Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Finance - Investments > Muthoot Finance

Muthoot Finance

BSE: 533398 | NSE: MUTHOOTFIN | ISIN: INE414G01012 | SECTOR: FINANCE - INVESTMENTS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 28, 16:00
393.10
-7.00 (-1.75%)
VOLUME 56,585
AVERAGE VOLUME
5-Day 39,047
10-Day 73,037
30-Day 49,022
VOLUME SHOCKER
5-Day 39,047
10-Day 73,037
30-Day 49,022
Prev. Close
400.10
Open Price
403.90
Bid PRICE (QTY.)
390.10 (33)
Offer PRICE (Qty.)
393.10 (200)
VWAP 397.35
Market
Depth

Market Depth (30 Apr 2017)

BUY SELL
QTY PRICE PRICE QTY
4500 392.95 393.50 5
4500 392.90 394.90 10
350 392.70 395.00 25
100 392.00 395.25 100
10 391.50 395.90 20
155 Total 2069 Total

Buy Qty

155

Sell QTY

2069

Today's Low/High 390.00 405.60
52 Wk Low/High 186.00 418.65
L/U Price Band 360.10 440.10
LIVE
NSE
Apr 28, 15:50
394.30
-6.10 (-1.52%)
VOLUME 1,791,011
AVERAGE VOLUME
5-Day 850,397
10-Day 1,091,063
30-Day 862,631
VOLUME SHOCKER
5-Day 850,397
10-Day 1,091,063
30-Day 862,631
Prev. Close
400.40
Open Price
400.95
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 397.19
Today's Low/High 388.85 404.95
52 Wk Low/High 188.55 419.40
L/U Price Band 360.40 440.40
Action in Muthoot Finance

No recommendations so far.

What's your call on Muthoot Finance today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
15,703.38
P/E
-
BOOK VALUE (Rs)
140.75
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
37.28
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.79
DIV YIELD.(%)
1.53%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
64.23 new
DELIVERY AVERAGES
3-Day 57.54%
5-Day 57.79%
8-Day 52.44%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Muthoot Finance on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 April 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 213.00 403.90  
High Price 213.50 405.60  
Low Price 205.60 390.00  
Last Price 209.55 393.10 87.59
Volume 16,826 56,585 236.30
Simple Moving Averages
Days BSE NSE
30 377.44 377.54
50 365.60 365.92
150 334.82 334.96
200 334.58 334.75

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Muthoot Finance

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 1,322.45 1,349.72 1,271.22 1,429.06
Other Income 5.57 4.49 4.42 4.34
PBDIT 1,049.17 1,062.70 988.06 1,049.27
Net Profit 291.06 296.72 270.27 265.22

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 399.00
Net Worth 5,619.25
Total Debt 13,639.78
Net Block 218.48
Investments 98.26
Total Assets 19,259.01
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Finserv 4568.65 0.92 4741.95 1835.00 72,701.74
Bajaj Holdings 2109.00 -0.22 2235.00 1448.55 23,471.80
L&T Finance 127.25 -0.27 129.70 72.25 22,341.56
Rel Capital 664.95 -0.72 690.85 385.00 16,798.82
Muthoot Finance 393.10 -1.75 418.65 195.00 15,703.38
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter73.7174.5574.6374.63
Public (FII + DII)26.2925.4525.3725.37
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road
City
Kochi
State
Kerala
Pin Code
682018
Tel. No.
0484-2394712 0484-2396478
Fax No.
0484-2396506
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
Surya, 35, May Flower Avenue, Behind Senthil Nagar, Sowripalyam Road
City
Coimbatore - 641028
State
Tamil Nadu
Tel. No.
0422-2310552, 2314792, 2315792
Fax No.
0422-2316755
MANAGEMENT
Name
Designation
M G George Muthoot
Chairman
George Alexander Muthoot
Managing Director & CEO
George Thomas Muthoot
Whole Time Director
George Jacob Muthoot
Whole Time Director
Alexander M George
Whole Time Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 440.00 57.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Muthoot Finance

Muthoot Finance is in the Finance - Investments sector. The current market capitalisation stands at Rs 15,703.38 crore.

The company management includes M G George Muthoot - Chairman, George Alexander Muthoot - Managing Director & CEO, George Thomas Muthoot - Whole Time Director, George Jacob Muthoot - Whole Time Director, Alexander M George - Whole Time Director, Pamela Anna Mathew - Ind. Non-Executive Director, George Joseph - Ind. Non-Executive Director, K George John - Ind. Non-Executive Director, John K Paul - Ind. Non-Executive Director, K John Mathew - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 533398 and the NSE with an NSE Code of MUTHOOTFIN.

Its Registered office is at Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road Kochi,Kerala - 682018.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Muthoot Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Muthoot Finance