Moneycontrol
SENSEX NIFTY

Yes Bank

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01019 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 24, 15:58
1424.05
22.45 (+1.60%)
VOLUME 1,520,756
AVERAGE VOLUME
5-Day 517,703
10-Day 400,940
30-Day 244,832
VOLUME SHOCKER
5-Day 517,703
10-Day 400,940
30-Day 244,832
Prev. Close
1401.60
Open Price
1406.00
Bid PRICE (QTY.)
1420.00 (14)
Offer PRICE (Qty.)
1424.05 (16)
VWAP 1410.81
Market
Depth

Market Depth (25 May 2017)

BUY SELL
QTY PRICE PRICE QTY
42 1424.00 1426.10 51
5 1423.20 1427.00 64
100 1423.10 1428.00 10
25 1423.00 1428.30 50
28 1422.00 1428.75 75
15.83 K Total 14.49 K Total

Buy Qty

15.83 K

Sell QTY

14.49 K

Today's Low/High 1397.55 1443.00
52 Wk Low/High 971.10 1652.90
L/U Price Band 1,261.45 1,541.75
LIVE
NSE
May 24, 15:59
1425.05
21.90 (+1.56%)
VOLUME 2,978,973
AVERAGE VOLUME
5-Day 3,871,565
10-Day 4,357,377
30-Day 2,824,696
VOLUME SHOCKER
5-Day 3,871,565
10-Day 4,357,377
30-Day 2,824,696
Prev. Close
1403.15
Open Price
1408.05
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1425.05 (1064)
VWAP 1427.22
Today's Low/High 1398.05 1444.00
52 Wk Low/High 971.15 1651.90
L/U Price Band 1,262.85 1,543.45
Action in Yes Bank

Yes Bank
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Yes Bank. What's your call on Yes Bank today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
65,077.58
P/E
-
BOOK VALUE (Rs)
482.29
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
25.77
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.95
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
28.49 new
DELIVERY AVERAGES
3-Day 36.58%
5-Day 45.29%
8-Day 44.57%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Yes Bank on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 31-May-17 to 06-Jun-17
Ex-Dividend
on 29-May-2017(Final 120.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 975.00 1406.00  
High Price 985.00 1443.00  
Low Price 971.10 1397.55  
Last Price 976.90 1424.05 45.77
Volume 179,349 1,520,756 747.93
Simple Moving Averages
Days BSE NSE
30 1558.86 1558.96
50 1545.16 1545.31
150 1367.40 1367.59
200 1345.89 1346.09

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Interest Earned 4,348.99 4,231.61 4,094.38 3,862.31
Other Income 1,257.39 998.35 887.85 900.52
Total Expenses 1,206.11 1,052.04 948.06 910.33
Net Profit 914.12 882.63 801.54 731.80

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 456.49
Net Worth 22,054.06
Total Debt 181,480.53
Net Block 13,216.00
Investments 50,031.80
Total Assets 215,059.92
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1569.40 0.05 1582.90 1175.50 402,536.84
ICICI Bank 306.80 0.18 312.80 232.80 178,722.68
Kotak Mahindra 935.70 -0.43 980.20 710.90 172,265.01
Axis Bank 499.20 -0.30 638.00 457.20 119,636.70
IndusInd Bank 1414.30 1.69 1483.35 1066.25 84,613.35
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter21.8521.9621.9121.88
Public (FII + DII)78.1578.0478.0978.12
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Nehru Centre, 9th Floor,, Discovery of India,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-33669000
Fax No.
022-24214518
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Ashok Chawla
Non Exe. Ind. Part Time Chairman
Rana Kapoor
Managing Director & CEO
Ajai Kumar
Non Exe.Non Ind.Director
Brahm Dutt
Independent Director
Mukesh Sabharwal
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 199.50 22.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 65,077.58 crore.

The bank management includes Ashok Chawla - Non Exe. Ind. Part Time Chairman, Rana Kapoor - Managing Director & CEO, Ajai Kumar - Non Exe.Non Ind.Director, Brahm Dutt - Independent Director, Mukesh Sabharwal - Independent Director, Saurabh Srivastava - Independent Director, Vasant V Gujarathi - Independent Director, Debjani Ghosh - Addnl.Non Executive Director.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at Nehru Centre, 9th Floor,, Discovery of India, Mumbai,Maharashtra - 400018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank