Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Finance - Investments > Muthoot Finance

Muthoot Finance

BSE: 533398 | NSE: MUTHOOTFIN | ISIN: INE414G01012 | SECTOR: FINANCE - INVESTMENTS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 19, 19:50
491.00
-10.90 (-2.17%)
VOLUME 10,482
AVERAGE VOLUME
5-Day 43,244
10-Day 40,578
30-Day 85,630
VOLUME SHOCKER
5-Day 43,244
10-Day 40,578
30-Day 85,630
Prev. Close
501.90
Open Price
505.00
Bid PRICE (QTY.)
491.00 (200)
Offer PRICE (Qty.)
496.00 (31)
VWAP 499.19
Market
Depth

Market Depth (23 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
424 492.20 496.00 31
400 492.00 498.55 16
200 491.00 500.00 100
139 490.10 501.00 50
11 490.00 502.00 110
276 Total 3409 Total

Buy Qty

276

Sell QTY

3409

Today's Low/High 490.10 505.00
52 Wk Low/High 261.05 525.80
L/U Price Band 451.75 552.05
LIVE
NSE
Oct 19, 19:45
499.60
-3.30 (-0.66%)
VOLUME 46,582
AVERAGE VOLUME
5-Day 457,157
10-Day 563,221
30-Day 803,307
VOLUME SHOCKER
5-Day 457,157
10-Day 563,221
30-Day 803,307
Prev. Close
502.90
Open Price
504.45
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
499.60 (701)
VWAP 500.50
Today's Low/High 496.95 505.00
52 Wk Low/High 262.00 525.50
L/U Price Band 452.65 553.15
Action in Muthoot Finance

No recommendations so far.

What's your call on Muthoot Finance today?
Read 16 investor views

Consolidated
MARKET CAP (Rs Cr)
19,618.72
P/E
-
BOOK VALUE (Rs)
163.63
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
45.47
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.00
DIV YIELD.(%)
1.22%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
55.16 new
DELIVERY AVERAGES
3-Day 37.60%
5-Day 34.06%
8-Day 36.47%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Muthoot Finance on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 351.00 505.00  
High Price 354.75 505.00  
Low Price 342.30 490.10  
Last Price 344.45 491.00 42.55
Volume 40,815 10,482 -74.32
Simple Moving Averages
Days BSE NSE
30 492.31 492.67
50 479.09 479.43
150 437.93 437.29
200 409.64 408.90

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Muthoot Finance

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 1,392.26 1,696.16 1,322.45 1,349.72
Other Income 6.32 3.59 5.57 4.49
PBDIT 1,088.52 1,145.04 1,049.17 1,062.70
Net Profit 351.07 321.78 291.06 296.72

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 399.48
Net Worth 6,516.45
Total Debt 16,986.10
Net Block 208.23
Investments 209.12
Total Assets 23,502.53
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Finserv 5299.70 -0.21 5835.00 3180.00 84,335.07
L&T Finance 205.25 -0.94 212.70 83.95 37,390.64
Bajaj Holdings 2916.40 1.37 3003.40 1787.35 32,457.64
Muthoot Finance 498.25 -0.73 525.80 275.70 19,908.41
Max Financial 562.75 -0.96 683.20 482.00 15,103.31
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter73.7174.5574.6374.63
Public (FII + DII)26.2925.4525.3725.37
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road,
City
Kochi
State
Kerala
Pin Code
682018
Tel. No.
0484-2394712 0484-2396478
Fax No.
0484-2396506
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
Surya, 35, May Flower Avenue, Behind Senthil Nagar, Sowripalyam Road
City
Coimbatore - 641028
State
Tamil Nadu
Tel. No.
0422-2310552, 2314792, 2315792
Fax No.
0422-2316755
MANAGEMENT
Name
Designation
M G George Muthoot
Chairman & Wholetime Director
George Alexander Muthoot
Managing Director
George Thomas Muthoot
Whole Time Director
George Jacob Muthoot
Whole Time Director
Alexander M George
Whole Time Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 638.00 128.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Muthoot Finance

Muthoot Finance is in the Finance - Investments sector. The current market capitalisation stands at Rs 19,618.72 crore.

The company management includes M G George Muthoot - Chairman & Wholetime Director, George Alexander Muthoot - Managing Director, George Thomas Muthoot - Whole Time Director, George Jacob Muthoot - Whole Time Director, Alexander M George - Whole Time Director, Pamela Anna Mathew - Ind. Non-Executive Director, George Joseph - Ind. Non-Executive Director, K George John - Ind. Non-Executive Director, K John Mathew - Ind. Non-Executive Director, Jose Mathew - Independent Director, Jacob Benjamin Koshy - Independent Director, Pratip Chaudhuri - Independent Director.

It is listed on the BSE with a BSE Code of 533398 and the NSE with an NSE Code of MUTHOOTFIN.

Its Registered office is at Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road, Kochi,Kerala - 682018.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Muthoot Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Muthoot Finance