
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 68 | 1367.10 | 1372.50 | 66 |
| 66 | 1367.00 | 1372.60 | 66 |
| 18 | 1364.90 | 1376.00 | 18 |
| 1 | 1364.15 | 1377.20 | 18 |
| 18 | 1363.70 | 1379.00 | 10 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 68 | 1367.10 | 1372.50 | 66 |
| 66 | 1367.00 | 1372.60 | 66 |
| 18 | 1364.90 | 1376.00 | 18 |
| 1 | 1364.15 | 1377.20 | 18 |
| 18 | 1363.70 | 1379.00 | 10 |
| 0 | Total | Total | 0 |
| Open | 1,395.00 |
| Previous Close | 1,399.40 |
| Volume | 257,528.00 |
| Value (Lacs) | 3,529.68 |
| VWAP | 1,382.35 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 17,389 |
| High | 1,398.60 |
| Low | 1,363.30 |
| UC Limit | 1,679.20 |
| LC Limit | 1,119.60 |
| 52 Week High | 2,249.70 |
| 52 Week Low | 899.00 |
| Face Value | 10.00 |
| All Time High | 2,787.00 |
| All Time Low | 10.10 |
| 20D Avg Volume | 1,061,276 |
| 20D Avg Delivery(%) | 23.83 |
| Book Value Per Share | 298.16 |
| Dividend Yield | 0.37 |
| TTM EPS See historical trend | 28.45 (+26.21% YoY) |
| TTM PE See historical trend | 48.18 (Low PE) |
| P/B See historical trend | 4.60 (Low P/B) |
| Sector PE | 112.25 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 16 years Whirlpool of India. has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 16.27% (2019) | 9.12% | -13.12% (2024) | -4.42% | 3.19% |
Sell Whirlpool of India; target of Rs 1100: Motilal Oswal Sep 25 2025 10:41 AM
Whirlpool India AGM: u20b95/Share Dividend Approved Sep 12 2025 04:48 PM
Whirlpool Standalone June 2025 Net Sales at Rs 2,317.47 crore, down 2.78% Y-o-Y Jul 28 2025 02:39 PM
Stocks to Watch Today: Kotak Bank, CDSL, Balkrishna Ind, Orient Cement, Tata Chemicals, Poonawalla Fincorp, VA Tech Wabag, RITES in focus on 28 July Jul 28 2025 03:09 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 719998 | Price 1347.15 | % Traded 0.55 |
| Qty 719998 | Price 1348.44 | % Traded 0.55 |
| Qty 971852 | Price 2356.68 | % Traded 0.77 |
| Qty 934879 | Price 2355.3 | % Traded 0.74 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Whirlpool | 1,370.60 | -2.06 | 17,389.05 | 48.18 | 4.60 | 9.08 | -38.81 | 362 | 7,919 | 0.00 |
| LG Electronics | 1,648.70 | -0.88 | 111,909.20 | - | 17.26 | 36.90 | - | 2,203 | 24,366 | 0.00 |
| CG Consumer | 293.35 | 0.82 | 18,889.24 | 35.86 | 6.08 | 16.39 | -25.99 | 564 | 7,863 | 0.09 |
| PG Electroplast | 575.95 | 0.03 | 16,361.34 | 60.37 | 14.25 | 10.17 | -2.73 | 290 | 4,869 | 0.11 |
| TTK Prestige | 644.90 | 0.48 | 8,831.90 | 90.70 | 4.73 | 5.99 | -23.53 | 108 | 2,714 | 0.03 |