Moneycontrol
SENSEX NIFTY

Yes Bank

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01027 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 19, 19:50
358.05
-4.25 (-1.17%)
VOLUME 200,578
AVERAGE VOLUME
5-Day 342,161
10-Day 306,808
30-Day 349,543
VOLUME SHOCKER
5-Day 342,161
10-Day 306,808
30-Day 349,543
Prev. Close
362.30
Open Price
365.00
Bid PRICE (QTY.)
355.50 (1)
Offer PRICE (Qty.)
356.45 (25)
VWAP 360.97
Market
Depth

Market Depth (22 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
110 355.80 356.00 524
15 355.75 356.40 880
108 355.50 356.45 25
120 355.35 356.90 50
25 355.25 357.00 500
9641 Total 8185 Total

Buy Qty

9641

Sell QTY

8185

Today's Low/High 355.00 365.60
52 Wk Low/High 345.50 1884.85
L/U Price Band 326.10 398.50
LIVE
NSE
Oct 19, 19:49
357.80
-4.60 (-1.27%)
VOLUME 1,935,015
AVERAGE VOLUME
5-Day 6,540,866
10-Day 6,366,536
30-Day 5,713,699
VOLUME SHOCKER
5-Day 6,540,866
10-Day 6,366,536
30-Day 5,713,699
Prev. Close
362.40
Open Price
364.40
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
357.80 (3921)
VWAP 360.43
Today's Low/High 355.00 365.30
52 Wk Low/High 345.10 1886.00
L/U Price Band 326.20 398.60
Action in Yes Bank

Yes Bank
Sentimeter

17%80%3%
BUYSELLHOLD

80% of moneycontrol users recommend selling Yes Bank. What's your call on Yes Bank today?
Read 13 investor views

Consolidated
MARKET CAP (Rs Cr)
82,018.50
P/E
-
BOOK VALUE (Rs)
96.22
DIV (%)
120.00%
Market Lot
1
INDUSTRY P/E
27.84
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.72
DIV YIELD.(%)
0.67%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
52.59 new
DELIVERY AVERAGES
3-Day 45.95%
5-Day 48.03%
8-Day 46.32%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Yes Bank on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 26-Oct-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1295.00 365.00  
High Price 1308.25 365.60  
Low Price 1278.75 355.00  
Last Price 1291.85 358.05 -72.28
Volume 306,656 200,578 -34.59
Simple Moving Averages
Days BSE NSE
30 855.56 855.69
50 1211.95 1212.19
150 1434.33 1434.68
200 1420.03 1420.36

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Interest Earned 4,653.80 4,348.99 4,231.61 4,094.38
Other Income 1,132.16 1,257.39 998.35 887.85
Total Expenses 1,236.89 1,206.11 1,052.04 948.06
Net Profit 965.52 914.12 882.63 801.54

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 456.49
Net Worth 22,054.06
Total Debt 181,480.53
Net Block 13,216.00
Investments 50,031.80
Total Assets 215,059.92
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1850.35 -1.03 1875.20 1193.45 478,129.81
Kotak Mahindra 1079.35 -1.64 1114.35 710.90 205,508.70
ICICI Bank 257.85 -1.98 314.50 224.45 165,458.33
Axis Bank 460.35 -0.86 547.00 457.20 110,376.50
IndusInd Bank 1694.60 -0.96 1818.00 1066.25 101,424.74
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter21.8521.9621.9121.88
Public (FII + DII)78.1578.0478.0978.12
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Nehru Centre, 9th Floor,, Discovery of India,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-33669000
Fax No.
022-24214518
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Ashok Chawla
Non Exe. Ind. Part Time Chairman
Rana Kapoor
Managing Director & CEO
Ajai Kumar
Non Exe.Non Ind.Director
Brahm Dutt
Independent Director
Mukesh Sabharwal
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 638.00 128.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 82,018.50 crore.

The bank management includes Ashok Chawla - Non Exe. Ind. Part Time Chairman, Rana Kapoor - Managing Director & CEO, Ajai Kumar - Non Exe.Non Ind.Director, Brahm Dutt - Independent Director, Mukesh Sabharwal - Independent Director, Saurabh Srivastava - Independent Director, Vasant V Gujarathi - Independent Director, Debjani Ghosh - Addnl.Non Executive Director.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at Nehru Centre, 9th Floor,, Discovery of India, Mumbai,Maharashtra - 400018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank