SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Finance - Investments > Muthoot Finance

Muthoot Finance

BSE: 533398 | NSE: MUTHOOTFIN | ISIN: INE414G01012 | SECTOR: FINANCE - INVESTMENTS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 20, 14:58
352.60
5.20 (+1.50%)
VOLUME 1,041,658
AVERAGE VOLUME
5-Day 47,116
10-Day 44,176
30-Day 48,837
VOLUME SHOCKER
5-Day 47,116
10-Day 44,176
30-Day 48,837
Prev. Close
347.40
Open Price
351.45
Bid PRICE (QTY.)
351.95 (54)
Offer PRICE (Qty.)
352.45 (20)
VWAP 352.02
Market
Depth

Market Depth (20 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
54 351.95 352.45 20
99 351.90 352.50 9
20 351.60 352.60 19
60 351.55 352.75 75
19 351.40 352.80 14
6603 Total 14.86 K Total

Buy Qty

6603

Sell QTY

14.86 K

Today's Low/High 348.30 356.00
52 Wk Low/High 50.25 405.35
L/U Price Band 27,795.00 41,685.00
LIVE
NSE
Feb 20, 14:57
352.05
3.65 (+1.05%)
VOLUME 190,267
AVERAGE VOLUME
5-Day 573,067
10-Day 501,982
30-Day 467,246
VOLUME SHOCKER
5-Day 573,067
10-Day 501,982
30-Day 467,246
Prev. Close
348.40
Open Price
349.00
Bid PRICE (QTY.)
352.10 (24)
Offer PRICE (Qty.)
352.45 (40)
VWAP 352.57
Today's Low/High 346.70 355.50
52 Wk Low/High 170.30 406.80
L/U Price Band 278.75 418.05
Action in Muthoot Finance

Muthoot Finance
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying Muthoot Finance. What's your call on Muthoot Finance today?
Read 6 investor views

Consolidated
MARKET CAP (Rs Cr)
14,084.81
P/E
-
BOOK VALUE (Rs)
140.76
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
32.09
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.50
DIV YIELD.(%)
1.70%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
33.82 new
DELIVERY AVERAGES
3-Day 44.14%
5-Day 47.67%
8-Day 47.11%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Muthoot Finance on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 13-Feb-2017 (To consider raising of funds)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N9 1,030.00 1.47% 1,025.00 1,030.00 1,025.00 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 181.45 351.45  
High Price 189.00 356.00  
Low Price 181.05 348.30  
Last Price 184.55 352.60 91.06
Volume 4,553 1,041,658 22,778.50
Simple Moving Averages
Days BSE NSE
30 318.39 318.30
50 302.75 302.80
150 325.88 326.02
200 306.38 306.47

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Muthoot Finance

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE - No shares traded
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 1,322.45 1,349.72 1,271.22 1,429.06
Other Income 5.57 4.49 4.42 4.34
PBDIT 1,049.17 1,062.70 988.06 1,049.27
Net Profit 291.06 296.72 270.27 265.22

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 399.00
Net Worth 5,619.25
Total Debt 13,639.78
Net Block 218.48
Investments 98.26
Total Assets 19,259.01
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Finserv 3655.00 -0.55 3766.40 1660.00 58,162.67
Bajaj Holdings 2027.00 -0.42 2235.00 1410.00 22,559.19
L&T Finance 118.20 0.68 118.20 51.85 20,752.63
Muthoot Finance 352.60 1.50 405.35 180.00 14,084.81
Rel Capital 522.95 1.04 595.70 329.10 13,211.43
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter74.5574.6374.6474.63
Public (FII + DII)25.4525.3725.3625.37
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road
City
Kochi
State
Kerala
Pin Code
682018
Tel. No.
0484-2394712 0484-2396478
Fax No.
0484-2396506
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
Surya, 35, May Flower Avenue, Behind Senthil Nagar, Sowripalyam Road
City
Coimbatore - 641028
State
Tamil Nadu
Tel. No.
0422-2310552, 2314792, 2315792
Fax No.
0422-2316755
MANAGEMENT
Name
Designation
M G George Muthoot
Chairman
George Alexander Muthoot
Managing Director & CEO
George Thomas Muthoot
Whole Time Director
George Jacob Muthoot
Whole Time Director
Alexander M George
Whole Time Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Muthoot Finance

Muthoot Finance is in the Finance - Investments sector. The current market capitalisation stands at Rs 14,084.81 crore.

The company management includes M G George Muthoot - Chairman, George Alexander Muthoot - Managing Director & CEO, George Thomas Muthoot - Whole Time Director, George Jacob Muthoot - Whole Time Director, Alexander M George - Whole Time Director, Pamela Anna Mathew - Ind. Non-Executive Director, George Joseph - Ind. Non-Executive Director, K George John - Ind. Non-Executive Director, John K Paul - Ind. Non-Executive Director, K John Mathew - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 533398 and the NSE with an NSE Code of MUTHOOTFIN.

Its Registered office is at Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road Kochi,Kerala - 682018.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Muthoot Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Muthoot Finance