SENSEX NIFTY

Yes Bank

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01019 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 28, 16:00
883.35
0.90 (+0.10%)
VOLUME 340,133
AVERAGE VOLUME
5-Day 367,470
10-Day 394,436
30-Day 296,159
VOLUME SHOCKER
5-Day 367,470
10-Day 394,436
30-Day 296,159
Prev. Close
882.45
Open Price
885.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 874.55 895.00
52 Wk Low/High 292.10 895.00
LIVE
NSE
Jan 28, 15:59
883.80
0.95 (+0.11%)
VOLUME 3,031,156
AVERAGE VOLUME
5-Day 3,699,735
10-Day 4,216,137
30-Day 3,148,584
VOLUME SHOCKER
5-Day 3,699,735
10-Day 4,216,137
30-Day 3,148,584
Prev. Close
882.85
Open Price
881.20
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
883.80 (1520)
Today’s Low/High 874.35 895.00
52 Wk Low/High 291.40 895.00
Action in Yes Bank

Yes Bank
Sentimeter

71%25%4%
BUYSELLHOLD

71% of moneycontrol users recommend buying Yes Bank. What's your call on Yes Bank today?
Read 99 investor views

MARKET CAP (Rs Cr)
36,883.89
*P/E
19.49
*BOOK VALUE (Rs)
171.93
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
24.84
*EPS (TTM)
45.32
*P/C
18.86
*PRICE/BOOK
5.14
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
46.47 new
DELIVERY AVERAGES
3-Day 42.40%
5-Day 40.09%
8-Day 41.97%
* Based on standalone numbers
Track Yes Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 January 2015

sell

Mcleod Jan Fut

Entry Price (Rs)

208.50

Exit Price (Rs)

205.40

Gain (Rs)

4.00

buy

Voltas Jan Fut

Entry Price (Rs)

260.00

Exit Price (Rs)

265.50

Gain (Rs)

6.00

buy

TechMahindra Jan Fut

Entry Price (Rs)

2,814.00

Exit Price (Rs)

2,845.00

Gain (Rs)

31.00

buy

BataIndia Jan Fut

Entry Price (Rs)

1,441.00

Exit Price (Rs)

1,466.00

Gain (Rs)

25.00

buy

BPCL Jan Fut

Entry Price (Rs)

681.00

Exit Price (Rs)

688.50

Gain (Rs)

8.00

buy

ASTEC LIFE Jan Fut

Entry Price (Rs)

120.50

Exit Price (Rs)

128.55

Gain (Rs)

8.00

buy

Lupin Jan Fut

Entry Price (Rs)

1,510.00

Exit Price (Rs)

1,531.00

Gain (Rs)

21.00

buy

JustDial Jan Fut

Entry Price (Rs)

1,590.50

Exit Price (Rs)

1,619.00

Gain (Rs)

28.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 341.50 885.00  
High Price 341.50 895.00  
Low Price 320.15 874.55  
Last Price 321.70 883.35 174.59
Volume 999,699 340,133 -65.98
Simple Moving Averages
Days BSE NSE
30 777.00 777.04
50 749.55 749.50
150 636.02 636.05
200 600.61 600.65

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jan 28, 09:09
885.00
2.55 (+0.29%)
High
887.00
Low
882.45
NSE
Jan 28, 09:07
881.20
-1.65 (-0.19%)
High
882.95
Low
881.20
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Dec '14)
(Sep '14)
Net Sales 2,971.66 2,832.35
Other Income 536.81 505.62
PBDIT 2,855.51 2,673.58
Net Profit 540.29 482.54

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Sep '14)
(In Rs Cr)
Total Share Capital 0.00
Net Worth 0.00
Total Debt 0.00
Net Block 0.00
Investments 0.00
Net Current Assets 0.00
Total Assets 0.00
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1058.10 -1.48 1093.00 618.00 255,931.23
ICICI Bank 383.85 0.04 393.30 188.85 222,395.53
Axis Bank 590.60 -0.29 599.80 216.68 139,612.33
Kotak Mahindra 1351.50 -2.65 1440.00 630.80 104,299.26
IndusInd Bank 868.15 0.50 880.45 369.05 45,966.52
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Jun' 14
Promoter22.0822.1422.2222.23
FII46.3246.3045.0445.31
DII20.0919.6620.4320.34
Others11.5111.9012.3112.12
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Nehru Centre, 9th Floor, Discovery of In ,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-33669000
Fax No.
022-24214507
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Rana Kapoor
Managing Director & CEO
M R Srinivasan
Non Exe.Part Time Chairman
Radha Singh
Independent Director
Ajay Vohra
Independent Director
Brahm Dutt
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Nile Recommended on Oct 23rd 2014

Recommended price 186.00  |  Peak from reco 371.40 100.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 36,883.89 crore.The bank has reported a standalone Net Interest Income of Rs 2,971.66 crore and a Net Profit of Rs 540.29 crore for the quarter ended Dec 2014.

The bank management includes Rana Kapoor - Managing Director & CEO, M R Srinivasan - Non Exe.Part Time Chairman, Radha Singh - Independent Director, Ajay Vohra - Independent Director, Brahm Dutt - Independent Director, Diwan Arun Nanda - Independent Director, Mukesh Sabharwal - Independent Director, Saurabh Srivastava - Independent Director, Vasant V Gujarathi - Independent Director, Ravish Chopra - Non Independent Director.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at Nehru Centre, 9th Floor, Discovery of In , Mumbai,Maharashtra - 400018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank