SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Finance - Investments > Muthoot Finance

Muthoot Finance

BSE: 533398 | NSE: MUTHOOTFIN | ISIN: INE414G01012 | SECTOR: FINANCE - INVESTMENTS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 26, 16:01
335.25
9.75 (+3.00%)
VOLUME 309,416
AVERAGE VOLUME
5-Day 144,542
10-Day 129,126
30-Day 231,491
VOLUME SHOCKER
5-Day 144,542
10-Day 129,126
30-Day 231,491
Prev. Close
325.50
Open Price
328.00
Bid PRICE (QTY.)
335.25 (740)
Offer PRICE (Qty.)
335.25 (134)
VWAP 336.31
Market
Depth

Market Depth (29 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
400 334.35 334.85 50
1274 334.30 334.90 214
375 334.15 335.40 450
375 334.10 335.50 196
1030 333.45 335.55 100
9142 Total 7305 Total

Buy Qty

9142

Sell QTY

7305

Today's Low/High 326.00 343.00
52 Wk Low/High 152.00 405.35
L/U Price Band 260.40 390.60
LIVE
NSE
Aug 26, 16:01
335.55
9.75 (+2.99%)
VOLUME 2,293,655
AVERAGE VOLUME
5-Day 1,134,272
10-Day 964,517
30-Day 1,694,462
VOLUME SHOCKER
5-Day 1,134,272
10-Day 964,517
30-Day 1,694,462
Prev. Close
325.80
Open Price
328.95
Bid PRICE (QTY.)
335.55 (275)
Offer PRICE (Qty.)
0.00 (0)
VWAP 335.52
Today's Low/High 326.00 342.50
52 Wk Low/High 151.00 406.80
L/U Price Band - -
Action in Muthoot Finance

No recommendations so far.

What's your call on Muthoot Finance today?
Read 1 investor views

Standalone
MARKET CAP (Rs Cr)
13,378.18
P/E
14.92
BOOK VALUE (Rs)
147.70
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
30.28
EPS (TTM)
22.47
P/C
14.02
PRICE/BOOK
2.27
DIV YIELD.(%)
1.79%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
37.20 new
DELIVERY AVERAGES
3-Day 45.23%
5-Day 50.51%
8-Day 48.64%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Muthoot Finance on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
15.30 0.00% 13.95 13.95 13.70 1000
15.30 0.00% 13.95 13.95 13.70 1000
15.30 0.00% 13.95 13.95 13.70 1000
15.30 0.00% 13.95 13.95 13.70 1000
15.30 0.00% 13.95 13.95 13.70 1000
15.30 0.00% 13.95 13.95 13.70 1000
15.30 0.00% 13.95 13.95 13.70 1000
15.30 0.00% 13.95 13.95 13.70 1000
15.30 0.00% 13.95 13.95 13.70 1000
15.30 0.00% 13.95 13.95 13.70 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 166.25 328.00  
High Price 173.75 343.00  
Low Price 165.35 326.00  
Last Price 166.05 335.25 101.90
Volume 12,271 309,416 2,421.52
Simple Moving Averages
Days BSE NSE
30 332.42 332.66
50 310.47 310.63
150 235.08 235.28
200 221.72 221.92

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Muthoot Finance

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 1,271.22 1,429.06 1,123.47 1,122.57
Other Income 4.42 4.34 2.89 3.82
PBDIT 988.06 1,049.27 863.07 844.08
Net Profit 270.27 265.22 186.67 174.50

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 397.97
Net Worth 5,083.51
Total Debt 14,473.21
Net Block 257.31
Investments 38.49
Total Assets 19,556.73
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Finserv 2809.00 0.00 2950.00 1660.00 44,700.03
Bajaj Holdings 1814.45 0.00 1898.00 1310.85 20,193.65
L&T Finance 93.75 0.00 96.45 48.30 16,444.89
Muthoot Finance 335.25 0.00 405.35 152.00 13,378.18
Rel Capital 502.95 0.00 505.30 304.80 12,706.17
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter74.6474.8274.8274.82
Public (FII + DII)25.3625.1825.1825.18
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road
City
Kochi
State
Kerala
Pin Code
682018
Tel. No.
0484-2394712 0484-2396478
Fax No.
0484-2396506
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
Surya, 35, May Flower Avenue, Behind Senthil Nagar, Sowripalyam Road
City
Coimbatore - 641028
State
Tamil Nadu
Tel. No.
0422-2310552, 2314792, 2315792
Fax No.
0422-2316755
MANAGEMENT
Name
Designation
M G George Muthoot
Chairman
George Alexander Muthoot
Managing Director & CEO
George Thomas Muthoot
Whole Time Director
George Jacob Muthoot
Whole Time Director
George Joseph
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 790.50 49.11%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Muthoot Finance

Muthoot Finance is in the Finance - Investments sector. The current market capitalisation stands at Rs 13,378.18 crore.

The company management includes M G George Muthoot - Chairman, George Alexander Muthoot - Managing Director & CEO, George Thomas Muthoot - Whole Time Director, George Jacob Muthoot - Whole Time Director, George Joseph - Ind. Non-Executive Director, K George John - Ind. Non-Executive Director, John K Paul - Ind. Non-Executive Director, K John Mathew - Ind. Non-Executive Director, Alexander M George - Additional Director, Pamela Anna Mathew - Additional Director.

It is listed on the BSE with a BSE Code of 533398 and the NSE with an NSE Code of MUTHOOTFIN.

Its Registered office is at Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road Kochi,Kerala - 682018.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Muthoot Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Muthoot Finance