SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Finance - Investments > Muthoot Finance

Muthoot Finance

BSE: 533398 | NSE: MUTHOOTFIN | ISIN: INE414G01012 | SECTOR: FINANCE - INVESTMENTS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 19, 16:00
304.80
-5.75 (-1.85%)
VOLUME 21,362
AVERAGE VOLUME
5-Day 53,428
10-Day 33,978
30-Day 56,061
VOLUME SHOCKER
5-Day 53,428
10-Day 33,978
30-Day 56,061
Prev. Close
310.55
Open Price
309.35
Bid PRICE (QTY.)
304.80 (1)
Offer PRICE (Qty.)
304.80 (51)
VWAP 305.70
Market
Depth

Market Depth (19 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
50 304.30 304.75 3
150 304.25 304.95 20
270 303.50 305.00 15
351 303.20 305.45 109
11 303.00 305.95 58
1082 Total 1247 Total

Buy Qty

1082

Sell QTY

1247

Today's Low/High 303.00 312.10
52 Wk Low/High 50.25 405.35
L/U Price Band 248.45 372.65
LIVE
NSE
Jan 19, 15:46
305.40
-5.00 (-1.61%)
VOLUME 203,127
AVERAGE VOLUME
5-Day 474,203
10-Day 362,699
30-Day 335,271
VOLUME SHOCKER
5-Day 474,203
10-Day 362,699
30-Day 335,271
Prev. Close
310.40
Open Price
314.00
Bid PRICE (QTY.)
305.40 (849)
Offer PRICE (Qty.)
0.00 (0)
VWAP 305.98
Today's Low/High 302.05 314.00
52 Wk Low/High 167.85 406.80
L/U Price Band 248.35 372.45
Action in Muthoot Finance

Muthoot Finance
Sentimeter

83%17%
BUYSELL

83% of moneycontrol users recommend buying Muthoot Finance. What's your call on Muthoot Finance today?
Read 6 investor views

Consolidated
MARKET CAP (Rs Cr)
12,175.41
P/E
-
BOOK VALUE (Rs)
140.76
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
28.84
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.17
DIV YIELD.(%)
1.97%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
new
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Muthoot Finance on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
NB 1,719.00 1.12% 1,720.00 1,720.00 1,719.00 1000
N9 1,040.00 0.47% 1,044.00 1,044.00 1,040.00 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 173.00 309.35  
High Price 178.95 312.10  
Low Price 173.00 303.00  
Last Price 175.60 304.80 73.58
Volume 6,825 21,362 213.00
Simple Moving Averages
Days BSE NSE
30 285.02 285.13
50 295.14 295.29
150 318.46 318.62
200 291.14 291.25

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Muthoot Finance

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE - No shares traded
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 1,349.72 1,271.22 1,429.06 1,123.47
Other Income 4.49 4.42 4.34 2.89
PBDIT 1,062.70 988.06 1,049.27 863.07
Net Profit 296.72 270.27 265.22 186.67
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 399.00
Net Worth 5,619.25
Total Debt 13,639.78
Net Block 218.48
Investments 98.26
Total Assets 19,259.01
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Finserv 3155.85 3.82 3479.10 1660.00 50,219.60
Bajaj Holdings 1887.35 -0.14 2235.00 1310.85 21,004.98
L&T Finance 97.10 0.15 109.15 48.30 17,040.53
Muthoot Finance 304.80 -1.85 405.35 180.50 12,175.41
Rel Capital 464.55 0.29 595.70 328.95 11,736.06
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter74.5574.6374.6474.63
Public (FII + DII)25.4525.3725.3625.37
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road
City
Kochi
State
Kerala
Pin Code
682018
Tel. No.
0484-2394712 0484-2396478
Fax No.
0484-2396506
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
Surya, 35, May Flower Avenue, Behind Senthil Nagar, Sowripalyam Road
City
Coimbatore - 641028
State
Tamil Nadu
Tel. No.
0422-2310552, 2314792, 2315792
Fax No.
0422-2316755
MANAGEMENT
Name
Designation
M G George Muthoot
Chairman
George Alexander Muthoot
Managing Director & CEO
George Thomas Muthoot
Whole Time Director
George Jacob Muthoot
Whole Time Director
Alexander M George
Whole Time Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 145.90 48.20%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Muthoot Finance

Muthoot Finance is in the Finance - Investments sector. The current market capitalisation stands at Rs 12,175.41 crore.

The company management includes M G George Muthoot - Chairman, George Alexander Muthoot - Managing Director & CEO, George Thomas Muthoot - Whole Time Director, George Jacob Muthoot - Whole Time Director, Alexander M George - Whole Time Director, Pamela Anna Mathew - Ind. Non-Executive Director, George Joseph - Ind. Non-Executive Director, K George John - Ind. Non-Executive Director, John K Paul - Ind. Non-Executive Director, K John Mathew - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 533398 and the NSE with an NSE Code of MUTHOOTFIN.

Its Registered office is at Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road Kochi,Kerala - 682018.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Muthoot Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Muthoot Finance