SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Finance - Investments > Muthoot Finance

Muthoot Finance

BSE: 533398 | NSE: MUTHOOTFIN | ISIN: INE414G01012 | SECTOR: FINANCE - INVESTMENTS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 10, 16:01
185.30
-6.25 (-3.26%)
VOLUME 5,252
AVERAGE VOLUME
5-Day 3,432
10-Day 25,480
30-Day 19,150
VOLUME SHOCKER
5-Day 3,432
10-Day 25,480
30-Day 19,150
Prev. Close
191.55
Open Price
189.00
Bid PRICE (QTY.)
185.30 (150)
Offer PRICE (Qty.)
188.00 (10)
VWAP 188.72
Market
Depth

Market Depth (11 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
212 185.00 186.25 540
369 184.25 186.80 35
500 182.00 188.00 35
100 181.60 190.00 432
25 180.25 191.00 150
2503 Total 756 Total

Buy Qty

2503

Sell QTY

756

Today's Low/High 180.10 191.00
52 Wk Low/High 152.00 253.50
L/U Price Band 150.05 225.05

Muthoot Finance is not traded on NSE in the last 30 days

Action in Muthoot Finance

No recommendations so far.

What's your call on Muthoot Finance today?
Read 2 investor views

Standalone
MARKET CAP (Rs Cr)
7,375.76
P/E
10.39
BOOK VALUE (Rs)
127.71
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
22.71
EPS (TTM)
17.83
P/C
9.29
PRICE/BOOK
1.45
DIV YIELD.(%)
3.24%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
70.96 new
DELIVERY AVERAGES
3-Day 67.21%
5-Day 66.98%
8-Day 67.50%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Muthoot Finance on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 February 2016

sell

GodrejInd Feb Fut

Entry Price (Rs)

338.50

Exit Price (Rs)

334.90

Gain (Rs)

4.00

sell

Century Feb Fut

Entry Price (Rs)

466.00

Exit Price (Rs)

460.00

Gain (Rs)

6.00

sell

AurobindoPharm Feb Fut

Entry Price (Rs)

710.00

Exit Price (Rs)

698.00

Gain (Rs)

12.00

sell

Voltas Feb Fut

Entry Price (Rs)

273.00

Exit Price (Rs)

270.20

Gain (Rs)

3.00

Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N6 1,052.60 -0.02% 1,059.10 1,059.10 1,051.00 1000
NA 1,100.00 0.00% 1,100.00 1,100.00 1,100.00 1000
N9 1,030.00 1.08% 1,030.00 1,030.00 1,030.00 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 216.15 189.00  
High Price 220.00 191.00  
Low Price 211.45 180.10  
Last Price 215.35 185.30 -13.95
Volume 25,403 5,252 -79.33
Simple Moving Averages
Days BSE NSE
30 182.13 182.70
50 182.79 183.23
150 181.38 181.66
200 182.99 183.20

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Muthoot Finance

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 1,123.47 1,122.57 1,125.58 1,087.04
Other Income 2.89 3.82 2.56 1.50
PBDIT 863.07 844.08 861.93 809.96
Net Profit 186.67 174.50 183.16 165.19

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 397.97
Net Worth 5,083.51
Total Debt 14,473.21
Net Block 257.31
Investments 38.49
Total Assets 19,556.73
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Finserv 1793.55 -0.30 2160.00 1417.85 28,533.90
Bajaj Holdings 1388.50 -1.28 1745.00 1321.60 15,422.77
L&T Finance 54.35 -2.16 74.80 54.00 9,529.72
Rel Capital 340.65 -1.10 515.00 250.80 8,605.94
Muthoot Finance 185.30 -3.26 253.50 152.00 7,375.76
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Jun' 15Mar' 15Sep' 14
Promoter74.8274.8374.8275.00
FII0.0011.0511.0615.73
DII20.775.105.223.37
Others4.419.028.905.90
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road
City
Kochi
State
Kerala
Pin Code
682018
Tel. No.
0484-2394712 0484-2396478
Fax No.
0484-2396506
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
Surya, 35, May Flower Avenue, Behind Senthil Nagar, Sowripalyam Road
City
Coimbatore - 641028
State
Tamil Nadu
Tel. No.
0422-2310552, 2314792, 2315792
Fax No.
0422-2316755
MANAGEMENT
Name
Designation
M G George Muthoot
Chairman
George Alexander Muthoot
Managing Director & CEO
George Thomas Muthoot
Whole Time Director
George Jacob Muthoot
Whole Time Director
George Joseph
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

NIIT Technologies Recommended on Sep 24th 2015

Recommended price 449.00  |  Peak from reco 632.00 40.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Muthoot Finance

Muthoot Finance is in the Finance - Investments sector. The current market capitalisation stands at Rs 7,375.76 crore.

The company management includes M G George Muthoot - Chairman, George Alexander Muthoot - Managing Director & CEO, George Thomas Muthoot - Whole Time Director, George Jacob Muthoot - Whole Time Director, George Joseph - Ind. Non-Executive Director, K George John - Ind. Non-Executive Director, John K Paul - Ind. Non-Executive Director, K John Mathew - Ind. Non-Executive Director, Alexander M George - Additional Director, Pamela Anna Mathew - Additional Director.

It is listed on the BSE with a BSE Code of 533398 and the NSE with an NSE Code of MUTHOOTFIN.

Its Registered office is at Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road Kochi,Kerala - 682018.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Muthoot Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Muthoot Finance