SENSEX NIFTY

Yes Bank

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01019 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 03, 11:56
837.50
8.80 (+1.06%)
VOLUME 115,571
AVERAGE VOLUME
5-Day 437,728
10-Day 363,310
30-Day 361,927
VOLUME SHOCKER
5-Day 437,728
10-Day 363,310
30-Day 361,927
Prev. Close
828.70
Open Price
829.50
Bid PRICE (QTY.)
837.50 (381)
Offer PRICE (Qty.)
837.90 (52)
Today’s Low/High 829.50 840.35
52 Wk Low/High 516.55 910.00
LIVE
NSE
Aug 03, 11:56
838.00
9.05 (+1.09%)
VOLUME 1,643,039
AVERAGE VOLUME
5-Day 4,006,991
10-Day 3,094,941
30-Day 3,177,078
VOLUME SHOCKER
5-Day 4,006,991
10-Day 3,094,941
30-Day 3,177,078
Prev. Close
828.95
Open Price
834.95
Bid PRICE (QTY.)
837.90 (76)
Offer PRICE (Qty.)
838.20 (70)
Today’s Low/High 831.05 840.90
52 Wk Low/High 516.05 908.95
Action in Yes Bank

Yes Bank
Sentimeter

79%16%5%
BUYSELLHOLD

79% of moneycontrol users recommend buying Yes Bank. What's your call on Yes Bank today?
Read 26 investor views

Consolidated
MARKET CAP (Rs Cr)
35,016.52
P/E
16.48
BOOK VALUE (Rs)
279.36
DIV (%)
90.00%
Market Lot
1
INDUSTRY P/E
21.19
EPS (TTM)
50.82
P/C
16.69
PRICE/BOOK
3.00
DIV YIELD.(%)
1.07%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
51.02 new
DELIVERY AVERAGES
3-Day 41.73%
5-Day 40.78%
8-Day 40.01%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Yes Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 29-Jul-2015 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

31 July 2015

buy

BharatForge Jul Fut

Entry Price (Rs)

1,125.00

Exit Price (Rs)

1,139.00

Gain (Rs)

14.00

buy

Voltas Jul Fut

Entry Price (Rs)

318.50

Exit Price (Rs)

323.50

Gain (Rs)

5.00

buy

INDAG RUBBER Jul Fut

Entry Price (Rs)

200.00

Exit Price (Rs)

209.20

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,988.00

Exit Price (Rs)

4,028.00

Gain (Rs)

40.00

sell

NIFTY Jul Fut

Entry Price (Rs)

8,438.00

Exit Price (Rs)

8,312.00

Gain (Rs)

126.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 538.00 829.50  
High Price 547.80 840.35  
Low Price 538.00 829.50  
Last Price 541.05 837.50 54.79
Volume 176,203 115,571 -34.41
Simple Moving Averages
Days BSE NSE
30 831.22 831.28
50 835.67 835.60
150 825.24 825.24
200 786.55 786.55

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 03, 09:09
829.50
0.80 (+0.10%)
High
833.00
Low
829.50
NSE
Aug 03, 09:07
834.95
6.00 (+0.72%)
High
837.30
Low
834.95
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Interest Earned 3,088.39 2,971.66 2,832.35 2,679.60
Other Income 590.44 536.81 505.62 425.61
Total Expenses 630.01 583.10 544.88 526.72
Net Profit 550.99 540.29 482.54 439.48

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 417.74
Net Worth 11,679.99
Total Debt 117,396.25
Net Block 318.97
Investments 46,605.24
Total Assets 136,170.42
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1102.50 -0.78 1127.90 802.45 277,154.07
ICICI Bank 310.20 2.55 393.30 282.80 180,101.38
Axis Bank 581.45 1.34 655.35 377.00 138,151.13
Kotak Mahindra 697.20 0.22 1473.75 684.40 127,385.73
IndusInd Bank 981.65 0.41 988.50 545.00 57,244.52
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Dec' 14Sep' 14
Promoter22.0622.0422.0822.14
FII45.0544.4246.3246.30
DII20.6621.2920.0919.66
Others12.2312.2511.5111.90
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Nehru Centre, 9th Floor,, Discovery of India,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-33669000
Fax No.
022-24214518
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Radha Singh
Non Exe.Part Time Chairperson
Rana Kapoor
Managing Director & CEO
M R Srinivasan
Director
Ajay Vohra
Independent Director
Brahm Dutt
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Idea Cellular Recommended on Jan 20th 2015

Recommended price 155.00  |  Peak from reco 203.90 31.38%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 35,016.52 crore.

The bank management includes Radha Singh - Non Exe.Part Time Chairperson, Rana Kapoor - Managing Director & CEO, M R Srinivasan - Director, Ajay Vohra - Independent Director, Brahm Dutt - Independent Director, Diwan Arun Nanda - Director, Mukesh Sabharwal - Independent Director, Saurabh Srivastava - Independent Director, Vasant V Gujarathi - Independent Director, Ravish Chopra - Independent Director.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at Nehru Centre, 9th Floor,, Discovery of India, Mumbai,Maharashtra - 400018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank