
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 977.30 | 980.00 | 692 |
| 72 | 976.75 | 983.45 | 73 |
| 4 | 976.50 | 990.80 | 6 |
| 22 | 974.05 | 1010.00 | 25 |
| 1 | 971.30 | 1053.95 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 977.30 | 980.00 | 692 |
| 72 | 976.75 | 983.45 | 73 |
| 4 | 976.50 | 990.80 | 6 |
| 22 | 974.05 | 1010.00 | 25 |
| 1 | 971.30 | 1053.95 | 1 |
| 0 | Total | Total | 0 |
| Open | 990.20 |
| Previous Close | 995.20 |
| Volume | 7,860.00 |
| Value (Lacs) | 77.04 |
| VWAP | 977.92 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,521 |
| High | 990.20 |
| Low | 970.00 |
| UC Limit | 1,194.20 |
| LC Limit | 796.20 |
| 52 Week High | 1,567.45 |
| 52 Week Low | 735.35 |
| Face Value | 10.00 |
| All Time High | 1,874.00 |
| All Time Low | 32.10 |
| 20D Avg Volume | 5,397 |
| 20D Avg Delivery(%) | 62.03 |
| Book Value Per Share | 432.08 |
| Dividend Yield | 5.10 |
| TTM EPS See historical trend | 64.28 (+5.96% YoY) |
| TTM PE See historical trend | 15.25 (Low PE) |
| P/B See historical trend | 2.27 (Low P/B) |
| Sector PE | 27.92 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Expleo Solutions has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 76.28% (2013) | 25.93% | -25.51% (2010) | -7.66% | 6.17% |
Expleo Solution Standalone December 2024 Net Sales at Rs 257.58 crore, up 2.94% Y-o-Y Feb 12 2025 11:47 AM
Expleo Solution Consolidated December 2024 Net Sales at Rs 257.58 crore, up 2.94% Y-o-Y Feb 07 2025 10:07 AM
Expleo Solution Consolidated September 2024 Net Sales at Rs 259.26 crore, up 10.74% Y-o-Y Dec 10 2024 01:15 PM
Expleo Solution Standalone September 2024 Net Sales at Rs 259.26 crore, up 10.74% Y-o-Y Nov 25 2024 11:50 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Expleo Solution | 980.20 | -1.51 | 1,521.24 | 15.25 | 2.27 | 16.23 | -20.91 | 103 | 1,024 | 0.00 |
| TCS | 2,991.80 | -0.63 | 1,082,459.42 | 21.90 | 11.42 | 51.24 | -27.92 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,476.80 | 0.69 | 613,521.99 | 21.81 | 6.40 | 27.87 | -18.09 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,512.40 | -0.92 | 410,414.71 | 24.18 | 5.96 | 24.96 | -17.44 | 17,399 | 117,055 | 0.03 |
| Wipro | 236.49 | -1.48 | 247,934.17 | 18.36 | 3.01 | 15.94 | -16.05 | 13,192 | 89,088 | 0.20 |