SENSEX NIFTY

Yes Bank

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01019 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 29, 14:36
818.50
23.85 (+3.00%)
VOLUME 687,415
AVERAGE VOLUME
5-Day 325,649
10-Day 383,096
30-Day 342,075
VOLUME SHOCKER
5-Day 325,649
10-Day 383,096
30-Day 342,075
Prev. Close
794.65
Open Price
803.90
Bid PRICE (QTY.)
818.00 (234)
Offer PRICE (Qty.)
818.50 (46)
Today’s Low/High 796.50 820.00
52 Wk Low/High 516.55 910.00
LIVE
NSE
Jul 29, 14:36
818.60
23.65 (+2.98%)
VOLUME 5,344,905
AVERAGE VOLUME
5-Day 2,510,247
10-Day 2,889,327
30-Day 2,924,396
VOLUME SHOCKER
5-Day 2,510,247
10-Day 2,889,327
30-Day 2,924,396
Prev. Close
794.95
Open Price
801.90
Bid PRICE (QTY.)
818.60 (149)
Offer PRICE (Qty.)
818.80 (152)
Today’s Low/High 796.00 821.00
52 Wk Low/High 516.05 908.95
Action in Yes Bank

Yes Bank
Sentimeter

85%13%2%
BUYSELLHOLD

85% of moneycontrol users recommend buying Yes Bank. What's your call on Yes Bank today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
34,222.12
P/E
17.00
BOOK VALUE (Rs)
279.36
DIV (%)
90.00%
Market Lot
1
INDUSTRY P/E
21.19
EPS (TTM)
48.15
P/C
16.31
PRICE/BOOK
2.93
DIV YIELD.(%)
1.10%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
28.07 new
DELIVERY AVERAGES
3-Day 42.68%
5-Day 38.00%
8-Day 33.70%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Yes Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
Today (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 July 2015

buy

UnitedBrewerie Jul Fut

Entry Price (Rs)

1,039.00

Exit Price (Rs)

1,052.00

Gain (Rs)

13.00

sell

JSWSteel Jul Fut

Entry Price (Rs)

812.00

Exit Price (Rs)

798.50

Gain (Rs)

13.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 541.00 803.90  
High Price 546.45 820.00  
Low Price 532.55 796.50  
Last Price 536.35 818.50 52.61
Volume 184,348 687,415 272.89
Simple Moving Averages
Days BSE NSE
30 831.22 831.28
50 835.67 835.60
150 825.24 825.24
200 786.55 786.55

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 29, 09:09
803.90
9.25 (+1.16%)
High
803.90
Low
802.00
NSE
Jul 29, 09:07
801.90
6.95 (+0.87%)
High
802.95
Low
799.90
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Interest Earned 3,088.39 2,971.66 2,832.35 2,679.60
Other Income 590.44 536.81 505.62 425.61
Total Expenses 630.01 583.10 544.88 526.72
Net Profit 550.99 540.29 482.54 439.48

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 417.74
Net Worth 11,679.99
Total Debt 117,396.25
Net Block 318.97
Investments 46,605.24
Total Assets 136,170.42
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1109.90 0.23 1127.90 802.45 278,746.75
ICICI Bank 288.65 1.26 393.30 282.80 167,587.67
Axis Bank 567.40 1.14 655.35 377.00 134,812.88
Kotak Mahindra 729.40 0.03 1473.75 692.15 133,269.01
IndusInd Bank 951.80 0.20 966.90 545.00 55,503.83
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Dec' 14Sep' 14Jun' 14
Promoter22.0422.0822.1422.22
FII44.4246.3246.3045.04
DII21.2920.0919.6620.43
Others12.2511.5111.9012.31
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Nehru Centre, 9th Floor,, Discovery of India,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-33669000
Fax No.
022-24214518
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Radha Singh
Non Exe.Part Time Chairperson
Rana Kapoor
Managing Director & CEO
M R Srinivasan
Director
Ajay Vohra
Independent Director
Brahm Dutt
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Astec LifeSciences Recommended on Mar 31st 2015

Recommended price 141.00  |  Peak from reco 304.00 116.22%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 34,222.12 crore.

The bank management includes Radha Singh - Non Exe.Part Time Chairperson, Rana Kapoor - Managing Director & CEO, M R Srinivasan - Director, Ajay Vohra - Independent Director, Brahm Dutt - Independent Director, Diwan Arun Nanda - Director, Mukesh Sabharwal - Independent Director, Saurabh Srivastava - Independent Director, Vasant V Gujarathi - Independent Director, Ravish Chopra - Independent Director.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at Nehru Centre, 9th Floor,, Discovery of India, Mumbai,Maharashtra - 400018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank