SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Finance - Investments > Muthoot Finance

Muthoot Finance

BSE: 533398 | NSE: MUTHOOTFIN | ISIN: INE414G01012 | SECTOR: FINANCE - INVESTMENTS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 30, 15:24
353.15
15.25 (+4.51%)
VOLUME 178,036
AVERAGE VOLUME
5-Day 150,817
10-Day 128,700
30-Day 236,111
VOLUME SHOCKER
5-Day 150,817
10-Day 128,700
30-Day 236,111
Prev. Close
337.90
Open Price
341.00
Bid PRICE (QTY.)
353.35 (38)
Offer PRICE (Qty.)
353.90 (71)
VWAP 348.64
Market
Depth

Market Depth (30 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
30 353.75 354.15 101
55 353.70 354.20 20
500 353.55 354.40 50
50 353.45 354.45 50
250 353.40 354.65 328
15.43 K Total 16.48 K Total

Buy Qty

15.43 K

Sell QTY

16.48 K

Today's Low/High 340.35 355.00
52 Wk Low/High 152.00 405.35
L/U Price Band 270.35 405.45
LIVE
NSE
Aug 30, 15:24
354.65
15.20 (+4.48%)
VOLUME 1,136,896
AVERAGE VOLUME
5-Day 1,194,494
10-Day 983,687
30-Day 1,725,861
VOLUME SHOCKER
5-Day 1,194,494
10-Day 983,687
30-Day 1,725,861
Prev. Close
339.45
Open Price
341.75
Bid PRICE (QTY.)
354.65 (17)
Offer PRICE (Qty.)
354.80 (150)
VWAP 348.57
Today's Low/High 340.90 356.40
52 Wk Low/High 152.20 406.80
L/U Price Band - -
Action in Muthoot Finance

Muthoot Finance
Sentimeter

53%47%
BUYSELL

53% of moneycontrol users recommend buying Muthoot Finance. What's your call on Muthoot Finance today?
Read 19 investor views

Standalone
MARKET CAP (Rs Cr)
14,092.48
P/E
15.72
BOOK VALUE (Rs)
147.70
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
30.55
EPS (TTM)
22.47
P/C
14.77
PRICE/BOOK
2.39
DIV YIELD.(%)
1.70%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
52.76 new
DELIVERY AVERAGES
3-Day 45.20%
5-Day 49.92%
8-Day 49.80%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Muthoot Finance on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 169.75 341.00  
High Price 173.00 355.00  
Low Price 155.00 340.35  
Last Price 161.50 353.15 118.67
Volume 9,225 178,036 1,829.93
Simple Moving Averages
Days BSE NSE
30 334.51 334.80
50 311.90 312.08
150 236.16 236.37
200 222.50 222.71

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Muthoot Finance

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 30, 09:09
341.00
3.10 (+0.92%)
High
341.00
Low
301.00
NSE - No shares traded
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 1,271.22 1,429.06 1,123.47 1,122.57
Other Income 4.42 4.34 2.89 3.82
PBDIT 988.06 1,049.27 863.07 844.08
Net Profit 270.27 265.22 186.67 174.50

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 397.97
Net Worth 5,083.51
Total Debt 14,473.21
Net Block 257.31
Investments 38.49
Total Assets 19,556.73
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Finserv 2843.50 1.17 2950.00 1660.00 45,249.03
Bajaj Holdings 1804.90 0.25 1898.00 1310.85 20,087.37
L&T Finance 95.25 0.53 96.45 48.30 16,708.01
Muthoot Finance 353.25 4.54 405.35 152.00 14,096.47
Rel Capital 528.25 -0.09 530.55 313.40 13,345.33
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter74.6474.8274.8274.82
Public (FII + DII)25.3625.1825.1825.18
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road
City
Kochi
State
Kerala
Pin Code
682018
Tel. No.
0484-2394712 0484-2396478
Fax No.
0484-2396506
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
Surya, 35, May Flower Avenue, Behind Senthil Nagar, Sowripalyam Road
City
Coimbatore - 641028
State
Tamil Nadu
Tel. No.
0422-2310552, 2314792, 2315792
Fax No.
0422-2316755
MANAGEMENT
Name
Designation
M G George Muthoot
Chairman
George Alexander Muthoot
Managing Director & CEO
George Thomas Muthoot
Whole Time Director
George Jacob Muthoot
Whole Time Director
George Joseph
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Unichem Laboratories Recommended on Mar 29th 2016

Recommended price 219.00  |  Peak from reco 318.85 45.79%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Muthoot Finance

Muthoot Finance is in the Finance - Investments sector. The current market capitalisation stands at Rs 14,092.48 crore.

The company management includes M G George Muthoot - Chairman, George Alexander Muthoot - Managing Director & CEO, George Thomas Muthoot - Whole Time Director, George Jacob Muthoot - Whole Time Director, George Joseph - Ind. Non-Executive Director, K George John - Ind. Non-Executive Director, John K Paul - Ind. Non-Executive Director, K John Mathew - Ind. Non-Executive Director, Alexander M George - Additional Director, Pamela Anna Mathew - Additional Director.

It is listed on the BSE with a BSE Code of 533398 and the NSE with an NSE Code of MUTHOOTFIN.

Its Registered office is at Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex,,Banerji Road Kochi,Kerala - 682018.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Muthoot Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Muthoot Finance