BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
12 | 3171.40 | 3172.60 | 46 |
31 | 3171.05 | 3172.65 | 7 |
42 | 3171.00 | 3172.70 | 7 |
32 | 3170.75 | 3172.75 | 37 |
23 | 3170.60 | 3172.80 | 56 |
24263 | Total | Total | 33687 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
12 | 3171.40 | 3172.60 | 46 |
31 | 3171.05 | 3172.65 | 7 |
42 | 3171.00 | 3172.70 | 7 |
32 | 3170.75 | 3172.75 | 37 |
23 | 3170.60 | 3172.80 | 56 |
24263 | Total | Total | 33687 |
As on --
(OI , PRICE )
As on --
Open | 3,152.00 |
Previous Close | 3,145.70 |
Volume | 1,885,305.00 |
Value (Lacs) | 59,775.48 |
VWAP | 3,169.46 |
Beta | |
Mkt Cap (Rs. Cr.) | 1,147,151 |
High | 3,182.40 |
Low | 3,142.40 |
UC Limit | 3,460.20 |
LC Limit | 2,831.20 |
52 Week High | 4,497.05 |
52 Week Low | 2,991.60 |
Face Value | 1.00 |
All Time High | 4,592.25 |
All Time Low | 103.84 |
20D Avg Volume | 2,575,639 |
20D Avg Delivery(%) | 59.28 |
Book Value Per Share | 261.89 |
Dividend Yield | 3.97 |
TTM EPS See historical trend | 136.19 (+5.18% YoY) |
TTM PE See historical trend | 23.28 (Low PE) |
P/B See historical trend | 12.11 (Average P/B) |
Sector PE | 28.56 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Tata Consultancy Services has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 17.82% (2009) | 7.57% | -7.09% (2019) | -3.88% | 1.51% |
TCS Partners with Qualcomm to Develop AI-Driven Smart Capabilities Sep 17 2025 11:38 AM
Tata Consultancy Services shares rise 1.03% in today's trading Sep 17 2025 11:22 AM
Tata Consultancy Services shares rise 0.74%, touch intraday high of Rs 3,136.90 Sep 16 2025 01:04 PM
Sensex, Nifty trade flat ahead of Fed decision; IT, pharma drag; broader markets rise up to 1% Sep 15 2025 12:43 PM
Qty 262693 | Price 3019 | % Traded 0.01 |
Qty 262693 | Price 3019 | % Traded 0.01 |
Qty 333698 | Price 3266 | % Traded 0.01 |
Qty 333698 | Price 3266 | % Traded 0.01 |
Qty 163862 | Price 4160.7 | % Traded 0.00 |
Qty 163862 | Price 4160.7 | % Traded 0.00 |
Qty 275273 | Price 3971 | % Traded 0.01 |
Qty 275273 | Price 3971 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
TCS | 3,170.60 | 0.79 | 1,147,150.83 | 23.28 | 12.11 | 51.24 | -29.63 | 48,797 | 255,324 | 0.00 |
Infosys | 1,522.00 | 0.71 | 632,298.49 | 23.19 | 6.60 | 27.87 | -21.96 | 26,750 | 162,990 | 0.00 |
HCL Tech | 1,478.40 | -0.32 | 401,188.25 | 23.63 | 5.82 | 24.96 | -18.49 | 17,399 | 117,055 | 0.03 |
Wipro | 253.82 | -0.07 | 266,093.90 | 19.77 | 3.23 | 15.94 | -8.02 | 13,192 | 89,088 | 0.20 |
LTIMindtree | 5,416.50 | 0.76 | 160,554.14 | 34.02 | 7.62 | 20.26 | -15.68 | 4,602 | 38,008 | 0.00 |