SENSEX NIFTY

Yes Bank

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01019 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 30, 10:20
883.75
9.75 (+1.12%)
VOLUME 35,137
AVERAGE VOLUME
5-Day 300,720
10-Day 343,566
30-Day 296,592
VOLUME SHOCKER
5-Day 300,720
10-Day 343,566
30-Day 296,592
Prev. Close
874.00
Open Price
876.25
Bid PRICE (QTY.)
883.30 (500)
Offer PRICE (Qty.)
883.75 (203)
Today’s Low/High 876.25 884.35
52 Wk Low/High 292.10 895.00
LIVE
NSE
Jan 30, 10:20
883.20
8.95 (+1.02%)
VOLUME 427,657
AVERAGE VOLUME
5-Day 3,236,307
10-Day 3,901,835
30-Day 3,117,766
VOLUME SHOCKER
5-Day 3,236,307
10-Day 3,901,835
30-Day 3,117,766
Prev. Close
874.25
Open Price
878.00
Bid PRICE (QTY.)
883.30 (16)
Offer PRICE (Qty.)
883.45 (18)
Today’s Low/High 877.10 884.45
52 Wk Low/High 291.40 895.00
Action in Yes Bank

Yes Bank
Sentimeter

61%33%6%
BUYSELLHOLD

61% of moneycontrol users recommend buying Yes Bank. What's your call on Yes Bank today?
Read 99 investor views

MARKET CAP (Rs Cr)
36,900.59
*P/E
19.50
*BOOK VALUE (Rs)
171.93
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
24.82
*EPS (TTM)
45.32
*P/C
18.87
*PRICE/BOOK
5.14
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
54.84 new
DELIVERY AVERAGES
3-Day 48.16%
5-Day 42.53%
8-Day 42.79%
* Based on standalone numbers
Track Yes Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

29 January 2015

buy

Lupin Jan Fut

Entry Price (Rs)

1,562.00

Exit Price (Rs)

1,573.00

Gain (Rs)

11.00

buy

AurobindoPharm Jan Fut

Entry Price (Rs)

1,185.00

Exit Price (Rs)

1,198.00

Gain (Rs)

13.00

buy

Mindtree Jan Fut

Entry Price (Rs)

1,306.00

Exit Price (Rs)

1,331.00

Gain (Rs)

25.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 327.80 876.25  
High Price 331.65 884.35  
Low Price 318.25 876.25  
Last Price 320.90 883.75 175.40
Volume 641,604 35,137 -94.52
Simple Moving Averages
Days BSE NSE
30 789.00 789.00
50 757.04 757.00
150 640.48 640.50
200 605.28 605.32

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jan 30, 09:09
876.25
2.25 (+0.26%)
High
876.25
Low
874.10
NSE
Jan 30, 09:08
878.00
3.75 (+0.43%)
High
878.00
Low
871.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Dec '14)
(Sep '14)
Net Sales 2,971.66 2,832.35
Other Income 536.81 505.62
PBDIT 2,855.51 2,673.58
Net Profit 540.29 482.54

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Sep '14)
(In Rs Cr)
Total Share Capital 0.00
Net Worth 0.00
Total Debt 0.00
Net Block 0.00
Investments 0.00
Net Current Assets 0.00
Total Assets 0.00
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1088.60 -0.52 1099.70 618.00 263,308.51
ICICI Bank 376.55 -0.89 393.30 188.85 218,179.51
Axis Bank 602.95 0.63 602.95 216.68 142,552.54
Kotak Mahindra 1330.50 0.03 1440.00 630.80 102,708.00
IndusInd Bank 882.70 0.72 882.70 369.05 46,736.91
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Jun' 14
Promoter22.0822.1422.2222.23
FII46.3246.3045.0445.31
DII20.0919.6620.4320.34
Others11.5111.9012.3112.12
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Nehru Centre, 9th Floor, Discovery of In ,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-33669000
Fax No.
022-24214507
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Rana Kapoor
Managing Director & CEO
M R Srinivasan
Non Exe.Part Time Chairman
Radha Singh
Independent Director
Ajay Vohra
Independent Director
Brahm Dutt
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Sep 15th 2014

Recommended price 434.00  |  Peak from reco 655.00 51.03%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 36,900.59 crore.The bank has reported a standalone Net Interest Income of Rs 2,971.66 crore and a Net Profit of Rs 540.29 crore for the quarter ended Dec 2014.

The bank management includes Rana Kapoor - Managing Director & CEO, M R Srinivasan - Non Exe.Part Time Chairman, Radha Singh - Independent Director, Ajay Vohra - Independent Director, Brahm Dutt - Independent Director, Diwan Arun Nanda - Independent Director, Mukesh Sabharwal - Independent Director, Saurabh Srivastava - Independent Director, Vasant V Gujarathi - Independent Director, Ravish Chopra - Non Independent Director.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at Nehru Centre, 9th Floor, Discovery of In , Mumbai,Maharashtra - 400018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank