
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 422 | 1431.05 | 1434.90 | 422 |
| 1 | 1430.00 | 1435.00 | 72 |
| 1 | 1429.00 | 1436.00 | 10 |
| 151 | 1425.00 | 1436.20 | 50 |
| 1 | 1424.65 | 1437.00 | 6 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 422 | 1431.05 | 1434.90 | 422 |
| 1 | 1430.00 | 1435.00 | 72 |
| 1 | 1429.00 | 1436.00 | 10 |
| 151 | 1425.00 | 1436.20 | 50 |
| 1 | 1424.65 | 1437.00 | 6 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 1,418.10 |
| Previous Close | 1,414.50 |
| Volume | 1,363,723.00 |
| Value (Lacs) | 19,577.61 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 104,418 |
| High | 1,439.20 |
| Low | 1,412.30 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 1,700.00 |
| 52 Week Low | 1,271.10 |
| Face Value | 2.00 |
| All Time High | 1,700.00 |
| All Time Low | 6.63 |
| 20D Avg Volume | 1,241,484 |
| 20D Avg Delivery(%) | 48.31 |
| Book Value Per Share | 104.94 |
| Dividend Yield | 0.84 |
| TTM EPS See historical trend | 22.51 (+15.16% YoY) |
| TTM PE See historical trend | 63.78 (Average PE) |
| P/B See historical trend | 13.68 (Average P/B) |
| Sector PE | 71.12 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years United Spirits has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 69.78% (2012) | 13.41% | -20.31% (2011) | -7.78% | 4.68% |
Neutral United Spirits; target of Rs 1575: Motilal Oswal Nov 04 2025 04:16 PM
United Spirits Consolidated September 2025 Net Sales at Rs 3,173.00 crore, up 11.57% Y-o-Y Nov 03 2025 10:00 AM
Q2 Results impact: Bandhan Bank, DLF shares fall up to 8%, United Spirits hits 4-month high Oct 31 2025 02:09 PM
Stocks to Watch Today: Reliance, BEL, V2 Retail, MTAR, Associated Alcohols, Swiggy, Bandhan Bank, Manappuram, TD Power, United Spirits, Welspun Corp, Lodha in focus on 31 October Oct 31 2025 03:35 AM
| Qty 92683 | Price 1357.6 | % Traded 0.01 |
| Qty 92683 | Price 1357.6 | % Traded 0.01 |
| Qty 1421589 | Price 1456.15 | % Traded 0.20 |
| Qty 1421589 | Price 1456.15 | % Traded 0.20 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| United Spirits | 1,435.60 | 1.49 | 104,418.49 | 63.78 | 13.68 | 19.52 | -0.77 | 1,589 | 12,069 | 0.00 |
| United Brewerie | 1,794.90 | 0.53 | 47,458.08 | 129.50 | 10.87 | 10.12 | -4.65 | 442 | 8,915 | 0.13 |
| Radico Khaitan | 3,302.70 | 0.83 | 44,215.74 | 96.63 | 16.06 | 12.55 | 43.84 | 345 | 4,851 | 0.23 |
| Allied Blenders | 636.65 | 3.11 | 17,807.75 | 69.28 | 11.54 | 12.63 | 101.25 | 194 | 3,519 | 0.58 |
| Tilaknagar Ind | 505.20 | -0.79 | 10,517.95 | 37.84 | 13.83 | 26.02 | 48.04 | 229 | 1,434 | 0.05 |