As on 17 Oct, 2025 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
603 | 206.00 | 208.00 | 6 |
100 | 205.60 | 208.80 | 1 |
51 | 203.50 | 208.95 | 1 |
2 | 203.00 | 209.00 | 130 |
5 | 201.55 | 209.95 | 1 |
0 | Total | Total | 0 |
Open | 0.00 |
Previous Close | 0.00 |
Volume | 0.00 |
Value (Lacs) | 0.00 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 0 |
High | 0.00 |
Low | 0.00 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 0.00 |
52 Week Low | 0.00 |
Face Value | 0.00 |
All Time High | 0.00 |
All Time Low | 0.00 |
20D Avg Volume | 0 |
20D Avg Delivery(%) | -- |
Book Value Per Share | -- |
Dividend Yield | -- |
TTM EPS See historical trend | 0.00 |
TTM PE See historical trend | -- |
P/B See historical trend | -- |
Sector PE | 0.00 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
14 out of 17 years Him Teknoforge has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 52.79% (2010) | 7.43% | -18.71% (2009) | -12.27% | 3.95% |
Him Teknoforge Consolidated December 2024 Net Sales at Rs 87.93 crore, up 8.84% Y-o-Y Mar 04 2025 11:46 AM
Him Teknoforge Standalone June 2024 Net Sales at Rs 104.73 crore, up 6.37% Y-o-Y Aug 01 2024 11:46 AM
Him Teknoforge Standalone March 2024 Net Sales at Rs 98.91 crore, up 3.54% Y-o-Y May 31 2024 12:41 PM
Him Teknoforge Standalone December 2023 Net Sales at Rs 80.79 crore, down 16.73% Y-o-Y Feb 16 2024 03:25 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Him Teknoforge | 206.00 | 0.05 | 195.11 | 18.64 | 0.89 | 4.42 | -16.07 | 9 | 402 | 0.68 |
LG Balakrishnan | 1,352.40 | -0.21 | 4,313.13 | 14.20 | 2.40 | 15.86 | 2.43 | 302 | 2,578 | 0.07 |
JTEKT India | 148.46 | -1.33 | 4,118.23 | 57.77 | 3.64 | 8.55 | -13.87 | 75 | 2,399 | 0.17 |
Shanthi Gears | 511.90 | -0.38 | 3,927.08 | 40.47 | 9.74 | 23.82 | -16.07 | 96 | 604 | 0.00 |
Rane Madras | 814.95 | -0.75 | 2,252.29 | 93.24 | 8.38 | 5.70 | -23.93 | 37 | 3,405 | 1.15 |