SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Finance - Investments > Muthoot Finance

Muthoot Finance

BSE: 533398 | NSE: MUTHOOTFIN | ISIN: INE414G01012 | SECTOR: FINANCE - INVESTMENTS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 27, 16:01
372.95
4.75 (+1.29%)
VOLUME 74,706
AVERAGE VOLUME
5-Day 110,585
10-Day 98,994
30-Day 113,614
VOLUME SHOCKER
5-Day 110,585
10-Day 98,994
30-Day 113,614
Prev. Close
368.20
Open Price
376.10
Bid PRICE (QTY.)
372.95 (137)
Offer PRICE (Qty.)
372.95 (19)
VWAP 375.68
Market
Depth

Market Depth (28 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
6 373.00 373.50 10
50 372.00 373.60 140
391 371.55 374.15 347
20 371.50 374.35 238
100 371.05 374.85 5
2769 Total 3762 Total

Buy Qty

2769

Sell QTY

3762

Today's Low/High 370.95 379.75
52 Wk Low/High 153.20 405.35
L/U Price Band 294.60 441.80
LIVE
NSE
Sep 27, 16:01
373.30
5.10 (+1.39%)
VOLUME 760,818
AVERAGE VOLUME
5-Day 933,199
10-Day 812,111
30-Day 923,725
VOLUME SHOCKER
5-Day 933,199
10-Day 812,111
30-Day 923,725
Prev. Close
368.20
Open Price
374.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
373.30 (642)
VWAP 376.35
Today's Low/High 370.10 379.85
52 Wk Low/High 153.60 406.80
L/U Price Band - -
Action in Muthoot Finance

No recommendations so far.

What's your call on Muthoot Finance today?
Read 18 investor views

Standalone
MARKET CAP (Rs Cr)
14,882.60
P/E
16.60
BOOK VALUE (Rs)
140.82
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
29.90
EPS (TTM)
22.47
P/C
14.05
PRICE/BOOK
2.65
DIV YIELD.(%)
1.61%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
35.06 new
DELIVERY AVERAGES
3-Day 77.72%
5-Day 67.17%
8-Day 64.54%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Muthoot Finance on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 29-Sep-16
Book Closure
From 23-Sep-16 to 29-Sep-16
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N9 1,056.99 0.19% 1,042.01 1,056.99 1,042.01 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 160.20 376.10  
High Price 160.85 379.75  
Low Price 158.00 370.95  
Last Price 158.80 372.95 134.86
Volume 3,438 74,706 2,072.95
Simple Moving Averages
Days BSE NSE
30 355.38 355.78
50 341.33 341.67
150 257.27 257.44
200 238.52 238.78

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Muthoot Finance

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 1,271.22 1,429.06 1,123.47 1,122.57
Other Income 4.42 4.34 2.89 3.82
PBDIT 988.06 1,049.27 863.07 844.08
Net Profit 270.27 265.22 186.67 174.50

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 399.00
Net Worth 5,619.25
Total Debt 13,639.78
Net Block 218.48
Investments 98.26
Total Assets 19,259.01
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Finserv 3271.90 -0.37 3420.00 1660.00 52,066.22
Bajaj Holdings 1912.30 1.38 1953.00 1310.85 21,282.66
L&T Finance 90.85 -1.36 99.00 48.30 15,936.19
Muthoot Finance 372.95 1.29 405.35 162.95 14,882.60
Rel Capital 557.15 -1.54 595.70 328.95 14,075.44
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter74.6474.8274.8274.82
Public (FII + DII)25.3625.1825.1825.18
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road
City
Kochi
State
Kerala
Pin Code
682018
Tel. No.
0484-2394712 0484-2396478
Fax No.
0484-2396506
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
Surya, 35, May Flower Avenue, Behind Senthil Nagar, Sowripalyam Road
City
Coimbatore - 641028
State
Tamil Nadu
Tel. No.
0422-2310552, 2314792, 2315792
Fax No.
0422-2316755
MANAGEMENT
Name
Designation
M G George Muthoot
Chairman
George Alexander Muthoot
Managing Director & CEO
George Thomas Muthoot
Whole Time Director
George Jacob Muthoot
Whole Time Director
Alexander M George
Whole Time Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 808.85 52.57%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Muthoot Finance

Muthoot Finance is in the Finance - Investments sector. The current market capitalisation stands at Rs 14,882.60 crore.

The company management includes M G George Muthoot - Chairman, George Alexander Muthoot - Managing Director & CEO, George Thomas Muthoot - Whole Time Director, George Jacob Muthoot - Whole Time Director, Alexander M George - Whole Time Director, Pamela Anna Mathew - Ind. Non-Executive Director, George Joseph - Ind. Non-Executive Director, K George John - Ind. Non-Executive Director, John K Paul - Ind. Non-Executive Director, K John Mathew - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 533398 and the NSE with an NSE Code of MUTHOOTFIN.

Its Registered office is at Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road Kochi,Kerala - 682018.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Muthoot Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Muthoot Finance