You are Here : Moneycontrol Marketstats Most Active Stocks BSE

Most Active Stocks BSE

| 16 Jan 16:01

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name

Group

High

Low

Last Price

% Chg

Value
(Rs. cr.)

5 Day Performance

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra Split||Old FV Rs 5||New FV Rs 1||Announcement date: Nov 21, 2025||Ex-Split: Jan 14, 2026Record date: Jan 14, 2026, 20

427.70

417.05

418.25

-0.65

260.44

AVERAGE VOLUME

5-Day	1371695.20
10-Day	2278882.60
30-Day	1343041.87

6195967

431.13

426.67

419.97

421.11

31.07

3.32

09-Jan-26

425.35 -1.24 (-0.29%)

12-Jan-26

426.67 1.32 (0.31%)

13-Jan-26

426.42 -0.25 (-0.06%)

14-Jan-26

421.00 -1711.1 (-80.25%)

16-Jan-26

418.25 -2.75 (-0.65%)

420.34

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma closes below 30-Day Moving Average of 1770.68 today.

1,709.30

1,659.35

1,669.20

-1.84

208.77

AVERAGE VOLUME

5-Day	123387.40
10-Day	95057.10
30-Day	97813.17

1241406

1754.62

1758.60

1687.55

1697.24

89.02

16.82

09-Jan-26

1729.95 -31.5 (-1.79%)

12-Jan-26

1736.85 6.9 (0.4%)

13-Jan-26

1729.80 -7.05 (-0.41%)

14-Jan-26

1700.55 -29.25 (-1.69%)

16-Jan-26

1669.20 -31.35 (-1.84%)

1,836.10

1,502.30

1681.72

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank closes above 30-Day,50-Day Moving Average today.

936.25

919.50

931.15

0.56

169.52

AVERAGE VOLUME

5-Day	1123814.60
10-Day	2660701.40
30-Day	1326335.40

1820553

979.20

985.53

984.35

976.01

20.13

2.88

09-Jan-26

938.70 -7.9 (-0.83%)

12-Jan-26

936.65 -2.05 (-0.22%)

13-Jan-26

937.25 0.6 (0.06%)

14-Jan-26

926.00 -11.25 (-1.2%)

16-Jan-26

931.15 5.15 (0.56%)

931.12

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys closes above 30-Day Moving Average of 1622.35 today.

1,693.00

1,654.55

1,689.40

5.65

135.73

AVERAGE VOLUME

5-Day	428588.00
10-Day	366537.00
30-Day	421881.13

808316

1622.36

1586.74

1543.02

1538.08

24.58

7.4

09-Jan-26

1614.75 1.6 (0.1%)

12-Jan-26

1595.95 -18.8 (-1.16%)

13-Jan-26

1597.95 2 (0.13%)

14-Jan-26

1599.05 1.1 (0.07%)

16-Jan-26

1689.40 90.35 (5.65%)

1679.13

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 200-Day Moving Average of 337.57 today.

353.20

345.45

346.25

-0.83

67.93

AVERAGE VOLUME

5-Day	600072.60
10-Day	686805.80
30-Day	522879.70

1936742

330.64

329.04

334.20

337.46

16.86

09-Jan-26

336.05 -8.05 (-2.34%)

12-Jan-26

337.60 1.55 (0.46%)

13-Jan-26

337.85 0.25 (0.07%)

14-Jan-26

349.15 11.3 (3.34%)

16-Jan-26

346.25 -2.9 (-0.83%)

350.75

Eternal

Add to

Watchlist | Portfolio

ACTIONS

Eternal closes above 30-Day,50-Day Moving Average today.

297.00

286.60

287.55

-3.89

66.26

AVERAGE VOLUME

5-Day	2357194.40
10-Day	2638602.80
30-Day	11299842.77

2266068

286.49

293.35

301.65

284.01

117.37

7.74

09-Jan-26

284.40 0.9 (0.32%)

12-Jan-26

285.25 0.85 (0.3%)

13-Jan-26

294.50 9.25 (3.24%)

14-Jan-26

299.20 4.7 (1.6%)

16-Jan-26

287.55 -11.65 (-3.89%)

316.30

258.80

292.40

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes below 30-Day Moving Average of 2105.50 today.

2,025.00

1,989.80

2,016.00

-0.35

60.71

AVERAGE VOLUME

5-Day	227285.00
10-Day	157781.30
30-Day	151778.93

302780

2085.30

2093.24

1991.66

1950.37

43.59

8.39

09-Jan-26

2027.30 -39 (-1.89%)

12-Jan-26

2043.65 16.35 (0.81%)

13-Jan-26

2026.50 -17.15 (-0.84%)

14-Jan-26

2023.00 -3.5 (-0.17%)

16-Jan-26

2016.00 -7 (-0.35%)

2004.97

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Bharat Elec closes above 50-Day Moving Average of 407.27 today.

417.40

406.30

410.15

-1.85

59.90

AVERAGE VOLUME

5-Day	1136888.60
10-Day	1027803.90
30-Day	766566.67

1451781

400.50

406.97

402.19

385.25

52.79

14.08

09-Jan-26

418.85 3.2 (0.77%)

12-Jan-26

417.65 -1.2 (-0.29%)

13-Jan-26

413.30 -4.35 (-1.04%)

14-Jan-26

417.90 4.6 (1.11%)

16-Jan-26

410.15 -7.75 (-1.85%)

412.62

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI closes above 30-Day Moving Average of 969.81 today.

1,047.50

1,028.45

1,042.30

1.36

55.80

AVERAGE VOLUME

5-Day	1075919.20
10-Day	838026.50
30-Day	687999.07

536890

983.74

977.56

883.21

860.38

12.85

2.32

09-Jan-26

1000.00 2.15 (0.22%)

12-Jan-26

1015.05 15.05 (1.51%)

13-Jan-26

1028.45 13.4 (1.32%)

14-Jan-26

1028.30 -0.15 (-0.01%)

16-Jan-26

1042.30 14 (1.36%)

1039.29

ITC

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ITC on NSE

337.50

328.60

329.25

-1.64

53.24

AVERAGE VOLUME

5-Day	1264290.60
10-Day	2632658.50
30-Day	3404232.70

1605969

380.42

390.15

404.46

409.47

11.69

6.01

09-Jan-26

337.10 -3.8 (-1.11%)

12-Jan-26

338.35 1.25 (0.37%)

13-Jan-26

334.65 -3.7 (-1.09%)

14-Jan-26

334.75 0.1 (0.03%)

16-Jan-26

329.25 -5.5 (-1.64%)

331.50

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above 30-Day Moving Average of 1548.33 today.

1,479.65

1,455.50

1,457.60

-0.06

51.95

AVERAGE VOLUME

5-Day	474360.60
10-Day	707775.10
30-Day	630832.60

354962

1533.69

1531.73

1460.03

1435.20

41.4

3.53

09-Jan-26

1475.30 5 (0.34%)

12-Jan-26

1483.30 8 (0.54%)

13-Jan-26

1451.50 -31.8 (-2.14%)

14-Jan-26

1458.45 6.95 (0.48%)

16-Jan-26

1457.60 -0.85 (-0.06%)

1463.57

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 150-Day,200-Day Moving Average today.

1,420.60

1,400.20

1,411.65

-0.46

47.74

AVERAGE VOLUME

5-Day	478524.60
10-Day	801926.80
30-Day	539329.73

337891

1377.31

1374.57

1401.49

1403.20

20.38

3.48

09-Jan-26

1403.55 -31.8 (-2.22%)

12-Jan-26

1413.15 9.6 (0.68%)

13-Jan-26

1436.55 23.4 (1.66%)

14-Jan-26

1418.15 -18.4 (-1.28%)

16-Jan-26

1411.65 -6.5 (-0.46%)

1413.02

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 50-Day Moving Average of 172.50 today.

190.95

187.35

188.10

-0.61

47.11

AVERAGE VOLUME

5-Day	1702997.40
10-Day	1551750.90
30-Day	1400054.30

2489743

174.57

173.75

167.75

163.15

16.05

1.76

09-Jan-26

178.30 -1.9 (-1.05%)

12-Jan-26

183.20 4.9 (2.75%)

13-Jan-26

182.50 -0.7 (-0.38%)

14-Jan-26

189.25 6.75 (3.7%)

16-Jan-26

188.10 -1.15 (-0.61%)

206.90

169.30

189.21

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 30-Day,200-Day Moving Average today.

3,221.00

3,172.20

3,206.70

0.45

41.37

AVERAGE VOLUME

5-Day	296753.40
10-Day	203944.70
30-Day	183026.70

129233

3240.92

3188.57

3158.07

3228.93

25.4

13.64

09-Jan-26

3208.00 3.7 (0.12%)

12-Jan-26

3235.70 27.7 (0.86%)

13-Jan-26

3267.60 31.9 (0.99%)

14-Jan-26

3192.30 -75.3 (-2.3%)

16-Jan-26

3206.70 14.4 (0.45%)

3,527.35

2,886.05

3201.33

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance closes above 150-Day Moving Average of 971.90 today.

963.00

935.00

950.50

0.47

34.00

AVERAGE VOLUME

5-Day	279917.20
10-Day	345192.70
30-Day	338832.67

356791

993.27

1004.78

972.38

955.57

36.9

6.34

09-Jan-26

960.55 -11.25 (-1.16%)

12-Jan-26

951.65 -8.9 (-0.93%)

13-Jan-26

948.85 -2.8 (-0.29%)

14-Jan-26

946.10 -2.75 (-0.29%)

16-Jan-26

950.50 4.4 (0.47%)

952.85

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra closes above 30-Day Moving Average of 1597.67 today.
Tech Mahindra closes above 30-Day Moving Average of 1591.65 today.

1,679.95

1,600.10

1,670.55

5.17

29.69

AVERAGE VOLUME

5-Day	193219.80
10-Day	107403.30
30-Day	66427.23

179781

1597.37

1544.92

1530.74

1520.21

40.63

7.57

09-Jan-26

1581.20 3.65 (0.23%)

12-Jan-26

1585.50 4.3 (0.27%)

13-Jan-26

1613.05 27.55 (1.74%)

14-Jan-26

1588.50 -24.55 (-1.52%)

16-Jan-26

1670.55 82.05 (5.17%)

1,837.60

1,503.50

1651.48

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech closes above 30-Day Moving Average of 1650.34 today.

1,701.00

1,664.45

1,698.90

1.82

28.97

AVERAGE VOLUME

5-Day	332835.40
10-Day	227715.10
30-Day	156584.67

171173

1656.72

1635.24

1566.12

1568.80

39.84

14.79

09-Jan-26

1662.30 14.1 (0.86%)

12-Jan-26

1668.10 5.8 (0.35%)

13-Jan-26

1665.00 -3.1 (-0.19%)

14-Jan-26

1668.60 3.6 (0.22%)

16-Jan-26

1698.90 30.3 (1.82%)

1692.63

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes above 150-Day Moving Average of 12092.05 today.

12,400.15

11,920.00

12,372.55

0.94

25.40

AVERAGE VOLUME

5-Day	21000.80
10-Day	17621.50
30-Day	16953.07

20606

11782.97

11765.32

12097.00

11968.84

49.19

5.15

09-Jan-26

11951.85 -107.15 (-0.89%)

12-Jan-26

12101.90 150.05 (1.26%)

13-Jan-26

12036.85 -65.05 (-0.54%)

14-Jan-26

12256.95 220.1 (1.83%)

16-Jan-26

12372.55 115.6 (0.94%)

13,609.80

11,135.30

12328.55

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes above 30-Day,50-Day Moving Average today.

2,825.55

2,750.50

2,756.90

-2.08

24.08

AVERAGE VOLUME

5-Day	69294.60
10-Day	45631.40
30-Day	45456.23

86055

2810.52

2819.53

2561.63

2507.67

68.55

13.88

09-Jan-26

2824.50 37.8 (1.36%)

12-Jan-26

2896.35 71.85 (2.54%)

13-Jan-26

2884.35 -12 (-0.41%)

14-Jan-26

2815.35 -69 (-2.39%)

16-Jan-26

2756.90 -58.45 (-2.08%)

2797.96

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.

16,192.00

15,772.00

15,856.55

-1.78

20.83

AVERAGE VOLUME

5-Day	9469.40
10-Day	9990.90
30-Day	10183.27

13086

16488.60

16230.24

14883.66

14201.87

35.01

5.12

09-Jan-26

16501.00 -162.8 (-0.98%)

12-Jan-26

16588.85 87.85 (0.53%)

13-Jan-26

16425.80 -163.05 (-0.98%)

14-Jan-26

16144.05 -281.75 (-1.72%)

16-Jan-26

15856.55 -287.5 (-1.78%)

15918.79

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes above 50-Day Moving Average of 2377.48 today.

2,383.45

2,350.00

2,359.65

0.26

20.00

AVERAGE VOLUME

5-Day	115690.20
10-Day	103188.60
30-Day	111625.23

84653

2329.54

2370.85

2456.10

2428.17

50.79

11.33

09-Jan-26

2373.75 -12.75 (-0.53%)

12-Jan-26

2406.05 32.3 (1.36%)

13-Jan-26

2389.90 -16.15 (-0.67%)

14-Jan-26

2353.45 -36.45 (-1.53%)

16-Jan-26

2359.65 6.2 (0.26%)

2362.54

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen closes above 30-Day Moving Average of 3998.58 today.

3,914.00

3,850.00

3,855.90

-0.25

19.00

AVERAGE VOLUME

5-Day	114435.20
10-Day	111335.00
30-Day	114235.87

49003

4041.72

4025.09

3778.18

3696.49

93.16

7.98

09-Jan-26

4026.75 -1.25 (-0.03%)

12-Jan-26

4018.50 -8.25 (-0.2%)

13-Jan-26

3888.05 -130.45 (-3.25%)

14-Jan-26

3865.50 -22.55 (-0.58%)

16-Jan-26

3855.90 -9.6 (-0.25%)

3877.40

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M closes above 30-Day Moving Average of 3677.68 today.

3,730.00

3,653.00

3,658.75

0.26

14.03

AVERAGE VOLUME

5-Day	104616.40
10-Day	88764.90
30-Day	105511.47

37972

3670.49

3683.89

3459.88

3322.88

34.03

6.84

09-Jan-26

3677.05 -47.1 (-1.26%)

12-Jan-26

3681.15 4.1 (0.11%)

13-Jan-26

3658.20 -22.95 (-0.62%)

14-Jan-26

3649.40 -8.8 (-0.24%)

16-Jan-26

3658.75 9.35 (0.26%)

3694.75

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank closes above 30-Day Moving Average of 1262.67 today.

1,309.25

1,286.70

1,294.55

-0.30

12.03

AVERAGE VOLUME

5-Day	294142.40
10-Day	230496.30
30-Day	171111.73

92702

1263.42

1260.57

1182.55

1179.15

16.53

2.25

09-Jan-26

1271.95 -14.9 (-1.16%)

12-Jan-26

1274.25 2.3 (0.18%)

13-Jan-26

1261.90 -12.35 (-0.97%)

14-Jan-26

1298.50 36.6 (2.9%)

16-Jan-26

1294.55 -3.95 (-0.3%)

1,424.00

1,165.10

1297.51

Interglobe Avi

Add to

Watchlist | Portfolio

ACTIONS

Interglobe Avi POM on Dec 08, 2025||Announcement date: Nov 07, 2025

4,757.50

4,700.00

4,738.70

0.13

10.22

AVERAGE VOLUME

5-Day	55758.00
10-Day	39507.90
30-Day	139148.30

21589

5002.71

5314.51

5612.97

5547.86

36.19

21.53

09-Jan-26

4844.70 -59.65 (-1.22%)

12-Jan-26

4853.70 9 (0.19%)

13-Jan-26

4759.10 -94.6 (-1.95%)

14-Jan-26

4732.75 -26.35 (-0.55%)

16-Jan-26

4738.70 5.95 (0.13%)

4734.53

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes above 50-Day Moving Average of 4348.26 today.

3,975.05

3,890.00

3,901.75

-0.73

7.17

AVERAGE VOLUME

5-Day	61058.40
10-Day	104393.30
30-Day	73957.73

18226

4125.53

4212.83

4900.90

5019.88

81.95

20.97

09-Jan-26

3975.80 -12.95 (-0.32%)

12-Jan-26

4057.15 81.35 (2.05%)

13-Jan-26

3919.50 -137.65 (-3.39%)

14-Jan-26

3930.45 10.95 (0.28%)

16-Jan-26

3901.75 -28.7 (-0.73%)

3935.93

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports closes above 50-Day Moving Average of 1482.68 today.

1,447.85

1,416.45

1,421.50

-0.57

6.70

AVERAGE VOLUME

5-Day	45836.40
10-Day	66724.10
30-Day	66897.47

46710

1479.77

1484.34

1428.00

1399.19

148.85

10.28

09-Jan-26

1435.75 -28.95 (-1.98%)

12-Jan-26

1443.90 8.15 (0.57%)

13-Jan-26

1428.80 -15.1 (-1.05%)

14-Jan-26

1429.65 0.85 (0.06%)

16-Jan-26

1421.50 -8.15 (-0.57%)

1434.03

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes below 150-Day,200-Day Moving Average today.

2,032.70

2,000.50

2,002.40

0.04

6.60

AVERAGE VOLUME

5-Day	52806.20
10-Day	40942.70
30-Day	34944.57

32795

2037.77

2048.61

2028.39

2021.99

223.23

32.01

09-Jan-26

1992.70 -16.05 (-0.8%)

12-Jan-26

1998.65 5.95 (0.3%)

13-Jan-26

2011.45 12.8 (0.64%)

14-Jan-26

2001.50 -9.95 (-0.49%)

16-Jan-26

2002.40 0.9 (0.04%)

2012.21

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company POM on Jan 13, 2026||Announcement date: Dec 10, 2025

4,236.90

4,183.00

4,196.90

-0.57

4.85

AVERAGE VOLUME

5-Day	36182.40
10-Day	58776.40
30-Day	35896.23

11508

4000.04

3943.90

3673.77

3605.09

95.64

20.89

09-Jan-26

4203.00 -44.2 (-1.04%)

12-Jan-26

4231.45 28.45 (0.68%)

13-Jan-26

4234.90 3.45 (0.08%)

14-Jan-26

4221.00 -13.9 (-0.33%)

16-Jan-26

4196.90 -24.1 (-0.57%)

4,616.55

3,777.25

4210.58

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025

261.50

256.30

257.25

-0.41

2.58

AVERAGE VOLUME

5-Day	345119.40
10-Day	486790.90
30-Day	358630.80

99697

263.72

267.00

281.71

286.22

15.5

2.43

09-Jan-26

258.55 -0.95 (-0.37%)

12-Jan-26

258.65 0.1 (0.04%)

13-Jan-26

258.75 0.1 (0.04%)

14-Jan-26

258.30 -0.45 (-0.17%)

16-Jan-26

257.25 -1.05 (-0.41%)

259.22

all stats

Indices Graph

intraday

BSE

Advance

1780

Decline

2274

Advance

1233

Decline

1675

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	83570.35	187.64 0.22
NIFTY 50	25694.35	28.75 0.11
S&P BSE Smallcap	49701.91	-225.42 -0.45
S&P BSE Midcap	46186.05	71.11 0.15
S&P BSE SmallCap Select Index	7936.93	-12.60 -0.16
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All