BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
12 | 1965.10 | 1974.00 | 5 |
20 | 1965.00 | 1980.00 | 1 |
12 | 1964.80 | 1989.80 | 100 |
22 | 1963.00 | 1993.00 | 50 |
1 | 1962.00 | 1998.00 | 50 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
12 | 1965.10 | 1974.00 | 5 |
20 | 1965.00 | 1980.00 | 1 |
12 | 1964.80 | 1989.80 | 100 |
22 | 1963.00 | 1993.00 | 50 |
1 | 1962.00 | 1998.00 | 50 |
0 | Total | Total | 0 |
Open | 2,030.00 |
Previous Close | 2,015.10 |
Volume | 385,266.00 |
Value (Lacs) | 7,599.76 |
VWAP | 2,001.55 |
Beta | |
Mkt Cap (Rs. Cr.) | 13,125 |
High | 2,031.00 |
Low | 1,965.00 |
UC Limit | 2,418.10 |
LC Limit | 1,612.10 |
52 Week High | 2,328.90 |
52 Week Low | 1,200.05 |
Face Value | 10.00 |
All Time High | 2,328.90 |
All Time Low | 397.00 |
20D Avg Volume | 52,901 |
20D Avg Delivery(%) | 692.05 |
Book Value Per Share | 188.10 |
Dividend Yield | 0.10 |
TTM EPS See historical trend | 29.87 (+6.92% YoY) |
TTM PE See historical trend | 66.04 (High PE) |
P/B See historical trend | 10.49 (High P/B) |
Sector PE | 43.46 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
2 out of 4 years Tega Industries has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 9.79% (2024) | 8.30% | -6.49% (2023) | -5.00% | 1.65% |
Stocks to Watch Today: Transrail Lighting, NCC, Adani Enterprises, Sanghvi Movers, Asahi India, John Cockerill, JSW Infra, Bajaj Finserv in focus on 16 September Sep 16 2025 02:28 AM
Buy Tega Industries; target of Rs 2016: LKP Research Sep 15 2025 12:14 PM
Stocks to Watch Today: Apollo Hospitals, Dr Reddys Labs, Tata Tech, Shakti Pumps, Alembic Pharma, Diamond Power, EIL, RailTel, Adani Power, Ceigall in focus on 15 September Sep 15 2025 02:50 AM
Societe Generale picks small stakes in Bank of Baroda, Eicher Motors, Max Financial, PFC from Marshall Wace Sep 15 2025 01:24 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 515000 | Price 1963.2 | % Traded 0.75 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Tega Industries | 1,972.60 | -2.11 | 13,124.79 | 80.28 | 10.81 | 13.44 | 6.02 | 175 | 895 | 0.08 |
BHEL | 239.60 | 1.02 | 83,430.24 | 288.67 | 3.37 | 2.15 | -9.98 | 474 | 28,339 | 0.36 |
Thermax | 3,269.80 | -1.14 | 38,961.73 | 58.06 | 8.43 | 12.85 | -38.83 | 626 | 10,388 | 0.34 |
AIA Engineering | 3,049.80 | -0.82 | 28,460.85 | 25.73 | 4.45 | 15.31 | -28.99 | 1,048 | 4,287 | 0.07 |
BEML | 4,328.00 | -0.65 | 18,023.74 | 60.30 | 6.68 | 10.13 | 15.74 | 292 | 4,022 | 0.08 |