
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 7 | 2009.00 | 2018.45 | 12 |
| 11 | 2008.70 | 2020.00 | 1 |
| 5 | 2001.00 | 2030.00 | 1 |
| 5 | 2000.00 | 2037.00 | 100 |
| 1 | 1996.20 | 2040.00 | 5 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 7 | 2009.00 | 2018.45 | 12 |
| 11 | 2008.70 | 2020.00 | 1 |
| 5 | 2001.00 | 2030.00 | 1 |
| 5 | 2000.00 | 2037.00 | 100 |
| 1 | 1996.20 | 2040.00 | 5 |
| 0 | Total | Total | 0 |
| Open | 2,041.90 |
| Previous Close | 2,025.80 |
| Volume | 41,282.00 |
| Value (Lacs) | 832.49 |
| VWAP | 2,013.38 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 5,308 |
| High | 2,041.90 |
| Low | 1,996.00 |
| UC Limit | 2,430.90 |
| LC Limit | 1,620.70 |
| 52 Week High | 2,275.00 |
| 52 Week Low | 1,255.10 |
| Face Value | 10.00 |
| All Time High | 2,275.00 |
| All Time Low | 18.25 |
| 20D Avg Volume | 75,480 |
| 20D Avg Delivery(%) | 54.08 |
| Book Value Per Share | 394.45 |
| Dividend Yield | 1.49 |
| TTM EPS See historical trend | 81.14 (+19.24% YoY) |
| TTM PE See historical trend | 24.85 (Average PE) |
| P/B See historical trend | 5.12 (Average P/B) |
| Sector PE | 34.37 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 16 years FIEM Industries has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 28.13% (2010) | 12.16% | -11.77% (2020) | -7.15% | 6.13% |
FIEM Ind Standalone June 2025 Net Sales at Rs 658.32 crore, up 13.96% Y-o-Y Sep 12 2025 11:45 AM
Trade Spotlight: How should you trade Dabur India, Indian Oil, Jubilant Foodworks, L&T Finance, Can Fin Homes, JK Lakshmi Cement, and others on July 8? Jul 08 2025 01:15 AM
Fiem Industries Q4 FY25: Sturdy results with a healthy outlook Aug 18 2025 09:37 AM
FIEM Ind Consolidated March 2025 Net Sales at Rs 639.42 crore, up 14.69% Y-o-Y Jun 03 2025 12:43 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| FIEM Ind | 2,016.60 | -0.45 | 5,307.62 | 24.85 | 5.11 | 19.73 | 33.42 | 204 | 2,422 | 0.00 |
| UNO Minda | 1,192.00 | -0.45 | 68,743.71 | 66.44 | 12.91 | 16.48 | 27.28 | 840 | 16,774 | 0.40 |
| Lumax Inds | 4,973.50 | -0.42 | 4,649.09 | 32.76 | 6.00 | 18.06 | 103.48 | 65 | 3,400 | 1.00 |
| Uravi Defence | 241.86 | 2.98 | 272.33 | 171.53 | 7.00 | 3.85 | -48.21 | 1 | 41 | 0.55 |
| Jagan Litech | 70.65 | -2.54 | 51.58 | 18.16 | 1.55 | 8.52 | -19.43 | 2 | 49 | 0.28 |