SENSEX NIFTY

Yes Bank

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01019 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 31, 15:51
1362.80
7.75 (+0.57%)
VOLUME 144,643
AVERAGE VOLUME
5-Day 165,322
10-Day 144,543
30-Day 157,627
VOLUME SHOCKER
5-Day 165,322
10-Day 144,543
30-Day 157,627
Prev. Close
1355.05
Open Price
1358.80
Bid PRICE (QTY.)
1370.00 (88)
Offer PRICE (Qty.)
1375.00 (1,713)
VWAP 1357.17
Market
Depth

Market Depth (31 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
50 1371.00 1372.00 305
400 1370.00 1375.00 1714
50 1368.50 1375.70 10
550 1367.00 1375.80 10
21 1366.00 1378.00 110
9727 Total 3313 Total

Buy Qty

9727

Sell QTY

3313

Today's Low/High 1342.00 1375.00
52 Wk Low/High 632.25 1375.00
L/U Price Band 1,219.55 1,490.55
LIVE
NSE
Aug 31, 15:58
1366.10
10.90 (+0.80%)
VOLUME 23,168,932
AVERAGE VOLUME
5-Day 2,818,978
10-Day 2,353,470
30-Day 2,470,449
VOLUME SHOCKER
5-Day 2,818,978
10-Day 2,353,470
30-Day 2,470,449
Prev. Close
1355.20
Open Price
1360.00
Bid PRICE (QTY.)
1366.10 (90509)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1363.54
Today's Low/High 1342.00 1382.30
52 Wk Low/High 631.55 1382.30
L/U Price Band 1,219.70 1,490.70
Action in Yes Bank

Yes Bank
Sentimeter

70%27%3%
BUYSELLHOLD

70% of moneycontrol users recommend buying Yes Bank. What's your call on Yes Bank today?
Read 43 investor views

Consolidated
MARKET CAP (Rs Cr)
57,411.06
P/E
-
BOOK VALUE (Rs)
326.70
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
22.33
EPS (TTM)
* -
P/C
-
PRICE/BOOK
4.17
DIV YIELD.(%)
0.73%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
75.36 new
DELIVERY AVERAGES
3-Day 72.71%
5-Day 71.11%
8-Day 68.44%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Yes Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 671.20 1358.80  
High Price 693.95 1375.00  
Low Price 671.20 1342.00  
Last Price 689.50 1362.80 97.65
Volume 321,240 144,643 -54.97
Simple Moving Averages
Days BSE NSE
30 1259.98 1260.29
50 1202.26 1202.52
150 976.28 976.47
200 911.77 911.99

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 31, 09:09
1358.80
3.75 (+0.28%)
High
1365.00
Low
1340.00
NSE
Aug 31, 09:07
1360.00
4.80 (+0.35%)
High
1360.00
Low
1337.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Interest Earned 3,862.31 3,528.30 3,376.05 3,377.24
Other Income 900.52 802.81 746.07 618.10
Total Expenses 910.33 818.78 753.44 707.43
Net Profit 731.80 702.11 675.74 610.41

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 420.53
Net Worth 13,786.60
Total Debt 143,378.51
Net Block 411.95
Investments 48,838.47
Total Assets 165,263.42
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1290.75 1.83 1294.70 928.80 327,650.50
ICICI Bank 257.70 0.61 292.65 180.80 149,922.37
Kotak Mahindra 806.70 2.69 815.00 586.50 148,111.44
Axis Bank 595.65 0.77 601.70 366.65 142,253.31
IndusInd Bank 1185.00 2.24 1211.00 799.00 70,706.95
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter21.9121.9622.0022.04
Public (FII + DII)78.0978.0478.0077.96
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Nehru Centre, 9th Floor,, Discovery of India,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-33669000
Fax No.
022-24214518
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Radha Singh
Non Exe.Part Time Chairperson
Rana Kapoor
Managing Director & CEO
Brahm Dutt
Independent Director
Diwan Arun Nanda
Independent Director
Mukesh Sabharwal
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Heritage Foods Recommended on May 4th 2016

Recommended price 502.00  |  Peak from reco 777.00 54.86%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 57,411.06 crore.

The bank management includes Radha Singh - Non Exe.Part Time Chairperson, Rana Kapoor - Managing Director & CEO, Brahm Dutt - Independent Director, Diwan Arun Nanda - Independent Director, Mukesh Sabharwal - Independent Director, Saurabh Srivastava - Independent Director, Vasant V Gujarathi - Independent Director, M R Srinivasan - Non Exe.Non Ind.Director, Ajai Kumar - Addnl.Non Executive Director, Ashok Chawla - Addnl.Non Executive Director.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at Nehru Centre, 9th Floor,, Discovery of India, Mumbai,Maharashtra - 400018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank