SENSEX NIFTY

Yes Bank

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01019 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 27, 14:27
1245.55
9.55 (+0.77%)
VOLUME 85,666
AVERAGE VOLUME
5-Day 452,997
10-Day 542,532
30-Day 348,449
VOLUME SHOCKER
5-Day 452,997
10-Day 542,532
30-Day 348,449
Prev. Close
1236.00
Open Price
1240.10
Bid PRICE (QTY.)
1245.60 (21)
Offer PRICE (Qty.)
1246.05 (144)
VWAP 1245.72
Market
Depth

Market Depth (27 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
439 1244.50 1245.20 323
20 1244.40 1245.25 128
83 1244.25 1245.40 35
60 1244.20 1245.50 153
15 1244.15 1245.55 15
35.25 K Total 39.1 K Total

Buy Qty

35.25 K

Sell QTY

39.1 K

Today's Low/High 1238.85 1251.65
52 Wk Low/High 632.25 1450.00
L/U Price Band 1,112.40 1,359.60
LIVE
NSE
Sep 27, 14:27
1245.25
9.90 (+0.80%)
VOLUME 1,939,751
AVERAGE VOLUME
5-Day 3,516,667
10-Day 5,523,286
30-Day 4,900,561
VOLUME SHOCKER
5-Day 3,516,667
10-Day 5,523,286
30-Day 4,900,561
Prev. Close
1235.35
Open Price
1247.00
Bid PRICE (QTY.)
1245.20 (85)
Offer PRICE (Qty.)
1245.60 (59)
VWAP 1245.70
Today's Low/High 1238.55 1251.80
52 Wk Low/High 631.55 1449.00
L/U Price Band 1,111.85 1,358.85
Action in Yes Bank

Yes Bank
Sentimeter

71%26%3%
BUYSELLHOLD

71% of moneycontrol users recommend buying Yes Bank. What's your call on Yes Bank today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
52,480.66
P/E
-
BOOK VALUE (Rs)
326.65
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
22.59
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.81
DIV YIELD.(%)
0.80%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
33.50 new
DELIVERY AVERAGES
3-Day 37.60%
5-Day 34.62%
8-Day 34.80%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Yes Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 738.15 1240.10  
High Price 743.85 1251.65  
Low Price 718.00 1238.85  
Last Price 720.90 1245.55 72.78
Volume 408,107 85,666 -79.01
Simple Moving Averages
Days BSE NSE
30 1297.46 1297.51
50 1261.13 1261.39
150 1038.46 1038.65
200 956.93 957.13

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 27, 09:13
1240.10
4.10 (+0.33%)
High
1240.10
Low
1237.50
NSE
Sep 27, 09:07
1247.00
11.65 (+0.94%)
High
1250.00
Low
1225.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Interest Earned 3,862.31 3,528.30 3,376.05 3,377.24
Other Income 900.52 802.81 746.07 618.10
Total Expenses 910.33 818.78 753.44 707.43
Net Profit 731.80 702.11 675.74 610.41

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 420.53
Net Worth 13,786.60
Total Debt 143,378.51
Net Block 411.95
Investments 48,838.47
Total Assets 165,263.42
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1298.05 0.09 1318.20 928.80 330,007.07
ICICI Bank 261.20 -0.76 292.65 180.80 151,989.14
Kotak Mahindra 787.10 -0.10 825.60 586.50 144,614.43
Axis Bank 543.00 -0.84 638.00 366.65 129,755.90
IndusInd Bank 1201.40 -0.03 1255.30 799.00 71,706.15
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter21.9121.9622.0022.04
Public (FII + DII)78.0978.0478.0077.96
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Nehru Centre, 9th Floor,, Discovery of India,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-33669000
Fax No.
022-24214518
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Radha Singh
Non Exe.Part Time Chairperson
Rana Kapoor
Managing Director & CEO
Brahm Dutt
Independent Director
Diwan Arun Nanda
Independent Director
Mukesh Sabharwal
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sanghi Industries Recommended on Jun 8th 2016

Recommended price 69.00  |  Peak from reco 90.75 31.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 52,480.66 crore.

The bank management includes Radha Singh - Non Exe.Part Time Chairperson, Rana Kapoor - Managing Director & CEO, Brahm Dutt - Independent Director, Diwan Arun Nanda - Independent Director, Mukesh Sabharwal - Independent Director, Saurabh Srivastava - Independent Director, Vasant V Gujarathi - Independent Director, M R Srinivasan - Non Exe.Non Ind.Director, Ajai Kumar - Addnl.Non Executive Director, Ashok Chawla - Addnl.Non Executive Director.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at Nehru Centre, 9th Floor,, Discovery of India, Mumbai,Maharashtra - 400018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank