SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Finance - Investments > Muthoot Finance

Muthoot Finance

BSE: 533398 | NSE: MUTHOOTFIN | ISIN: INE414G01012 | SECTOR: FINANCE - INVESTMENTS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 23, 16:01
372.15
-11.85 (-3.09%)
VOLUME 192,974
AVERAGE VOLUME
5-Day 79,557
10-Day 85,916
30-Day 134,991
VOLUME SHOCKER
5-Day 79,557
10-Day 85,916
30-Day 134,991
Prev. Close
384.00
Open Price
381.15
Bid PRICE (QTY.)
372.15 (14)
Offer PRICE (Qty.)
372.15 (486)
VWAP 378.12
Market
Depth

Market Depth (25 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
1499 371.00 372.00 1955
100 370.50 373.00 40
46 370.20 373.30 150
129 370.00 373.75 1000
80 369.65 374.25 9
9905 Total 3272 Total

Buy Qty

9905

Sell QTY

3272

Today's Low/High 364.95 386.70
52 Wk Low/High 152.00 405.35
L/U Price Band 307.20 460.80
LIVE
NSE
Sep 23, 16:01
375.00
-10.40 (-2.70%)
VOLUME 1,433,927
AVERAGE VOLUME
5-Day 774,161
10-Day 769,945
30-Day 1,057,576
VOLUME SHOCKER
5-Day 774,161
10-Day 769,945
30-Day 1,057,576
Prev. Close
385.40
Open Price
386.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
375.00 (15072)
VWAP 378.68
Today's Low/High 369.00 387.00
52 Wk Low/High 153.55 406.80
L/U Price Band - -
Action in Muthoot Finance

No recommendations so far.

What's your call on Muthoot Finance today?
Read 3 investor views

Standalone
MARKET CAP (Rs Cr)
14,850.68
P/E
16.56
BOOK VALUE (Rs)
140.82
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
30.05
EPS (TTM)
22.47
P/C
14.02
PRICE/BOOK
2.64
DIV YIELD.(%)
1.61%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
52.87 new
DELIVERY AVERAGES
3-Day 45.45%
5-Day 45.66%
8-Day 46.91%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Muthoot Finance on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 29-Sep-16
Book Closure
From 23-Sep-16 to 29-Sep-16
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
NB 1,647.00 0.09% 1,647.00 1,647.00 1,647.00 1000
N9 1,049.90 -0.47% 1,049.90 1,049.90 1,049.90 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 152.80 381.15  
High Price 160.45 386.70  
Low Price 152.00 364.95  
Last Price 158.40 372.15 134.94
Volume 7,347 192,974 2,526.57
Simple Moving Averages
Days BSE NSE
30 356.15 356.56
50 339.39 339.75
150 256.04 256.22
200 237.66 237.92

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Muthoot Finance

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 1,271.22 1,429.06 1,123.47 1,122.57
Other Income 4.42 4.34 2.89 3.82
PBDIT 988.06 1,049.27 863.07 844.08
Net Profit 270.27 265.22 186.67 174.50

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 399.00
Net Worth 5,619.25
Total Debt 13,639.78
Net Block 218.48
Investments 98.26
Total Assets 19,259.01
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Finserv 3317.85 2.07 3420.00 1660.00 52,797.43
Bajaj Holdings 1866.75 1.43 1924.90 1310.85 20,775.72
L&T Finance 92.85 -1.12 99.00 48.30 16,287.02
Muthoot Finance 372.15 -3.09 405.35 152.00 14,850.68
Rel Capital 581.85 1.33 595.70 328.95 14,699.44
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter74.6474.8274.8274.82
Public (FII + DII)25.3625.1825.1825.18
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road
City
Kochi
State
Kerala
Pin Code
682018
Tel. No.
0484-2394712 0484-2396478
Fax No.
0484-2396506
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
Surya, 35, May Flower Avenue, Behind Senthil Nagar, Sowripalyam Road
City
Coimbatore - 641028
State
Tamil Nadu
Tel. No.
0422-2310552, 2314792, 2315792
Fax No.
0422-2316755
MANAGEMENT
Name
Designation
M G George Muthoot
Chairman
George Alexander Muthoot
Managing Director & CEO
George Thomas Muthoot
Whole Time Director
George Jacob Muthoot
Whole Time Director
Alexander M George
Whole Time Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 808.85 52.57%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Muthoot Finance

Muthoot Finance is in the Finance - Investments sector. The current market capitalisation stands at Rs 14,850.68 crore.

The company management includes M G George Muthoot - Chairman, George Alexander Muthoot - Managing Director & CEO, George Thomas Muthoot - Whole Time Director, George Jacob Muthoot - Whole Time Director, Alexander M George - Whole Time Director, Pamela Anna Mathew - Ind. Non-Executive Director, George Joseph - Ind. Non-Executive Director, K George John - Ind. Non-Executive Director, John K Paul - Ind. Non-Executive Director, K John Mathew - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 533398 and the NSE with an NSE Code of MUTHOOTFIN.

Its Registered office is at Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road Kochi,Kerala - 682018.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Muthoot Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Muthoot Finance