SENSEX NIFTY

Yes Bank

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01019 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 17, 16:00
1436.00
-0.20 (-0.01%)
VOLUME 92,027
AVERAGE VOLUME
5-Day 96,028
10-Day 119,222
30-Day 189,583
VOLUME SHOCKER
5-Day 96,028
10-Day 119,222
30-Day 189,583
Prev. Close
1436.20
Open Price
1436.20
Bid PRICE (QTY.)
1436.00 (500)
Offer PRICE (Qty.)
1440.00 (5)
VWAP 1446.83
Market
Depth

Market Depth (19 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
540 1436.00 1438.00 5
100 1435.15 1438.05 149
30 1435.00 1438.50 10
700 1434.15 1439.00 40
11 1434.00 1440.00 5
3535 Total 4444 Total

Buy Qty

3535

Sell QTY

4444

Today's Low/High 1435.15 1458.20
52 Wk Low/High 632.25 1470.95
L/U Price Band 1,292.60 1,579.80
LIVE
NSE
Feb 17, 15:50
1440.90
3.95 (+0.27%)
VOLUME 1,786,438
AVERAGE VOLUME
5-Day 2,465,597
10-Day 2,026,301
30-Day 2,704,594
VOLUME SHOCKER
5-Day 2,465,597
10-Day 2,026,301
30-Day 2,704,594
Prev. Close
1436.95
Open Price
1445.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1440.90 (3062)
VWAP 1447.14
Today's Low/High 1435.25 1458.70
52 Wk Low/High 663.35 1471.80
L/U Price Band 1,293.30 1,580.60
Action in Yes Bank

Yes Bank
Sentimeter

60%40%
BUYSELL

60% of moneycontrol users recommend buying Yes Bank. What's your call on Yes Bank today?
Read 13 investor views

Consolidated
MARKET CAP (Rs Cr)
60,777.10
P/E
-
BOOK VALUE (Rs)
325.23
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
23.62
EPS (TTM)
* -
P/C
-
PRICE/BOOK
4.42
DIV YIELD.(%)
0.70%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
34.41 new
DELIVERY AVERAGES
3-Day 34.87%
5-Day 37.21%
8-Day 35.12%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Yes Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 19-Jan-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 734.00 1436.20  
High Price 735.00 1458.20  
Low Price 701.00 1435.15  
Last Price 720.85 1436.00 99.21
Volume 477,796 92,027 -80.74
Simple Moving Averages
Days BSE NSE
30 1373.37 1373.64
50 1288.59 1288.72
150 1258.34 1258.57
200 1203.43 1203.68

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Interest Earned 4,231.61 4,094.38 3,862.31 3,528.30
Other Income 998.35 887.85 900.52 802.81
Total Expenses 1,052.04 948.06 910.33 818.78
Net Profit 882.63 801.54 731.80 702.11

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 420.53
Net Worth 13,786.60
Total Debt 143,378.51
Net Block 411.95
Investments 48,838.47
Total Assets 165,263.42
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1377.15 3.75 1450.00 928.80 352,313.93
ICICI Bank 283.05 1.52 298.20 180.80 164,771.04
Kotak Mahindra 796.20 0.50 836.00 586.50 146,467.98
Axis Bank 489.00 -0.81 638.00 391.00 116,957.82
IndusInd Bank 1336.85 1.30 1364.30 839.00 79,944.27
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter21.8521.9621.9121.88
Public (FII + DII)78.1578.0478.0978.12
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Nehru Centre, 9th Floor,, Discovery of India,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-33669000
Fax No.
022-24214518
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Rana Kapoor
Managing Director & CEO
Brahm Dutt
Independent Director
Diwan Arun Nanda
Independent Director
Mukesh Sabharwal
Independent Director
Saurabh Srivastava
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Nov 24th 2016

Recommended price 292.00  |  Peak from reco 405.00 38.49%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 60,777.10 crore.

The bank management includes Rana Kapoor - Managing Director & CEO, Brahm Dutt - Independent Director, Diwan Arun Nanda - Independent Director, Mukesh Sabharwal - Independent Director, Saurabh Srivastava - Independent Director, Vasant V Gujarathi - Independent Director, M R Srinivasan - Non Exe.Non Ind.Director, Ajai Kumar - Addnl.Non Executive Director, Ashok Chawla - Non Exe.Part Time Chairman.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at Nehru Centre, 9th Floor,, Discovery of India, Mumbai,Maharashtra - 400018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank