Moneycontrol
SENSEX NIFTY

Yes Bank

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01019 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 18, 16:00
1720.10
-18.85 (-1.08%)
VOLUME 99,452
AVERAGE VOLUME
5-Day 190,136
10-Day 200,430
30-Day 301,103
VOLUME SHOCKER
5-Day 190,136
10-Day 200,430
30-Day 301,103
Prev. Close
1738.95
Open Price
1734.70
Bid PRICE (QTY.)
1720.10 (84)
Offer PRICE (Qty.)
1720.10 (14)
VWAP 1721.22
Market
Depth

Market Depth (19 Aug 2017)

BUY SELL
QTY PRICE PRICE QTY
20 1713.00 1715.00 16
5 1711.25 1718.00 75
5 1711.15 1719.00 193
75 1711.05 1720.00 56
1265 1711.00 1721.45 3
3673 Total 1685 Total

Buy Qty

3673

Sell QTY

1685

Today's Low/High 1710.00 1735.00
52 Wk Low/High 1091.25 1860.00
L/U Price Band 1,565.10 1,912.80
LIVE
NSE
Aug 18, 15:59
1720.75
-17.35 (-1.00%)
VOLUME 1,678,905
AVERAGE VOLUME
5-Day 2,575,532
10-Day 2,437,948
30-Day 2,927,159
VOLUME SHOCKER
5-Day 2,575,532
10-Day 2,437,948
30-Day 2,927,159
Prev. Close
1738.10
Open Price
1734.90
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1720.75 (4725)
VWAP 1721.61
Today's Low/High 1708.30 1737.30
52 Wk Low/High 1090.55 1861.00
L/U Price Band 1,564.30 1,911.90
Action in Yes Bank

Yes Bank
Sentimeter

77%15%8%
BUYSELLHOLD

77% of moneycontrol users recommend buying Yes Bank. What's your call on Yes Bank today?
Read 23 investor views

Consolidated
MARKET CAP (Rs Cr)
78,693.63
P/E
-
BOOK VALUE (Rs)
481.77
DIV (%)
120.00%
Market Lot
1
INDUSTRY P/E
28.08
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.57
DIV YIELD.(%)
0.70%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
33.25 new
DELIVERY AVERAGES
3-Day 35.30%
5-Day 34.49%
8-Day 32.41%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Yes Bank on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 August 2017

buy

PetronetLNG Aug Fut

Entry Price (Rs)

207.60

Exit Price (Rs)

211.25

Gain (Rs)

3.00

buy

DalmiaBharat Aug Fut

Entry Price (Rs)

2,671.00

Exit Price (Rs)

2,700.00

Gain (Rs)

29.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1305.00 1734.70  
High Price 1324.70 1735.00  
Low Price 1305.00 1710.00  
Last Price 1320.55 1720.10 30.26
Volume 90,823 99,452 9.50
Simple Moving Averages
Days BSE NSE
30 1679.55 1680.12
50 1592.23 1592.76
150 1518.55 1518.87
200 1433.49 1433.78

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Interest Earned 4,653.80 4,348.99 4,231.61 4,094.38
Other Income 1,132.16 1,257.39 998.35 887.85
Total Expenses 1,236.89 1,206.11 1,052.04 948.06
Net Profit 965.52 914.12 882.63 801.54

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 456.49
Net Worth 22,054.06
Total Debt 181,480.53
Net Block 13,216.00
Investments 50,031.80
Total Assets 215,059.92
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1753.70 -0.76 1810.00 1193.45 451,381.92
ICICI Bank 293.05 -0.22 314.50 217.41 187,927.98
Kotak Mahindra 983.55 -0.63 1030.85 710.90 187,218.83
Axis Bank 490.70 -1.23 638.00 457.20 117,621.46
IndusInd Bank 1619.30 -0.43 1680.00 1066.25 96,917.91
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter21.8521.9621.9121.88
Public (FII + DII)78.1578.0478.0978.12
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Nehru Centre, 9th Floor,, Discovery of India,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-33669000
Fax No.
022-24214518
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Ashok Chawla
Non Exe. Ind. Part Time Chairman
Rana Kapoor
Managing Director & CEO
Ajai Kumar
Non Exe.Non Ind.Director
Brahm Dutt
Independent Director
Mukesh Sabharwal
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 1105.85 85.94%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 78,693.63 crore.

The bank management includes Ashok Chawla - Non Exe. Ind. Part Time Chairman, Rana Kapoor - Managing Director & CEO, Ajai Kumar - Non Exe.Non Ind.Director, Brahm Dutt - Independent Director, Mukesh Sabharwal - Independent Director, Saurabh Srivastava - Independent Director, Vasant V Gujarathi - Independent Director, Debjani Ghosh - Addnl.Non Executive Director.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at Nehru Centre, 9th Floor,, Discovery of India, Mumbai,Maharashtra - 400018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank