SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Finance - Investments > Muthoot Finance

Muthoot Finance

BSE: 533398 | NSE: MUTHOOTFIN | ISIN: INE414G01012 | SECTOR: FINANCE - INVESTMENTS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 05, 16:00
220.00
1.25 (+0.57%)
VOLUME 14,051
AVERAGE VOLUME
5-Day 418,765
10-Day 219,621
30-Day 132,068
VOLUME SHOCKER
5-Day 418,765
10-Day 219,621
30-Day 132,068
Prev. Close
218.75
Open Price
221.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 216.00 221.15
52 Wk Low/High 167.55 253.50
LIVE
NSE
Mar 05, 15:56
219.05
-0.95 (-0.43%)
VOLUME 714,904
AVERAGE VOLUME
5-Day 809,070
10-Day 551,908
30-Day 615,735
VOLUME SHOCKER
5-Day 809,070
10-Day 551,908
30-Day 615,735
Prev. Close
220.00
Open Price
220.00
Bid PRICE (QTY.)
219.05 (323)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 216.00 221.05
52 Wk Low/High 148.95 255.00
Action in Muthoot Finance

Muthoot Finance
Sentimeter

69%31%
BUYSELL

69% of moneycontrol users recommend buying Muthoot Finance. What's your call on Muthoot Finance today?
Read 2 investor views

Standalone
MARKET CAP (Rs Cr)
8,749.67
*P/E
12.75
*BOOK VALUE (Rs)
107.88
DIV (%)
10.00%
Market Lot
1
INDUSTRY P/E
28.67
*EPS (TTM)
17.26
*P/C
11.92
*PRICE/BOOK
2.04
DIV YIELD.(%)
0.45%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
52.33 new
DELIVERY AVERAGES
3-Day 57.71%
5-Day 56.49%
8-Day 59.25%
* Based on standalone numbers
Track Muthoot Finance on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

4 March 2015

buy

RelCapital Mar Fut

Entry Price (Rs)

476.00

Exit Price (Rs)

485.00

Gain (Rs)

9.00

buy

IndusIndBank Mar Fut

Entry Price (Rs)

946.00

Exit Price (Rs)

957.00

Gain (Rs)

11.00

buy

Glenmark Mar Fut

Entry Price (Rs)

805.00

Exit Price (Rs)

818.00

Gain (Rs)

13.00

buy

NIFTY Mar Fut

Entry Price (Rs)

9,035.00

Exit Price (Rs)

9,085.00

Gain (Rs)

50.00

Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N6 1,053.76 0.14% 1,056.89 1,056.89 1,053.42 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 164.50 221.00  
High Price 166.60 221.15  
Low Price 162.40 216.00  
Last Price 162.95 220.00 35.01
Volume 43,437 14,051 -67.65
Simple Moving Averages
Days BSE NSE
30 217.30 217.83
50 209.43 209.77
150 196.11 196.40
200 194.82 195.13

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Muthoot Finance

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Mar 05, 09:07
220.00
0.00 (0.00%)
High
220.00
Low
216.35
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Dec '14)
(Sep '14)
Net Sales 1,052.24 1,046.81
Other Income 1.64 3.24
PBDIT 788.56 789.54
Net Profit 154.44 170.71

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Sep '14)
(In Rs Cr)
Total Share Capital 371.71
Net Worth 4264.57
Total Debt 12968.89
Net Block 312.58
Investments 35.37
Net Current Assets 16871.11
Total Assets 17233.47
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Finserv 1526.65 4.30 1546.00 710.00 24,292.85
Bajaj Holdings 1388.85 -0.58 1635.00 981.10 15,457.00
Rel Capital 477.30 2.61 668.40 311.65 11,749.22
L&T Finance 67.75 -0.44 88.35 62.30 11,654.94
Muthoot Finance 220.00 0.57 253.50 167.55 8,749.67
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14May' 14Mar' 14
Promoter75.0075.0075.0080.12
FII15.7314.1713.7710.31
DII3.373.223.181.06
Others5.907.618.058.51
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
2nd Floor, Muthoot Chambers, Opposite Saritha Theatre,,Banerji Road
City
Kochi
State
Kerala
Pin Code
682018
Tel. No.
0484-2394712
Fax No.
0484-2396506
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
M G George Muthoot
Chairman
George Alexander Muthoot
Managing Director
George Thomas Muthoot
Whole Time Director
George Jacob Muthoot
Whole Time Director
George Joseph
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gabriel India Recommended on Nov 5th 2014

Recommended price 83.00  |  Peak from reco 106.75 28.00%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Muthoot Finance

Muthoot Finance is in the Finance - Investments sector. The current market capitalisation stands at Rs 8,749.67 crore.The company has reported a standalone sales of Rs 1,052.24 crore and a Net Profit of Rs 154.44 crore for the quarter ended Dec 2014.

The company management includes M G George Muthoot - Chairman, George Alexander Muthoot - Managing Director, George Thomas Muthoot - Whole Time Director, George Jacob Muthoot - Whole Time Director, George Joseph - Ind. Non-Executive Director, P George Varghese - Ind. Non-Executive Director, John K Paul - Ind. Non-Executive Director, K John Mathew - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 533398 and the NSE with an NSE Code of MUTHOOTFIN.

Its Registered office is at 2nd Floor, Muthoot Chambers, Opposite Saritha Theatre,,Banerji Road Kochi,Kerala - 682018.

Quick Links for Muthoot Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Muthoot Finance