
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 273.60 | 274.90 | 99 |
| 58 | 272.00 | 275.15 | 325 |
| 125 | 271.50 | 278.00 | 10 |
| 50 | 271.00 | 288.95 | 15 |
| 25 | 270.30 | 289.00 | 15 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 273.60 | 274.90 | 99 |
| 58 | 272.00 | 275.15 | 325 |
| 125 | 271.50 | 278.00 | 10 |
| 50 | 271.00 | 288.95 | 15 |
| 25 | 270.30 | 289.00 | 15 |
| 0 | Total | Total | 0 |
| Open | 276.65 |
| Previous Close | 276.60 |
| Volume | 123,016.00 |
| Value (Lacs) | 335.71 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,309 |
| High | 276.65 |
| Low | 272.10 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 465.00 |
| 52 Week Low | 265.10 |
| Face Value | 10.00 |
| All Time High | 465.00 |
| All Time Low | 0.00 |
| 20D Avg Volume | 322,080 |
| 20D Avg Delivery(%) | 49.37 |
| Book Value Per Share | 203.14 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 23.56 (+11.18% YoY) |
| TTM PE See historical trend | 11.58 (Low PE) |
| P/B See historical trend | 1.34 (Low P/B) |
| Sector PE | 33.12 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 9 years Capacite Infraprojects has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 8.66% (2022) | 3.55% | -12.33% (2019) | -4.10% | -0.70% |
Capacite Infra Standalone September 2025 Net Sales at Rs 574.77 crore, up 20% Y-o-Y Nov 20 2025 02:41 PM
Capacit'e Infraprojects Secures u20b91,518 Crore Order from Hubtown Sep 18 2025 12:28 PM
Capacite Infra Standalone June 2025 Net Sales at Rs 506.22 crore, down 8.32% Y-o-Y Sep 05 2025 10:15 AM
Capacit'e Infraprojects Secures u20b9113.74 Crore Order from Hinduja Group Aug 06 2025 01:31 PM
| Qty 283000 | Price 406.4 | % Traded 0.34 |
| Qty 283000 | Price 406.4 | % Traded 0.34 |
| Qty 375000 | Price 396 | % Traded 0.44 |
| Qty 375000 | Price 396 | % Traded 0.44 |
| Qty 375000 | Price 396 | % Traded 0.44 |
| Qty 375000 | Price 396 | % Traded 0.44 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 650000 | Price 338.61 | % Traded 0.77 |
| Qty 450000 | Price 304.73 | % Traded 0.52 |
| Qty 516105 | Price 326.57 | % Traded 0.59 |
| Qty 516105 | Price 326.6 | % Traded 0.59 |
| Qty 653689 | Price 381.08 | % Traded 0.77 |
| Qty 653689 | Price 380.76 | % Traded 0.77 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Capacite Infra | 272.90 | -1.34 | 2,308.84 | 11.58 | 1.34 | 11.78 | -37.39 | 187 | 2,349 | 0.24 |
| Embassy Office | 437.98 | 1.95 | 41,515.85 | 66.06 | 1.74 | 2.78 | 18.48 | 631 | 1,633 | 0.36 |
| Nexus Select | 163.59 | -0.85 | 24,783.89 | 22.88 | 1.62 | 5.86 | 13.64 | 893 | 1,069 | 0.15 |
| Brookfield Ind | 332.03 | -0.29 | 21,250.27 | 29.78 | 1.19 | 4.63 | 14.93 | 714 | 631 | 0.04 |
| Anant Raj | 555.70 | -2.97 | 19,998.36 | 40.56 | 4.80 | 10.23 | -21.79 | 421 | 2,059 | 0.11 |