BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 297.00 | 299.45 | 83 |
25 | 296.25 | 299.50 | 20 |
83 | 296.20 | 299.65 | 83 |
100 | 295.60 | 300.00 | 70 |
50 | 295.00 | 303.00 | 5 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 297.00 | 299.45 | 83 |
25 | 296.25 | 299.50 | 20 |
83 | 296.20 | 299.65 | 83 |
100 | 295.60 | 300.00 | 70 |
50 | 295.00 | 303.00 | 5 |
0 | Total | Total | 0 |
Open | 300.00 |
Previous Close | 300.90 |
Volume | 312,151.00 |
Value (Lacs) | 931.30 |
VWAP | 299.42 |
Beta | |
Mkt Cap (Rs. Cr.) | 2,524 |
High | 301.50 |
Low | 297.50 |
UC Limit | 361.05 |
LC Limit | 240.75 |
52 Week High | 465.00 |
52 Week Low | 276.00 |
Face Value | 10.00 |
All Time High | 465.00 |
All Time Low | 70.20 |
20D Avg Volume | 461,043 |
20D Avg Delivery(%) | 44.86 |
Book Value Per Share | 190.76 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 23.03 (+26.08% YoY) |
TTM PE See historical trend | 12.95 (Low PE) |
P/B See historical trend | 1.57 (Average P/B) |
Sector PE | 31.71 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
5 out of 8 years Capacite Infraprojects has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 9.08% (2021) | 5.68% | -18.23% (2018) | -6.04% | -1.64% |
Capacite Infra Standalone June 2025 Net Sales at Rs 506.22 crore, down 8.32% Y-o-Y Sep 05 2025 10:15 AM
Capacit'e Infraprojects Secures u20b9113.74 Crore Order from Hinduja Group Aug 06 2025 01:31 PM
Capacite Infra Standalone March 2025 Net Sales at Rs 593.77 crore, up 1.06% Y-o-Y May 27 2025 11:19 AM
Stocks to Watch Today: BSE, NLC India, GMDC, GP Petroleums, HPCL, Godrej Consumer, KEI Industries, Paytm, Mahanagar Gas in focus on 7 May May 07 2025 12:06 AM
Qty 283000 | Price 406.4 | % Traded 0.34 |
Qty 283000 | Price 406.4 | % Traded 0.34 |
Qty 375000 | Price 396 | % Traded 0.44 |
Qty 375000 | Price 396 | % Traded 0.44 |
Qty 375000 | Price 396 | % Traded 0.44 |
Qty 375000 | Price 396 | % Traded 0.44 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 650000 | Price 338.61 | % Traded 0.77 |
Qty 450000 | Price 304.73 | % Traded 0.52 |
Qty 516105 | Price 326.57 | % Traded 0.59 |
Qty 516105 | Price 326.6 | % Traded 0.59 |
Qty 653689 | Price 381.08 | % Traded 0.77 |
Qty 653689 | Price 380.76 | % Traded 0.77 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Capacite Infra | 298.35 | -0.85 | 2,524.16 | 12.95 | 1.56 | 11.78 | -25.52 | 187 | 2,349 | 0.24 |
Embassy Office | 413.04 | 1.94 | 39,151.80 | 24.11 | 1.63 | 7.13 | 5.09 | 1,508 | 4,126 | 0.87 |
Nexus Select | 162.24 | 1.21 | 24,579.36 | 22.69 | 1.61 | 5.86 | 13.61 | 893 | 1,069 | 0.15 |
Anant Raj | 677.80 | 0.10 | 23,266.20 | 50.54 | 5.59 | 10.23 | -6.27 | 421 | 2,059 | 0.11 |
Brookfield REIT | 331.90 | 0.58 | 20,171.30 | 28.27 | 1.20 | 4.63 | 17.37 | 714 | 631 | 0.04 |