BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
211 | 1302.75 | 1307.15 | 5 |
19 | 1302.50 | 1307.20 | 19 |
99 | 1302.40 | 1307.65 | 2 |
19 | 1301.90 | 1307.95 | 99 |
25 | 1301.50 | 1308.00 | 211 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
211 | 1302.75 | 1307.15 | 5 |
19 | 1302.50 | 1307.20 | 19 |
99 | 1302.40 | 1307.65 | 2 |
19 | 1301.90 | 1307.95 | 99 |
25 | 1301.50 | 1308.00 | 211 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 1,300.00 |
Previous Close | 1,296.00 |
Volume | 411,404.00 |
Value (Lacs) | 5,366.35 |
VWAP | 1,301.26 |
Beta | |
Mkt Cap (Rs. Cr.) | 94,876 |
High | 1,307.20 |
Low | 1,291.70 |
UC Limit | 1,425.60 |
LC Limit | 1,166.40 |
52 Week High | 1,700.00 |
52 Week Low | 1,271.10 |
Face Value | 2.00 |
All Time High | 1,700.00 |
All Time Low | 6.63 |
20D Avg Volume | 1,134,081 |
20D Avg Delivery(%) | 66.01 |
Book Value Per Share | 104.94 |
Dividend Yield | 0.92 |
TTM EPS See historical trend | 20.82 (+6.64% YoY) |
TTM PE See historical trend | 62.65 (Average PE) |
P/B See historical trend | 12.43 (Average P/B) |
Sector PE | 67.10 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years United Spirits has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 25.48% (2012) | 10.48% | -18.40% (2018) | -6.56% | 2.46% |
United Spirits to attend Motilal Oswal and Elara India Dialogue 2025 Aug 26 2025 12:39 PM
United Spirits shares gain 1.39% amid volume surge Aug 19 2025 03:05 PM
Trade Spotlight: How should you trade Container Corporation, Blue Star, Avenue Supermarts, TVS Motor, Maruti Suzuki, MCX, NSDL, and others on August 19? Aug 19 2025 06:55 AM
United Spirits shares rise as management retains FY26 growth target, brokerages cautious Aug 18 2025 10:22 AM
Qty 92683 | Price 1357.6 | % Traded 0.01 |
Qty 92683 | Price 1357.6 | % Traded 0.01 |
Qty 1421589 | Price 1456.15 | % Traded 0.20 |
Qty 1421589 | Price 1456.15 | % Traded 0.20 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
United Spirits | 1,304.40 | 0.65 | 94,875.65 | 62.65 | 12.43 | 19.52 | -13.27 | 1,589 | 12,069 | 0.00 |
United Brewerie | 1,804.60 | 0.09 | 47,714.55 | 105.53 | 11.29 | 10.12 | -12.68 | 442 | 8,915 | 0.13 |
Radico Khaitan | 2,757.70 | -0.08 | 36,916.65 | 92.57 | 14.40 | 12.55 | 39.45 | 345 | 4,851 | 0.23 |
Allied Blenders | 506.50 | -0.73 | 14,167.32 | 58.96 | 9.18 | 12.63 | 45.78 | 194 | 3,519 | 0.58 |
Tilaknagar Ind | 471.25 | 2.97 | 9,133.47 | 32.86 | 12.24 | 26.02 | 56.74 | 229 | 1,434 | 0.05 |