SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Finance - Investments > Muthoot Finance

Muthoot Finance

BSE: 533398 | NSE: MUTHOOTFIN | ISIN: INE414G01012 | SECTOR: FINANCE - INVESTMENTS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 03, 09:54
220.25
-0.50 (-0.23%)
VOLUME 9,514
AVERAGE VOLUME
5-Day 407,545
10-Day 214,499
30-Day 145,371
VOLUME SHOCKER
5-Day 407,545
10-Day 214,499
30-Day 145,371
Prev. Close
220.75
Open Price
221.90
Bid PRICE (QTY.)
220.10 (80)
Offer PRICE (Qty.)
220.60 (24)
Today’s Low/High 219.90 223.00
52 Wk Low/High 153.85 253.50
LIVE
NSE
Mar 03, 09:54
220.30
-0.20 (-0.09%)
VOLUME 55,802
AVERAGE VOLUME
5-Day 771,770
10-Day 522,031
30-Day 699,639
VOLUME SHOCKER
5-Day 771,770
10-Day 522,031
30-Day 699,639
Prev. Close
220.50
Open Price
221.70
Bid PRICE (QTY.)
220.35 (20)
Offer PRICE (Qty.)
220.65 (36)
Today’s Low/High 219.10 223.25
52 Wk Low/High 148.95 255.00
Action in Muthoot Finance

Muthoot Finance
Sentimeter

100%
SELL

100% of moneycontrol users recommend selling Muthoot Finance. What's your call on Muthoot Finance today?
Read 1 investor views

Standalone
MARKET CAP (Rs Cr)
8,759.62
*P/E
12.76
*BOOK VALUE (Rs)
107.88
DIV (%)
10.00%
Market Lot
1
INDUSTRY P/E
28.64
*EPS (TTM)
17.26
*P/C
11.94
*PRICE/BOOK
2.04
DIV YIELD.(%)
0.45%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
62.16 new
DELIVERY AVERAGES
3-Day 57.83%
5-Day 60.90%
8-Day 64.14%
* Based on standalone numbers
Track Muthoot Finance on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 March 2015

buy

HUL Mar Fut

Entry Price (Rs)

923.50

Exit Price (Rs)

935.00

Gain (Rs)

11.00

buy

GEOMETRIC L Mar Fut

Entry Price (Rs)

145.00

Exit Price (Rs)

158.00

Gain (Rs)

13.00

buy

HDFCBank Mar Fut

Entry Price (Rs)

1,087.00

Exit Price (Rs)

1,111.00

Gain (Rs)

24.00

buy

Lupin Mar Fut

Entry Price (Rs)

1,757.00

Exit Price (Rs)

1,795.00

Gain (Rs)

38.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 164.05 221.90  
High Price 167.50 223.00  
Low Price 161.00 219.90  
Last Price 165.80 220.25 32.84
Volume 121,010 9,514 -92.14
Simple Moving Averages
Days BSE NSE
30 216.83 217.28
50 208.31 208.64
150 195.64 195.92
200 194.48 194.78

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Muthoot Finance

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Mar 03, 09:07
221.70
1.20 (+0.54%)
High
221.80
Low
221.70
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Dec '14)
(Sep '14)
Net Sales 1,052.24 1,046.81
Other Income 1.64 3.24
PBDIT 788.56 789.54
Net Profit 154.44 170.71

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Sep '14)
(In Rs Cr)
Total Share Capital 371.71
Net Worth 4264.57
Total Debt 12968.89
Net Block 312.58
Investments 35.37
Net Current Assets 16871.11
Total Assets 17233.47
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Finserv 1473.25 1.54 1546.00 710.00 23,443.12
Bajaj Holdings 1393.35 0.00 1635.00 966.00 15,507.08
L&T Finance 69.00 2.15 88.35 62.30 11,869.97
Rel Capital 463.45 0.62 668.40 311.65 11,408.29
Muthoot Finance 220.25 -0.23 253.50 167.55 8,759.62
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14May' 14Mar' 14
Promoter75.0075.0075.0080.12
FII15.7314.1713.7710.31
DII3.373.223.181.06
Others5.907.618.058.51
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
2nd Floor, Muthoot Chambers, Opposite Saritha Theatre,,Banerji Road
City
Kochi
State
Kerala
Pin Code
682018
Tel. No.
0484-2394712
Fax No.
0484-2396506
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
M G George Muthoot
Chairman
George Alexander Muthoot
Managing Director
George Thomas Muthoot
Whole Time Director
George Jacob Muthoot
Whole Time Director
George Joseph
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Pondy Oxides Recommended on Jan 6th 2015

Recommended price 47.00  |  Peak from reco 65.60 38.69%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Muthoot Finance

Muthoot Finance is in the Finance - Investments sector. The current market capitalisation stands at Rs 8,759.62 crore.The company has reported a standalone sales of Rs 1,052.24 crore and a Net Profit of Rs 154.44 crore for the quarter ended Dec 2014.

The company management includes M G George Muthoot - Chairman, George Alexander Muthoot - Managing Director, George Thomas Muthoot - Whole Time Director, George Jacob Muthoot - Whole Time Director, George Joseph - Ind. Non-Executive Director, P George Varghese - Ind. Non-Executive Director, John K Paul - Ind. Non-Executive Director, K John Mathew - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 533398 and the NSE with an NSE Code of MUTHOOTFIN.

Its Registered office is at 2nd Floor, Muthoot Chambers, Opposite Saritha Theatre,,Banerji Road Kochi,Kerala - 682018.

Quick Links for Muthoot Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Muthoot Finance