
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 278.95 | 283.00 | 1000 |
| 126 | 278.00 | 284.00 | 3 |
| 1 | 277.00 | 289.00 | 11 |
| 224 | 275.00 | 290.90 | 25 |
| 200 | 274.95 | 293.00 | 5 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 278.95 | 283.00 | 1000 |
| 126 | 278.00 | 284.00 | 3 |
| 1 | 277.00 | 289.00 | 11 |
| 224 | 275.00 | 290.90 | 25 |
| 200 | 274.95 | 293.00 | 5 |
| 0 | Total | Total | 0 |
| Open | 275.55 |
| Previous Close | 280.55 |
| Volume | 170,715.00 |
| Value (Lacs) | 479.28 |
| VWAP | 279.03 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,375 |
| High | 283.25 |
| Low | 275.00 |
| UC Limit | 336.65 |
| LC Limit | 224.45 |
| 52 Week High | 465.00 |
| 52 Week Low | 265.10 |
| Face Value | 10.00 |
| All Time High | 465.00 |
| All Time Low | 70.20 |
| 20D Avg Volume | 280,167 |
| 20D Avg Delivery(%) | 47.95 |
| Book Value Per Share | 203.14 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 23.03 (+26.08% YoY) |
| TTM PE See historical trend | 12.19 (Low PE) |
| P/B See historical trend | 1.39 (Low P/B) |
| Sector PE | 32.62 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
6 out of 9 years Capacite Infraprojects has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 35.35% (2020) | 19.41% | -12.08% (2022) | -5.57% | 11.09% |
Capacite Infra Standalone June 2025 Net Sales at Rs 506.22 crore, down 8.32% Y-o-Y Sep 05 2025 10:15 AM
Capacit'e Infraprojects Secures u20b9113.74 Crore Order from Hinduja Group Aug 06 2025 01:31 PM
Capacite Infra Standalone March 2025 Net Sales at Rs 593.77 crore, up 1.06% Y-o-Y May 27 2025 11:19 AM
Stocks to Watch Today: BSE, NLC India, GMDC, GP Petroleums, HPCL, Godrej Consumer, KEI Industries, Paytm, Mahanagar Gas in focus on 7 May May 07 2025 12:06 AM
| Qty 283000 | Price 406.4 | % Traded 0.34 |
| Qty 283000 | Price 406.4 | % Traded 0.34 |
| Qty 375000 | Price 396 | % Traded 0.44 |
| Qty 375000 | Price 396 | % Traded 0.44 |
| Qty 375000 | Price 396 | % Traded 0.44 |
| Qty 375000 | Price 396 | % Traded 0.44 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 650000 | Price 338.61 | % Traded 0.77 |
| Qty 450000 | Price 304.73 | % Traded 0.52 |
| Qty 516105 | Price 326.57 | % Traded 0.59 |
| Qty 516105 | Price 326.6 | % Traded 0.59 |
| Qty 653689 | Price 381.08 | % Traded 0.77 |
| Qty 653689 | Price 380.76 | % Traded 0.77 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Capacite Infra | 280.75 | 0.07 | 2,375.26 | 12.19 | 1.38 | 11.78 | -25.22 | 187 | 2,349 | 0.24 |
| Embassy Office | 426.13 | -0.89 | 40,392.60 | 64.27 | 1.70 | 2.78 | 9.03 | 631 | 1,633 | 0.36 |
| Nexus Select | 163.01 | -1.01 | 24,696.01 | 22.80 | 1.62 | 5.86 | 13.60 | 893 | 1,069 | 0.15 |
| Anant Raj | 619.85 | -0.55 | 22,306.97 | 48.46 | 5.36 | 10.23 | -17.14 | 421 | 2,059 | 0.11 |
| Brookfield REIT | 338.72 | -1.49 | 20,585.79 | 28.85 | 1.23 | 4.63 | 15.20 | 714 | 631 | 0.04 |