Most Active Stocks Today BSE Stocks that have recorded the highest total traded value during the current trading session. It highlights where the largest sums of money are flowing in the market,... Read more
MOST ACTIVE STOCKS BSE
Mar 02, 16:01
Stock Name | Price | Day's High | Day's Low | Value (Rs. cr.) | Open | Analysis | ||
|---|---|---|---|---|---|---|---|---|
Tech Mahindra | | 1,346.55-10.70 (-0.79%) | 1,362.85 | 1,313.90 | 9.00 | 1,313.90 | ||
Kotak Mahindra | | 413.00-2.30 (-0.55%) | 414.15 | 387.35 | 11.00 | 387.35 | ||
HCL Tech | | 1,370.75-19.45 (-1.40%) | 1,385.90 | 1,350.10 | 14.00 | 1,350.10 | ||
Bajaj Finserv | | 1,943.95-48.75 (-2.45%) | 1,989.50 | 1,926.55 | 14.00 | 1,953.70 | ||
UltraTechCement | | 12,515.70-164.55 (-1.30%) | 12,610.40 | 12,330.00 | 15.00 | 12,430.10 | ||
Sun Pharma | | 1,752.7014.60 (0.84%) | 1,758.95 | 1,703.30 | 19.00 | 1,703.30 | ||
Titan Company | | 4,269.35-59.05 (-1.36%) | 4,329.00 | 4,192.05 | 23.00 | 4,200.20 | ||
Axis Bank | | 1,371.05-12.80 (-0.92%) | 1,384.65 | 1,353.65 | 25.00 | 1,362.90 | ||
TCS | | 2,613.20-23.20 (-0.88%) | 2,623.70 | 2,551.55 | 27.00 | 2,551.55 | ||
NTPC | | 377.45-4.40 (-1.15%) | 378.70 | 351.75 | 28.00 | 351.75 | ||
Asian Paints | | 2,307.60-68.65 (-2.89%) | 2,335.90 | 2,230.80 | 30.00 | 2,230.80 | ||
HUL | | 2,322.00-16.25 (-0.69%) | 2,353.00 | 2,275.65 | 33.00 | 2,275.65 | ||
Power Grid Corp | | 296.70-2.05 (-0.69%) | 298.55 | 287.65 | 36.00 | 287.65 | ||
Maruti Suzuki | | 14,380.60-488.95 (-3.29%) | 14,680.00 | 13,970.10 | 39.00 | 13,970.10 | ||
Trent | | 3,846.30-53.85 (-1.38%) | 3,885.10 | 3,643.65 | 40.00 | 3,643.65 | ||
ICICI Bank | | 1,374.20-4.80 (-0.35%) | 1,378.95 | 1,351.30 | 42.00 | 1,351.30 | ||
Adani Ports | | 1,470.20-50.65 (-3.33%) | 1,496.85 | 1,430.20 | 46.00 | 1,450.05 | ||
Infosys | | 1,288.15-11.80 (-0.91%) | 1,298.85 | 1,273.00 | 48.00 | 1,276.50 | ||
ITC | | 314.801.20 (0.38%) | 315.70 | 300.10 | 49.00 | 300.10 | ||
M&M | | 3,334.75-65.15 (-1.92%) | 3,374.40 | 3,177.55 | 51.00 | 3,177.55 | ||
Tata Steel | | 210.90-1.45 (-0.68%) | 214.35 | 203.05 | 64.00 | 203.05 | ||
Bajaj Finance | | 977.90-18.60 (-1.87%) | 990.00 | 951.05 | 116.00 | 951.05 | ||
Bharti Airtel | | 1,873.35-6.40 (-0.34%) | 1,896.00 | 1,842.20 | 117.00 | 1,842.20 | ||
Larsen | | 4,066.45-214.10 (-5.00%) | 4,142.30 | 3,960.20 | 143.00 | 3,960.20 | ||
Reliance | | 1,358.35-35.95 (-2.58%) | 1,378.30 | 1,341.70 | 145.00 | 1,351.45 | ||
SBI | | 1,189.40-12.60 (-1.05%) | 1,197.00 | 1,171.00 | 169.00 | 1,171.00 | ||
Eternal | | 243.05-3.40 (-1.38%) | 244.60 | 233.10 | 171.00 | 233.10 | ||
Interglobe Avi | | 4,521.40-301.65 (-6.25%) | 4,664.95 | 4,460.90 | 180.00 | 4,460.90 | ||
HDFC Bank | | 881.75-5.65 (-0.64%) | 887.75 | 871.05 | 279.00 | 871.05 | ||
Bharat Elec | | 453.759.30 (2.09%) | 456.80 | 441.70 | 287.00 | 442.00 |
Trending in Markets
Loading...