SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Finance - Investments > Muthoot Finance

Muthoot Finance

BSE: 533398 | NSE: MUTHOOTFIN | ISIN: INE414G01012 | SECTOR: FINANCE - INVESTMENTS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 23, 16:00
352.95
3.40 (+0.97%)
VOLUME 89,126
AVERAGE VOLUME
5-Day 243,796
10-Day 141,207
30-Day 83,533
VOLUME SHOCKER
5-Day 243,796
10-Day 141,207
30-Day 83,533
Prev. Close
349.55
Open Price
351.05
Bid PRICE (QTY.)
353.05 (14)
Offer PRICE (Qty.)
352.95 (2)
VWAP 358.51
Market
Depth

Market Depth (23 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
92 98.60 98.70 50
300 98.50 98.75 110
50 98.40 98.80 500
665 98.30 98.85 10
808 98.25 98.90 310
2357 Total 5518 Total

Buy Qty

2357

Sell QTY

5518

Today's Low/High 349.75 364.30
52 Wk Low/High 170.00 405.35
L/U Price Band 27,965.00 41,945.00
LIVE
NSE
Feb 23, 15:57
353.70
3.30 (+0.94%)
VOLUME 702,180
AVERAGE VOLUME
5-Day 383,034
10-Day 460,887
30-Day 461,214
VOLUME SHOCKER
5-Day 383,034
10-Day 460,887
30-Day 461,214
Prev. Close
350.40
Open Price
350.70
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
353.70 (1390)
VWAP 357.11
Today's Low/High 349.10 364.60
52 Wk Low/High 170.30 406.80
L/U Price Band 280.35 420.45
Action in Muthoot Finance

Muthoot Finance
Sentimeter

38%54%8%
BUYSELLHOLD

54% of moneycontrol users recommend selling Muthoot Finance. What's your call on Muthoot Finance today?
Read 11 investor views

Consolidated
MARKET CAP (Rs Cr)
14,098.79
P/E
-
BOOK VALUE (Rs)
140.76
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
32.17
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.51
DIV YIELD.(%)
1.70%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
63.70 new
DELIVERY AVERAGES
3-Day 53.08%
5-Day 43.59%
8-Day 48.72%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Muthoot Finance on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 13-Feb-2017 (To consider raising of funds)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 February 2017

buy

RAIN Feb Fut

Entry Price (Rs)

79.50

Exit Price (Rs)

83.50

Gain (Rs)

4.00

buy

TechMahindra Feb Fut

Entry Price (Rs)

509.50

Exit Price (Rs)

513.60

Gain (Rs)

4.00

Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
NA 1,110.05 0.00% 1,110.05 1,110.05 1,110.05 1000
NB 1,702.01 0.06% 1,702.01 1,702.01 1,702.01 1000
N9 1,037.00 0.29% 1,037.99 1,037.99 1,035.00 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 185.45 351.05  
High Price 187.55 364.30  
Low Price 185.20 349.75  
Last Price 185.75 352.95 90.01
Volume 980 89,126 8,994.49
Simple Moving Averages
Days BSE NSE
30 324.20 324.16
50 305.94 306.01
150 327.36 327.50
200 308.74 308.84

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Muthoot Finance

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE - No shares traded
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 1,322.45 1,349.72 1,271.22 1,429.06
Other Income 5.57 4.49 4.42 4.34
PBDIT 1,049.17 1,062.70 988.06 1,049.27
Net Profit 291.06 296.72 270.27 265.22
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 399.00
Net Worth 5,619.25
Total Debt 13,639.78
Net Block 218.48
Investments 98.26
Total Assets 19,259.01
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Finserv 3861.05 2.97 3861.05 1660.00 61,441.58
Bajaj Holdings 2060.05 1.45 2235.00 1410.00 22,927.02
L&T Finance 116.30 -0.68 119.50 51.90 20,419.05
Muthoot Finance 352.95 0.97 405.35 180.00 14,098.79
Rel Capital 519.35 -0.88 595.70 329.10 13,120.48
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter74.5574.6374.6474.63
Public (FII + DII)25.4525.3725.3625.37
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road
City
Kochi
State
Kerala
Pin Code
682018
Tel. No.
0484-2394712 0484-2396478
Fax No.
0484-2396506
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
Surya, 35, May Flower Avenue, Behind Senthil Nagar, Sowripalyam Road
City
Coimbatore - 641028
State
Tamil Nadu
Tel. No.
0422-2310552, 2314792, 2315792
Fax No.
0422-2316755
MANAGEMENT
Name
Designation
M G George Muthoot
Chairman
George Alexander Muthoot
Managing Director & CEO
George Thomas Muthoot
Whole Time Director
George Jacob Muthoot
Whole Time Director
Alexander M George
Whole Time Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 735.00 23.58%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Muthoot Finance

Muthoot Finance is in the Finance - Investments sector. The current market capitalisation stands at Rs 14,098.79 crore.

The company management includes M G George Muthoot - Chairman, George Alexander Muthoot - Managing Director & CEO, George Thomas Muthoot - Whole Time Director, George Jacob Muthoot - Whole Time Director, Alexander M George - Whole Time Director, Pamela Anna Mathew - Ind. Non-Executive Director, George Joseph - Ind. Non-Executive Director, K George John - Ind. Non-Executive Director, John K Paul - Ind. Non-Executive Director, K John Mathew - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 533398 and the NSE with an NSE Code of MUTHOOTFIN.

Its Registered office is at Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road Kochi,Kerala - 682018.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Muthoot Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Muthoot Finance