day 873,440
30-Day 737,179
VOLUME SHOCKER
5-Day 1,295,189
10-Day 873,440
30-Day 737,179
Prev. Close
319.10
Open Price
329.10
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
331.75 (1022)
VWAP 332.22
Today's Low/High 326.35 340.00
52 Wk Low/High 151.00 340.00
L/U Price Band - -
Action in Muthoot Finance

Muthoot Finance
Sentimeter

76%19%5%
BUYSELLHOLD

76% of moneycontrol users recommend buying Muthoot Finance. What's your call on Muthoot Finance today?
Read 47 investor views

Standalone
MARKET CAP (Rs Cr)
13,162.70
P/E
16.26
BOOK VALUE (Rs)
147.70
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
29.55
EPS (TTM)
20.29
P/C
15.18
PRICE/BOOK
2.23
DIV YIELD.(%)
1.82%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
39.64 new
DELIVERY AVERAGES
3-Day 44.76%
5-Day 46.03%
8-Day 49.77%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Muthoot Finance on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N6 1,108.99 0.09% 1,108.00 1,109.00 1,108.00 1000
N9 1,049.00 0.38% 1,052.00 1,052.00 1,049.00 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 193.25 330.00  
High Price 193.50 340.00  
Low Price 191.00 326.35  
Last Price 192.50 329.85 71.35
Volume 4,950 364,549 7,264.63
Simple Moving Averages
Days BSE NSE
30 280.06 280.17
50 264.87 264.86
150 211.60 211.83
200 204.36 204.55

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Muthoot Finance

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 29, 09:14
330.00
11.35 (+3.56%)
High
330.00
Low
328.00
NSE - No shares traded
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 1,271.22 1,429.06 1,123.47 1,122.57
Other Income 4.42 4.34 2.89 3.82
PBDIT 988.06 1,049.27 863.07 844.08
Net Profit 270.27 265.22 186.67 174.50

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 397.97
Net Worth 5,083.51
Total Debt 14,473.21
Net Block 257.31
Investments 38.49
Total Assets 19,556.73
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Finserv 2719.60 2.05 2781.45 1660.00 43,277.39
Bajaj Holdings 1807.60 0.28 1898.00 1310.85 20,117.41
L&T Finance 86.00 -1.94 88.25 48.30 15,085.45
Muthoot Finance 329.85 3.51 340.00 152.00 13,162.70
Rel Capital 447.10 1.86 470.80 250.80 11,295.21
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter74.6474.8274.8274.82
Public (FII + DII)25.3625.1825.1825.18
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road
City
Kochi
State
Kerala
Pin Code
682018
Tel. No.
0484-2394712 0484-2396478
Fax No.
0484-2396506
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
Surya, 35, May Flower Avenue, Behind Senthil Nagar, Sowripalyam Road
City
Coimbatore - 641028
State
Tamil Nadu
Tel. No.
0422-2310552, 2314792, 2315792
Fax No.
0422-2316755
MANAGEMENT
Name
Designation
M G George Muthoot
Chairman
George Alexander Muthoot
Managing Director & CEO
George Thomas Muthoot
Whole Time Director
George Jacob Muthoot
Whole Time Director
George Joseph
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jai Corp Limited Recommended on Jul 1st 2016

Recommended price 76.00  |  Peak from reco 84.40 11.79%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Muthoot Finance

Muthoot Finance is in the Finance - Investments sector. The current market capitalisation stands at Rs 13,162.70 crore.

The company management includes M G George Muthoot - Chairman, George Alexander Muthoot - Managing Director & CEO, George Thomas Muthoot - Whole Time Director, George Jacob Muthoot - Whole Time Director, George Joseph - Ind. Non-Executive Director, K George John - Ind. Non-Executive Director, John K Paul - Ind. Non-Executive Director, K John Mathew - Ind. Non-Executive Director, Alexander M George - Additional Director, Pamela Anna Mathew - Additional Director.

It is listed on the BSE with a BSE Code of 533398 and the NSE with an NSE Code of MUTHOOTFIN.

Its Registered office is at Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road Kochi,Kerala - 682018.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Muthoot Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Muthoot Finance