SENSEX NIFTY

Yes Bank

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01019 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 03, 16:00
932.00
-13.25 (-1.40%)
VOLUME 207,481
AVERAGE VOLUME
5-Day 671,669
10-Day 449,748
30-Day 353,664
VOLUME SHOCKER
5-Day 671,669
10-Day 449,748
30-Day 353,664
Prev. Close
945.25
Open Price
946.90
Bid PRICE (QTY.)
932.00 (137)
Offer PRICE (Qty.)
932.00 (155)
VWAP 939.08
Market
Depth

Market Depth (04 May 2016)

BUY SELL
QTY PRICE PRICE QTY
100 931.05 932.50 35
6 930.05 933.00 50
50 930.00 935.00 100
5 928.80 935.10 35
55 928.50 935.40 10
2597 Total 4480 Total

Buy Qty

2597

Sell QTY

4480

Today's Low/High 928.50 951.20
52 Wk Low/High 590.00 958.00
L/U Price Band 850.75 1,039.75
LIVE
NSE
May 03, 15:50
931.20
-13.75 (-1.46%)
VOLUME 2,922,689
AVERAGE VOLUME
5-Day 6,954,507
10-Day 4,754,843
30-Day 3,619,507
VOLUME SHOCKER
5-Day 6,954,507
10-Day 4,754,843
30-Day 3,619,507
Prev. Close
944.95
Open Price
946.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
931.20 (310)
VWAP 940.28
Today's Low/High 928.00 951.80
52 Wk Low/High 595.00 957.60
L/U Price Band 850.50 1,039.40
Action in Yes Bank

Yes Bank
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Yes Bank. What's your call on Yes Bank today?
Read 64 investor views

Consolidated
MARKET CAP (Rs Cr)
39,214.35
P/E
15.44
BOOK VALUE (Rs)
277.67
DIV (%)
90.00%
Market Lot
1
INDUSTRY P/E
19.11
EPS (TTM)
60.35
P/C
15.44
PRICE/BOOK
3.36
DIV YIELD.(%)
0.97%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
37.96 new
DELIVERY AVERAGES
3-Day 37.16%
5-Day 33.78%
8-Day 33.56%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Yes Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 May 2016

buy

DABUR (I) May Fut

Entry Price (Rs)

275.40

Exit Price (Rs)

283.50

Gain (Rs)

9.00

buy

GUJ.NARMADA May Fut

Entry Price (Rs)

102.55

Exit Price (Rs)

111.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 835.00 946.90  
High Price 848.45 951.20  
Low Price 827.00 928.50  
Last Price 839.80 932.00 10.98
Volume 243,841 207,481 -14.91
Simple Moving Averages
Days BSE NSE
30 867.20 867.14
50 815.55 815.55
150 758.84 758.95
200 759.47 759.56

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Interest Earned 3,528.30 3,376.05 3,377.24 3,251.85
Other Income 802.81 746.07 618.10 545.17
Total Expenses 818.78 753.44 707.43 696.71
Net Profit 702.11 675.74 610.41 551.20

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 417.74
Net Worth 11,679.99
Total Debt 117,396.25
Net Block 293.40
Investments 46,605.24
Total Assets 136,170.42
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1117.45 -0.04 1138.00 928.80 282,629.26
Kotak Mahindra 708.40 -1.39 744.45 586.50 129,964.46
ICICI Bank 221.35 -2.47 337.35 180.80 128,720.71
Axis Bank 469.75 -0.46 613.40 366.65 112,022.54
IndusInd Bank 1038.75 -0.51 1057.15 799.00 61,806.58
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter21.9121.9622.0022.04
Public (FII + DII)78.0978.0478.0077.96
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Nehru Centre, 9th Floor,, Discovery of India,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-33669000
Fax No.
022-24214518
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Radha Singh
Non Exe.Part Time Chairperson
Rana Kapoor
Managing Director & CEO
M R Srinivasan
Director
Brahm Dutt
Independent Director
Diwan Arun Nanda
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 854.75 58.99%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 39,214.35 crore.

The bank management includes Radha Singh - Non Exe.Part Time Chairperson, Rana Kapoor - Managing Director & CEO, M R Srinivasan - Director, Brahm Dutt - Independent Director, Diwan Arun Nanda - Director, Mukesh Sabharwal - Independent Director, Saurabh Srivastava - Independent Director, Vasant V Gujarathi - Independent Director, Ajai Kumar - Addnl.Non Exe.Independent Director, Ashok Chawla - Addnl.Non Executive Director.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at Nehru Centre, 9th Floor,, Discovery of India, Mumbai,Maharashtra - 400018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank