172@29@16@13!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Him Teknoforge Ltd.

BSE: 505712 | NSE: | Series: NA | ISIN: INE705G01021 | SECTOR: Auto Ancillaries

| BSE 45.15 0.00 (0.00%) | |

BSE Live

Oct 26, 16:00
45.15 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
641
10-Day
654
30-Day
1,143
55

  • Prev. Close

    45.15

  • Open Price

    46.00

45.10

Today’s L/H

46.00
22.30

52 Wk L/H

68.75
40.50

L/U Price Band

49.50

  • Bid Price (Qty.)

    42.40 (50)

  • Offer Price (Qty.)

    47.60 (7)

  •  VWAP

    45.18
     Beta
    0.24

  • Market Depth (26 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    25 43.00 49.60 500
    50 42.40 0.00 0
    25 42.00 0.00 0
    25 41.00 0.00 0
    0 0.00 0.00 0
    300 Total Total 7
     Market Depth
    BUY 300.00
    SELL 7.00
    98%
    2%

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0

  • Prev. Close

    -

  • Open Price

    -

-

Today’s L/H

-
-

52 Wk L/H

-

L/U Price Band

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

  •  VWAP

    -
     Beta
    0.00
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
Him Teknoforge is not listed on NSE
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 45.73 46.32 46.63 45.42 44.83 44.52 43.93
Fibonacci 45.76 45.97 46.32 45.42 45.07 44.86 44.52
Camarilla 45.23 45.32 45.40 45.42 45.07 44.98 44.90

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days BSE
5 46.07
10 46.88
20 48.18
50 51.71
100 44.96
200 41.90
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 48.38 51.77 53.68 46.47 43.08 41.17 37.78
Fibonacci 48.49 49.74 51.77 46.47 44.44 43.19 41.17
Camarilla 45.49 45.97 46.46 46.47 44.51 44.03 43.54

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 61.33 73.02 81.13 53.22 41.53 33.42 21.73
Fibonacci 60.78 65.45 73.02 53.22 45.65 40.98 33.42
Camarilla 51.47 53.28 55.10 53.22 47.83 46.02 44.20

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      35.52
    • P/E
      -
    • Book Value (Rs)
      189.29
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      40.01
    • EPS (TTM)
      -
    • P/C
      5.3
    • Price/Book
      0.24
    • Dividend Yield.(%)
      0.44
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      78.90
      5-Day
      65.22
      8-Day
      72.69
      90.91

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      35.52
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      40.01
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      0.44
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      78.90
      5-Day
      65.22
      8-Day
      72.69
      90.91

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Him Teknoforge Ltd.

  • AGM/EGM

    Him Teknoforge AGM on Oct 27, 2020, Announcement date: Sep 15, 2020

    Oct 26, 11:00

  • Dividend

    Him Teknoforge Dividend, Final Dividend 10.00%, Announcement date: Sep 15, 2020, Record date: Oct 19, 2020, Ex-Div: Oct 16, 2020

    Oct 15, 11:00

  • 52 Week Low

    Him Teknoforge has hit 52wk low of Rs 38.60 on BSE

    Dec 18, 10:50

  • Technicals

    Him Teknoforge closes above 30-Day,50-Day Moving Average today.

    Oct 29

  • Technicals

    Him Teknoforge closes above 50-Day Moving Average of 49.63 today.

    Oct 16

  • AGM/EGM

    Him Teknoforge AGM on Sep 28, 2019, Announcement date: Aug 14, 2019

    Sep 27, 11:00

  • Technicals

    Him Teknoforge closes above 30-Day Moving Average of 45.85 today.

    Sep 05

  • 52 Week Low

    Him Teknoforge has hit 52wk low of Rs 49.00 on BSE

    Jul 15, 09:26

  • 52 Week Low

    Him Teknoforge has hit 52wk low of Rs 52.00 on BSE

    Jul 12, 09:22

  • 52 Week Low

    Him Teknoforge has hit 52wk low of Rs 53.05 on BSE

    Jul 05, 09:46

  • 52 Week Low

    Him Teknoforge has hit 52wk low of Rs 54.20 on BSE

    Jul 04, 09:18

  • 52 Week Low

    Him Teknoforge has hit 52wk low of Rs 54.60 on BSE

    Jun 27, 09:32

  • 52 Week Low

    Him Teknoforge has hit 52wk low of Rs 59.10 on BSE

    Jun 26, 09:22

  • 52 Week Low

    Him Teknoforge has hit 52wk low of Rs 67.00 on BSE

    Jun 24, 09:24

  • 52 Week Low

    Him Teknoforge has hit 52wk low of Rs 68.10 on BSE

    Jun 12, 10:28

  • 52 Week Low

    Him Teknoforge has hit 52wk low of Rs 73.00 on BSE

    May 28, 12:54

  • 52 Week Low

    Him Teknoforge has hit 52wk low of Rs 78.00 on BSE

    May 27, 10:52

  • Only Buyers

    Only Buyers in Him Teknoforge on BSE

    Mar 05, 11:35

  • AGM/EGM

    Him Teknoforge AGM on Sep 29, 2018, Announcement date: Aug 14, 2018

    Sep 28, 11:00

  • 52 Week Low

    Him Teknoforge has hit 52wk low of Rs 164.00 on BSE

    Sep 24, 09:22

News & Videos

Him Teknoforge Standalone March 2019 Net Sales at Rs 79.44 crore, up 1.52% Y-o-Y

Him Teknoforge Standalone March 2019 Net Sales at Rs 79.44 crore, up 1.52% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
25 49 49 61 61
Other Income
0 1 1 1 0
Total Income
25 51 51 62 62
Total Expenditure
25 47 46 56 56
EBIT
0 4 4 5 5
Interest
3 4 3 3 3
Tax
0 -0 0 0 0
Net Profit
-4 -0 0 1 1
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 48.20 46.00
-4.56
High Price 48.65 46.00
-5.45
Low Price 48.20 45.10
-6.43
Close Price 48.65 45.15
-7.19
Volume 216 55
-74.54
On
 Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11831.90 64.10 0.54
SENSEX 40323.82 178.32 0.44
NIFTY BANK 24483.50 408.05 1.69
NIFTY IT 20989.00 -276.70 -1.30
S&P BSE Smallcap 15034.46 33.75 0.22
View More
Index Price Change %Chg
Straits Times (Oct 27) 2,513.39 -9.92 -0.39
Shanghai Composite (Oct 27) 3,251.31 0.19 0.01
KOSPI (Oct 27) 2,330.84 -13.07 -0.56
Nikkei 225 (Oct 27) 23,485.80 -8.54 -0.04
SGX Nifty (Oct 27) 11,833.00 58.50 0.50
View More

CORPORATE ACTION

Date Agenda
Sep 15, 2020 Quarterly Results
Jul 29, 2020 Audited Results
Feb 14, 2020 Quarterly Results
Nov 13, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 10.00 Oct 16, 2020
Final 50.00 Sep 19, 2019
Final 20.00 Sep 18, 2018
Final 35.00 Sep 21, 2015
Final 30.00 Sep 12, 2014
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Him Teknoforge
View More
Old FV New FV Ex-Split
10 2 Mar 03, 2014
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Him Teknoforge
View More
Date Agenda
Oct 27, 2020 -
Sep 28, 2019 -
Sep 29, 2018 -
Dec 30, 2017 -
Jun 23, 2017 -
View More

Dividend Summary

For the year ending March 2020 Him Teknoforge has declared an equity dividend of 10.00% amounting to Rs 0.2 per share. At the current share price of Rs NT* this results in a dividend yield of 0%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 March 2019 December 2018
Promoters 54.55 54.55 54.83 54.83
Pledged 57.15 57.15 47.71 36.11
FII/FPI 0 0 0 0
Total DII 36.22 36.23 37.32 37.51
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0.46 0.5
Others DIIs 36.22 36.23 36.86 37.01
Others 9.23 9.22 7.85 7.65
Total 100 100 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Him Teknoforge 45.15 0.00 68.75 22.30 35.52 223.11 3.25
JTEKT India 78.45 0.64 98.70 34.75 1917.95 1,530.90 27.51
LG Balakrishnan 272.35 9.27 369.90 146.00 854.97 1,444.27 101.83
Shanthi Gears 107.45 -4.53 128.60 56.30 824.31 242.29 25.19
ZF Steering Gea 306.20 -2.03 464.80 199.00 277.82 286.57 -0.28

COMPANY OVERVIEW

Gujarat Automotive Gears Ltd is engaged in the manufacture of auto and tractor components. Marketed under the brand names of KAP and KAG, these components serve the aftermarket and OEMs in India.The primary products of the company are transmission gears, axle shafts, propeller shaft components, king pin units, wheel spanners, tractor components, etc.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Vijay Aggarwal

      Managing Director

    • Rajiv Aggarwal

      Joint Managing Director

    • Anju Aggarwal

      Non Executive Director

    • Ravikant Dhawan

      Ind. Non-Executive Director

    • Rajendra Prasad Sinha

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Him Teknoforge Ltd.

Him Teknoforge is in the Auto Ancillaries sector.

It is listed on the BSE with a BSE Code of 505712.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Him Teknoforge Stock Price | Him Teknoforge Stock Quote | Him Teknoforge Results | Him Teknoforge News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.