Moneycontrol
SENSEX NIFTY

Yes Bank Ltd.

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01027 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 15, 15:45
316.05
12.10 (+3.98%)
VOLUME 625,521
AVERAGE VOLUME
5-Day 1,712,498
10-Day 1,025,354
30-Day 837,285
VOLUME SHOCKER
5-Day 1,712,498
10-Day 1,025,354
30-Day 837,285
Prev. Close
303.95
Open Price
305.50
Bid PRICE (QTY.)
316.10 (85)
Offer PRICE (Qty.)
317.00 (424)
VWAP 313.00
Market
Depth

Market Depth (15 Dec 2017)

BUY SELL
QTY PRICE PRICE QTY
24 316.15 316.75 40
200 316.10 316.90 150
522 316.00 317.00 1165
1472 315.00 317.20 1022
1000 314.75 317.25 25
34.81 K Total 20.35 K Total

Buy Qty

34.81 K

Sell QTY

20.35 K

Today's Low/High 305.50 317.55
52 Wk Low/High 296.00 1884.85
L/U Price Band 273.60 334.30
LIVE
NSE
Dec 15, 15:47
315.90
12.00 (+3.95%)
VOLUME 20,570,774
AVERAGE VOLUME
5-Day 6,024,841
10-Day 6,214,907
30-Day 9,664,668
VOLUME SHOCKER
5-Day 6,024,841
10-Day 6,214,907
30-Day 9,664,668
Prev. Close
303.90
Open Price
307.00
Bid PRICE (QTY.)
315.90 (10930)
Offer PRICE (Qty.)
0.00 (0)
VWAP 313.76
Today's Low/High 307.00 317.45
52 Wk Low/High 295.60 1886.00
L/U Price Band 273.55 334.25
Action in Yes Bank

Yes Bank
Sentimeter

86%9%5%
BUYSELLHOLD

86% of moneycontrol users recommend buying Yes Bank. What's your call on Yes Bank today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
72,397.56
P/E
-
BOOK VALUE (Rs)
96.22
DIV (%)
120.00%
Market Lot
1
INDUSTRY P/E
28.22
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.28
DIV YIELD.(%)
0.76%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
48.91 new
DELIVERY AVERAGES
3-Day 50.07%
5-Day 50.91%
8-Day 52.66%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Yes Bank on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 240.00 305.50  
High Price 242.00 317.55  
Low Price 238.97 305.50  
Last Price 239.47 316.05 31.98
Volume 502,600 625,521 24.46
Simple Moving Averages
Days BSE NSE
30 308.85 308.96
50 324.57 324.65
150 325.19 325.28
200 321.19 321.26

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 15, 09:09
305.50
1.55 (+0.51%)
High
306.00
Low
305.00
NSE
Dec 15, 09:07
307.00
3.10 (+1.02%)
High
307.00
Low
304.10
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Interest Earned 4,800.34 4,653.80 4,348.99 4,231.61
Other Income 1,248.44 1,132.16 1,257.39 998.35
Total Expenses 1,226.86 1,236.89 1,206.11 1,052.04
Net Profit 1,002.73 965.52 914.12 882.63

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 456.49
Net Worth 22,054.06
Total Debt 181,480.53
Net Block 13,216.00
Investments 50,031.80
Total Assets 215,059.92
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1873.05 1.95 1876.95 1165.00 484,757.35
Kotak Mahindra 1029.00 0.39 1114.35 710.90 195,964.36
ICICI Bank 303.45 -0.36 332.30 224.45 194,859.07
Axis Bank 548.10 1.20 565.40 447.80 131,464.57
IndusInd Bank 1680.95 1.90 1818.00 1045.20 100,750.70
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter20.1921.7821.8521.88
Public (FII + DII)79.8178.2278.1578.12
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Nehru Centre, 9th Floor,, Discovery of India,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-33669000
Fax No.
022-24214518
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Ashok Chawla
Non Exe. Ind. Part Time Chairman
Rana Kapoor
Managing Director & CEO
Ajai Kumar
Non Exe.Non Ind.Director
Brahm Dutt
Independent Director
Mukesh Sabharwal
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 1876.95 14.74%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 72,397.56 crore.

The bank management includes Ashok Chawla - Non Exe. Ind. Part Time Chairman, Rana Kapoor - Managing Director & CEO, Ajai Kumar - Non Exe.Non Ind.Director, Brahm Dutt - Independent Director, Mukesh Sabharwal - Independent Director, Saurabh Srivastava - Independent Director, Vasant V Gujarathi - Independent Director, Debjani Ghosh - Addnl.Non Executive Director.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at Nehru Centre, 9th Floor,, Discovery of India, Mumbai,Maharashtra - 400018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank