Moneycontrol
Close Ad
SENSEX NIFTY

Yes Bank Ltd.

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01027 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 25, 16:00
339.45
8.95 (+2.71%)
VOLUME 426,669
AVERAGE VOLUME
5-Day 526,617
10-Day 493,903
30-Day 974,708
VOLUME SHOCKER
5-Day 526,617
10-Day 493,903
30-Day 974,708
Prev. Close
330.50
Open Price
333.90
Bid PRICE (QTY.)
339.45 (1,574)
Offer PRICE (Qty.)
339.45 (201)
VWAP 336.77
Market
Depth

Market Depth (26 May 2018)

BUY SELL
QTY PRICE PRICE QTY
5 339.70 340.35 306
27 339.50 340.50 200
10 339.45 340.90 252
1750 339.20 340.95 3
87 339.00 341.00 1117
15.2 K Total 7988 Total

Buy Qty

15.2 K

Sell QTY

7988

Today's Low/High 332.15 340.85
52 Wk Low/High 280.21 383.25
L/U Price Band 297.45 363.55
LIVE
NSE
May 25, 15:59
339.40
9.40 (+2.85%)
VOLUME 6,957,024
AVERAGE VOLUME
5-Day 8,874,636
10-Day 9,169,942
30-Day 15,195,038
VOLUME SHOCKER
5-Day 8,874,636
10-Day 9,169,942
30-Day 15,195,038
Prev. Close
330.00
Open Price
333.00
Bid PRICE (QTY.)
339.40 (9205)
Offer PRICE (Qty.)
0.00 (0)
VWAP 336.50
Today's Low/High 332.00 341.90
52 Wk Low/High 280.30 382.90
L/U Price Band 297.00 363.00
Action in Yes Bank

Yes Bank
Sentimeter

57%29%14%
BUYSELLHOLD

57% of moneycontrol users recommend buying Yes Bank. What's your call on Yes Bank today?
Read 66 investor views

Consolidated
MARKET CAP (Rs Cr)
78,229.06
P/E
-
BOOK VALUE (Rs)
111.75
DIV (%)
135.00%
Market Lot
1
INDUSTRY P/E
32.14
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.04
DIV YIELD.(%)
0.80%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
22.68 new
DELIVERY AVERAGES
3-Day 29.33%
5-Day 30.21%
8-Day 30.02%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Yes Bank on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 06-Jun-18 to 12-Jun-18
Ex-Dividend
on 04-Jun-2018(Final 135.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

25 May 2018

buy

NIITTech May Fut

Entry Price (Rs)

1,109.90

Exit Price (Rs)

1,126.00

Gain (Rs)

16.00

buy

NIITTech May Fut

Entry Price (Rs)

1,105.00

Exit Price (Rs)

1,120.00

Gain (Rs)

15.00

buy

Raymond May Fut

Entry Price (Rs)

1,019.00

Exit Price (Rs)

1,033.00

Gain (Rs)

14.00

buy

HUL May Fut

Entry Price (Rs)

1,575.10

Exit Price (Rs)

1,595.50

Gain (Rs)

21.00

buy

BajajFinserv May Fut

Entry Price (Rs)

5,910.00

Exit Price (Rs)

5,990.00

Gain (Rs)

80.00

buy

InterglobeAvi May Fut

Entry Price (Rs)

1,178.00

Exit Price (Rs)

1,204.00

Gain (Rs)

26.00

buy

MM May Fut

Entry Price (Rs)

845.30

Exit Price (Rs)

854.70

Gain (Rs)

10.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 287.00 333.90  
High Price 293.95 340.85  
Low Price 286.00 332.15  
Last Price 292.68 339.45 15.98
Volume 749,605 426,669 -43.08
Simple Moving Averages
Days BSE NSE
30 335.92 336.01
50 324.72 324.80
150 323.36 323.39
200 332.10 332.15

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'18 Dec'17 Sep'17
Jun'17
Interest Earned 5,742.98 5,070.30 4,800.34 4,653.80
Other Income 1,420.97 1,422.26 1,248.44 1,132.16
Total Expenses 1,439.78 1,309.25 1,226.86 1,236.89
Net Profit 1,179.44 1,076.87 1,002.73 965.52

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 460.59
Net Worth 25,758.28
Total Debt 275,631.73
Net Block 760.83
Investments 68,398.94
Total Assets 312,445.60
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 2011.65 1.30 2064.90 1602.00 522,420.61
Kotak Mahindra 1298.25 1.78 1306.75 936.85 247,417.23
ICICI Bank 296.50 -0.25 365.65 256.00 190,619.49
Axis Bank 538.45 0.75 627.50 447.80 138,254.12
IndusInd Bank 1914.75 2.33 1950.00 1452.15 114,933.18
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Dec' 17Sep' 17Jun' 17
Promoter20.0120.0420.1120.14
Public (FII + DII)79.9979.9679.8979.86
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Nehru Centre, 9th Floor,, Discovery of India,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-33669000
Fax No.
022-24214518
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23420814, 23001153
MANAGEMENT
Name
Designation
Ashok Chawla
Non Exe. Ind. Part Time Chairman
Rana Kapoor
Managing Director & CEO
Pratima Sheorey
Non Executive Director
Rentala Chandrashekhar
Ind. Non-Executive Director
Ajai Kumar
Non Exe.Non Ind.Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 455.60 194.37%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 78,229.06 crore.

The bank management includes Ashok Chawla - Non Exe. Ind. Part Time Chairman, Rana Kapoor - Managing Director & CEO, Pratima Sheorey - Non Executive Director, Rentala Chandrashekhar - Ind. Non-Executive Director, Ajai Kumar - Non Exe.Non Ind.Director, Brahm Dutt - Independent Director, Mukesh Sabharwal - Independent Director, Vasant V Gujarathi - Independent Director, Subhash Chander Kalia - Additional Non Exe.Non Ind.Director.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at Nehru Centre, 9th Floor,, Discovery of India, Mumbai,Maharashtra - 400018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank