-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 18128.60 | 18220.00 | 3 |
| 1 | 18128.55 | 18222.35 | 1 |
| 1 | 18125.00 | 18229.75 | 5 |
| 1 | 18118.00 | 18233.00 | 1 |
| 4 | 18000.00 | 18246.15 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 18128.60 | 18220.00 | 3 |
| 1 | 18128.55 | 18222.35 | 1 |
| 1 | 18125.00 | 18229.75 | 5 |
| 1 | 18118.00 | 18233.00 | 1 |
| 4 | 18000.00 | 18246.15 | 1 |
| 0 | Total | Total | 0 |
| Open | 17,949.00 |
| Previous Close | 17,883.00 |
| Volume | 96,666.00 |
| Value (Lacs) | 17,587.41 |
| VWAP | 18,090.96 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 23,973 |
| High | 18,495.00 |
| Low | 17,621.00 |
| UC Limit | 21,459.00 |
| LC Limit | 14,307.00 |
| 52 Week High | 21,990.00 |
| 52 Week Low | 6,125.00 |
| Face Value | 10.00 |
| All Time High | 21,990.00 |
| All Time Low | 156.05 |
| 20D Avg Volume | 95,751 |
| 20D Avg Delivery(%) | 26.41 |
| Book Value Per Share | 2,302.19 |
| Dividend Yield | 0.22 |
| TTM EPS See historical trend | 653.73 (+80.87% YoY) |
| TTM PE See historical trend | 27.83 (High PE) |
| P/B See historical trend | 7.91 (High P/B) |
| Sector PE | 27.88 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 6 years Force Motors has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 14.67% (2022) | 10.26% | -12.35% (2024) | -8.50% | 0.88% |
Chartist Talk: Mild Nifty pullback likely before next rise; Foram Chheda bets on CSB Bank, Force Motors Nov 03 2025 07:15 AM
Stocks to Watch Today: HDFC Bank, Bajaj Finance, IndusInd, Aditya Birla Lifestyle, Lupin, Infosys, Ceigall India, Sobha, Kotak Bank in focus on 06 October Oct 06 2025 03:24 AM
Promoter sells 0.66% stake in Aarti Pharmalabs; Norges Bank, Vanguard Group pick 1.7% shares for Rs 145.8 crore Sep 19 2025 11:05 PM
Stocks to Watch Today: Aptus Value Housing, BHEL, Swiggy, Poly Medicure, Sharika Enterprises, BlueStone Jewellery, GHV Infra in focus on 04 September Sep 04 2025 03:00 AM
Nutanfan, Force Motors declare stock split and or Bonus issue has no any significant to us. Our expectation should be with Company growth and diversification of their products portfolio. View more
Posted by : damani_
Posted by : The Fixed Income
Repost this message
Grow Your Money Safely and Steadily with a Trusted NBFC Bond 10% MUTHOOTTU MINI FINANCIERS LIMITED 25/Apr/2027 ✔️ Coupon: 10% ✔️ Rating: CARE A- Stable ✔️ Tenor: 1y 5m (Maturity: 25/Apr/2027) NBFC Bond | High Return Bond | Listed Earn attractive fixed returns while keeping your investment secure with a reputed NBFC offering consistent performance and reliability. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dUJTdVlnPT0=/10-muthoottu-mini-financiers-limited-25apr2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 65610 | Price 18581.1 | % Traded 0.50 |
| Qty 71664 | Price 17657.36 | % Traded 0.54 |
| Qty 67021 | Price 17745.79 | % Traded 0.51 |
| Qty 88858 | Price 19336.34 | % Traded 0.68 |
| Qty 71623 | Price 19417.04 | % Traded 0.55 |
| Qty 93307 | Price 9812.17 | % Traded 0.69 |
| Qty 93307 | Price 9814.06 | % Traded 0.69 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Force Motors | 18,194.00 | 1.74 | 23,972.89 | 27.83 | 7.90 | 26.39 | 140.52 | 800 | 8,071 | 0.01 |
| Ashok Leyland | 141.28 | 0.04 | 82,985.82 | 25.88 | 6.79 | 25.39 | 30.88 | 3,351 | 48,535 | 4.06 |
| SML Isuzu | 3,142.20 | 0.23 | 4,547.28 | 32.14 | 13.76 | 31.79 | 75.35 | 121 | 2,398 | 0.84 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
