SENSEX NIFTY

Yes Bank

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01019 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 09, 16:00
1218.65
5.55 (+0.46%)
VOLUME 186,546
AVERAGE VOLUME
5-Day 257,985
10-Day 245,408
30-Day 228,989
VOLUME SHOCKER
5-Day 257,985
10-Day 245,408
30-Day 228,989
Prev. Close
1213.10
Open Price
1213.00
Bid PRICE (QTY.)
1216.25 (10)
Offer PRICE (Qty.)
1218.65 (34)
VWAP 1216.62
Market
Depth

Market Depth (09 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
100 1217.00 1221.00 87
10 1216.25 1221.40 300
25 1216.00 1221.60 5
50 1215.00 1221.80 1
2100 1214.95 1222.00 112
3207 Total 4289 Total

Buy Qty

3207

Sell QTY

4289

Today's Low/High 1204.50 1225.00
52 Wk Low/High 632.25 1450.00
L/U Price Band 1,091.80 1,334.40
LIVE
NSE
Dec 09, 15:56
1219.75
4.20 (+0.35%)
VOLUME 2,012,040
AVERAGE VOLUME
5-Day 2,396,559
10-Day 2,574,200
30-Day 2,792,553
VOLUME SHOCKER
5-Day 2,396,559
10-Day 2,574,200
30-Day 2,792,553
Prev. Close
1215.55
Open Price
1220.00
Bid PRICE (QTY.)
1219.75 (1346)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1216.02
Today's Low/High 1203.85 1225.00
52 Wk Low/High 631.55 1449.00
L/U Price Band 1,094.00 1,337.10
Action in Yes Bank

Yes Bank
Sentimeter

64%33%3%
BUYSELLHOLD

64% of moneycontrol users recommend buying Yes Bank. What's your call on Yes Bank today?
Read 51 investor views

Consolidated
MARKET CAP (Rs Cr)
51,506.13
P/E
-
BOOK VALUE (Rs)
325.67
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
21.08
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.74
DIV YIELD.(%)
0.82%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
33.93 new
DELIVERY AVERAGES
3-Day 33.22%
5-Day 31.68%
8-Day 34.74%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Yes Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 December 2016

sell

IndiabullsHsg Dec Fut

Entry Price (Rs)

720.00

Exit Price (Rs)

711.00

Gain (Rs)

9.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,255.00

Exit Price (Rs)

5,304.00

Gain (Rs)

49.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 733.90 1213.00  
High Price 735.55 1225.00  
Low Price 724.00 1204.50  
Last Price 725.65 1218.65 67.94
Volume 163,511 186,546 14.09
Simple Moving Averages
Days BSE NSE
30 1190.56 1190.81
50 1225.30 1225.58
150 1175.04 1175.33
200 1085.17 1085.38

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 09, 09:09
1213.00
-0.10 (-0.01%)
High
1213.10
Low
1200.00
NSE
Dec 09, 09:07
1220.00
4.45 (+0.37%)
High
1220.00
Low
1216.50
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Interest Earned 4,094.38 3,862.31 3,528.30 3,376.05
Other Income 887.85 900.52 802.81 746.07
Total Expenses 948.06 910.33 818.78 753.44
Net Profit 801.54 731.80 702.11 675.74

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 420.53
Net Worth 13,786.60
Total Debt 143,378.51
Net Block 411.95
Investments 48,838.47
Total Assets 165,263.42
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1198.10 -0.15 1318.20 928.80 305,874.62
ICICI Bank 268.35 2.35 298.20 180.80 156,181.20
Kotak Mahindra 743.00 -0.79 836.00 586.50 136,607.30
Axis Bank 456.30 1.51 638.00 366.65 109,105.97
IndusInd Bank 1112.00 1.38 1255.30 799.00 66,428.17
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter21.8521.9621.9121.88
Public (FII + DII)78.1578.0478.0978.12
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Nehru Centre, 9th Floor,, Discovery of India,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-33669000
Fax No.
022-24214518
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Rana Kapoor
Managing Director & CEO
Brahm Dutt
Independent Director
Diwan Arun Nanda
Independent Director
Mukesh Sabharwal
Independent Director
Saurabh Srivastava
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 51,506.13 crore.

The bank management includes Rana Kapoor - Managing Director & CEO, Brahm Dutt - Independent Director, Diwan Arun Nanda - Independent Director, Mukesh Sabharwal - Independent Director, Saurabh Srivastava - Independent Director, Vasant V Gujarathi - Independent Director, M R Srinivasan - Non Exe.Non Ind.Director, Ajai Kumar - Addnl.Non Executive Director, Ashok Chawla - Non Exe.Part Time Chairman.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at Nehru Centre, 9th Floor,, Discovery of India, Mumbai,Maharashtra - 400018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank