You are Here : Moneycontrol Marketstats Most Active Stocks BSE

Most Active Stocks BSE

| 09 Feb 16:01

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name

Group

High

Low

Last Price

% Chg

Value
(Rs. cr.)

5 Day Performance

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI closes above 30-Day Moving Average of 969.81 today.

1,148.00

1,100.60

1,145.95

7.46

276.59

AVERAGE VOLUME

5-Day	931145.60
10-Day	848589.60
30-Day	727745.97

2440558

1031.67

1005.73

910.53

882.72

14.13

2.56

03-Feb-26

1064.25 35.8 (3.48%)

04-Feb-26

1068.10 3.85 (0.36%)

05-Feb-26

1073.40 5.3 (0.5%)

06-Feb-26

1066.40 -7 (-0.65%)

09-Feb-26

1145.95 79.55 (7.46%)

1133.32

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank closes below 30-Day Moving Average of 950.03 today.

950.55

935.35

937.25

-0.41

100.43

AVERAGE VOLUME

5-Day	1498578.40
10-Day	1376330.70
30-Day	1779089.97

1069386

946.26

965.84

978.89

977.11

19.74

2.9

03-Feb-26

948.40 21.1 (2.28%)

04-Feb-26

953.45 5.05 (0.53%)

05-Feb-26

949.50 -3.95 (-0.41%)

06-Feb-26

941.15 -8.35 (-0.88%)

09-Feb-26

937.25 -3.9 (-0.41%)

939.18

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 50-Day Moving Average of 172.50 today.

206.40

197.55

202.10

2.56

99.30

AVERAGE VOLUME

5-Day	1519932.60
10-Day	2163711.70
30-Day	1811681.73

4906590

187.46

179.64

171.55

167.21

17.3

1.9

03-Feb-26

192.95 4.35 (2.31%)

04-Feb-26

195.25 2.3 (1.19%)

05-Feb-26

197.65 2.4 (1.23%)

06-Feb-26

197.05 -0.6 (-0.3%)

09-Feb-26

202.10 5.05 (2.56%)

222.30

181.90

202.39

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes above 50-Day Moving Average of 4060.07 today.

4,238.00

4,098.00

4,172.50

1.30

66.02

AVERAGE VOLUME

5-Day	105881.60
10-Day	68036.90
30-Day	67729.30

159213

3993.49

4054.51

4680.80

4914.38

79.61

22.42

03-Feb-26

3822.65 103.55 (2.78%)

04-Feb-26

4013.20 190.55 (4.98%)

05-Feb-26

4131.60 118.4 (2.95%)

06-Feb-26

4118.90 -12.7 (-0.31%)

09-Feb-26

4172.50 53.6 (1.3%)

4146.45

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above 200-Day Moving Average of 1446.86 today.

1,465.75

1,453.15

1,461.40

0.73

57.09

AVERAGE VOLUME

5-Day	803036.40
10-Day	806736.80
30-Day	752148.53

390479

1458.63

1495.58

1453.59

1448.43

41.51

3.54

03-Feb-26

1437.85 47.7 (3.43%)

04-Feb-26

1456.60 18.75 (1.3%)

05-Feb-26

1443.40 -13.2 (-0.91%)

06-Feb-26

1450.85 7.45 (0.52%)

09-Feb-26

1461.40 10.55 (0.73%)

1462.10

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys closes above 30-Day Moving Average of 1641.49 today.

1,527.80

1,493.00

1,497.05

-0.65

52.24

AVERAGE VOLUME

5-Day	610054.20
10-Day	501336.50
30-Day	391048.83

347778

1623.37

1618.21

1544.28

1550.71

21.78

6.56

03-Feb-26

1654.95 25.95 (1.59%)

04-Feb-26

1535.90 -119.05 (-7.19%)

05-Feb-26

1519.80 -16.1 (-1.05%)

06-Feb-26

1506.90 -12.9 (-0.85%)

09-Feb-26

1497.05 -9.85 (-0.65%)

1502.13

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen closes above 30-Day,50-Day Moving Average today.

4,125.00

4,061.25

4,113.45

1.12

51.84

AVERAGE VOLUME

5-Day	128872.00
10-Day	146426.10
30-Day	145689.77

126267

3971.60

3998.83

3808.49

3746.61

92.79

8.52

03-Feb-26

4037.65 115.65 (2.95%)

04-Feb-26

4086.50 48.85 (1.21%)

05-Feb-26

4060.20 -26.3 (-0.64%)

06-Feb-26

4067.70 7.5 (0.18%)

09-Feb-26

4113.45 45.75 (1.12%)

4105.69

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC Dividend||Interim Dividend 650.00%||Announcement date: Jan 29, 2026||Record date: Feb 04, 2026||Ex-Div: Feb 04, 2026

328.60

321.65

322.55

-1.07

48.32

AVERAGE VOLUME

5-Day	3096112.40
10-Day	2500802.70
30-Day	3875639.23

1492422

336.52

363.00

394.22

401.76

11.63

5.89

03-Feb-26

316.70 1.9 (0.6%)

04-Feb-26

313.85 -2.85 (-0.9%)

05-Feb-26

310.25 -3.6 (-1.15%)

06-Feb-26

326.05 15.8 (5.09%)

09-Feb-26

322.55 -3.5 (-1.07%)

323.75

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra closes above 150-Day,200-Day Moving Average today.

435.15

424.40

428.75

1.52

30.23

AVERAGE VOLUME

5-Day	2487336.20
10-Day	1965389.50
30-Day	1812380.80

706136

423.04

426.22

418.24

420.14

31.5

3.41

03-Feb-26

415.65 7.45 (1.83%)

04-Feb-26

412.20 -3.45 (-0.83%)

05-Feb-26

408.65 -3.55 (-0.86%)

06-Feb-26

422.35 13.7 (3.35%)

09-Feb-26

428.75 6.4 (1.52%)

428.11

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 200-Day Moving Average of 1405.42 today.

1,414.95

1,388.85

1,397.15

-0.68

25.76

AVERAGE VOLUME

5-Day	537671.80
10-Day	531934.60
30-Day	596682.27

184538

1379.87

1376.17

1395.50

1405.14

20.37

3.45

03-Feb-26

1389.60 37.4 (2.77%)

04-Feb-26

1408.70 19.1 (1.37%)

05-Feb-26

1396.20 -12.5 (-0.89%)

06-Feb-26

1406.65 10.45 (0.75%)

09-Feb-26

1397.15 -9.5 (-0.68%)

1396.15

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

1,584.00

1,555.05

1,562.25

0.78

24.50

AVERAGE VOLUME

5-Day	263797.00
10-Day	286844.70
30-Day	146938.37

156555

1446.14

1468.60

1431.31

1418.78

173.78

11.3

03-Feb-26

1530.90 128 (9.12%)

04-Feb-26

1567.10 36.2 (2.36%)

05-Feb-26

1570.90 3.8 (0.24%)

06-Feb-26

1550.20 -20.7 (-1.32%)

09-Feb-26

1562.25 12.05 (0.78%)

1564.99

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company closes above 30-Day,50-Day Moving Average today.

4,270.00

4,155.00

4,257.00

2.78

20.94

AVERAGE VOLUME

5-Day	40075.60
10-Day	34754.60
30-Day	39197.07

49570

4092.47

4007.51

3726.02

3674.97

97.01

21.19

03-Feb-26

4066.25 110.7 (2.8%)

04-Feb-26

4136.55 70.3 (1.73%)

05-Feb-26

4098.15 -38.4 (-0.93%)

06-Feb-26

4141.80 43.65 (1.07%)

09-Feb-26

4257.00 115.2 (2.78%)

4,682.70

3,831.30

4223.53

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bharat Elec on NSE

439.45

429.60

437.50

1.85

20.63

AVERAGE VOLUME

5-Day	964911.80
10-Day	2641241.00
30-Day	1474291.97

472974

419.35

410.36

404.09

396.26

53.75

15.02

03-Feb-26

439.00 -0.1 (-0.02%)

04-Feb-26

439.10 0.1 (0.02%)

05-Feb-26

432.85 -6.25 (-1.42%)

06-Feb-26

429.55 -3.3 (-0.76%)

09-Feb-26

437.50 7.95 (1.85%)

436.15

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 150-Day Moving Average of 3140.33 today.

2,979.95

2,935.00

2,947.10

0.19

19.15

AVERAGE VOLUME

5-Day	400758.00
10-Day	287334.40
30-Day	220368.00

64908

3168.52

3192.22

3123.15

3208.02

23.34

12.54

03-Feb-26

3223.70 54.4 (1.72%)

04-Feb-26

2999.80 -223.9 (-6.95%)

05-Feb-26

2992.05 -7.75 (-0.26%)

06-Feb-26

2941.45 -50.6 (-1.69%)

09-Feb-26

2947.10 5.65 (0.19%)

3,241.80

2,652.40

2950.86

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank closes above 30-Day,50-Day Moving Average today.

1,347.65

1,331.00

1,341.35

-0.01

18.33

AVERAGE VOLUME

5-Day	213977.80
10-Day	827205.00
30-Day	411350.53

136868

1300.85

1283.25

1194.81

1195.42

2.33

03-Feb-26

1355.55 37.7 (2.86%)

04-Feb-26

1338.35 -17.2 (-1.27%)

05-Feb-26

1330.65 -7.7 (-0.58%)

06-Feb-26

1341.55 10.9 (0.82%)

09-Feb-26

1341.35 -0.2 (-0.01%)

1,475.45

1,207.25

1339.03

Eternal

Add to

Watchlist | Portfolio

ACTIONS

Eternal closes above 50-Day,200-Day Moving Average today.

289.50

283.15

288.85

1.91

18.08

AVERAGE VOLUME

5-Day	2357194.40
10-Day	2638602.80
30-Day	11299842.77

629296

279.82

284.16

303.79

288.65

110.25

7.77

03-Feb-26

279.65 6.95 (2.55%)

04-Feb-26

294.25 14.6 (5.22%)

05-Feb-26

286.90 -7.35 (-2.5%)

06-Feb-26

283.45 -3.45 (-1.2%)

09-Feb-26

288.85 5.4 (1.91%)

317.70

260.00

287.30

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes above 30-Day,50-Day Moving Average today.

2,438.95

2,402.40

2,433.95

0.42

17.49

AVERAGE VOLUME

5-Day	48222.00
10-Day	54881.30
30-Day	76646.70

72213

2372.24

2357.45

2464.82

2433.86

52.39

11.68

03-Feb-26

2369.35 13.55 (0.58%)

04-Feb-26

2371.35 2 (0.08%)

05-Feb-26

2354.00 -17.35 (-0.73%)

06-Feb-26

2423.75 69.75 (2.96%)

09-Feb-26

2433.95 10.2 (0.42%)

2422.69

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma Dividend||Interim Dividend 0.00%||Announcement date: Jan 20, 2026||Record date: Feb 05, 2026||Ex-Div: Feb 05, 2026

1,724.95

1,695.95

1,704.60

0.58

17.42

AVERAGE VOLUME

5-Day	236132.20
10-Day	174486.10
30-Day	167330.63

102093

1685.09

1724.53

1685.05

1691.55

101.65

17.17

03-Feb-26

1702.80 73.9 (4.54%)

04-Feb-26

1704.00 1.2 (0.07%)

05-Feb-26

1702.30 -1.7 (-0.1%)

06-Feb-26

1694.70 -7.6 (-0.45%)

09-Feb-26

1704.60 9.9 (0.58%)

1,875.05

1,534.15

1706.77

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 30-Day,150-Day Moving Average today.

2,055.75

2,029.50

2,038.55

0.01

17.29

AVERAGE VOLUME

5-Day	180993.20
10-Day	244004.80
30-Day	264786.40

84641

2028.36

2055.74

1997.09

1967.46

54.45

8.48

03-Feb-26

1997.25 31.65 (1.61%)

04-Feb-26

2025.40 28.15 (1.41%)

05-Feb-26

1992.05 -33.35 (-1.65%)

06-Feb-26

2038.35 46.3 (2.32%)

09-Feb-26

2038.55 0.2 (0.01%)

2042.85

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes above 150-Day Moving Average of 12110.21 today.

13,070.00

12,723.75

13,046.65

2.52

13.41

AVERAGE VOLUME

5-Day	3572.20
10-Day	15819.90
30-Day	16999.33

10369

12304.58

12016.94

12184.26

12045.93

51.34

5.43

03-Feb-26

12586.60 54.55 (0.44%)

04-Feb-26

12802.45 215.85 (1.71%)

05-Feb-26

12774.35 -28.1 (-0.22%)

06-Feb-26

12725.50 -48.85 (-0.38%)

09-Feb-26

13046.65 321.15 (2.52%)

14,351.30

11,742.00

12934.83

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Dividend||Interim Dividend 32.50%||Announcement date: Jan 23, 2026||Record date: Feb 09, 2026||Ex-Div: Feb 09, 2026

292.90

287.90

289.65

-1.11

12.35

AVERAGE VOLUME

5-Day	837119.60
10-Day	733387.30
30-Day	542719.53

426224

265.21

265.30

279.13

283.63

17.15

2.74

03-Feb-26

283.25 13.1 (4.85%)

04-Feb-26

289.35 6.1 (2.15%)

05-Feb-26

289.25 -0.1 (-0.03%)

06-Feb-26

292.90 3.65 (1.26%)

09-Feb-26

289.65 -3.25 (-1.11%)

289.64

Interglobe Avi

Add to

Watchlist | Portfolio

ACTIONS

Interglobe Avi closes above 30-Day Moving Average of 4903.15 today.

4,980.00

4,890.25

4,964.90

1.08

12.28

AVERAGE VOLUME

5-Day	74441.40
10-Day	67534.00
30-Day	59106.23

24793

4873.61

5000.20

5531.01

5515.65

59.37

22.56

03-Feb-26

4945.55 258.05 (5.51%)

04-Feb-26

4963.90 18.35 (0.37%)

05-Feb-26

4933.95 -29.95 (-0.6%)

06-Feb-26

4911.70 -22.25 (-0.45%)

09-Feb-26

4964.90 53.2 (1.08%)

4953.97

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC Dividend||Interim Dividend 27.50%||Announcement date: Jan 22, 2026||Record date: Feb 06, 2026||Ex-Div: Feb 06, 2026

368.35

361.15

361.85

-0.89

12.33

AVERAGE VOLUME

5-Day	601268.60
10-Day	670761.10
30-Day	817907.73

338268

346.42

336.96

336.10

336.99

17.38

2.09

03-Feb-26

358.55 8.15 (2.33%)

04-Feb-26

367.30 8.75 (2.44%)

05-Feb-26

366.90 -0.4 (-0.11%)

06-Feb-26

365.10 -1.8 (-0.49%)

09-Feb-26

361.85 -3.25 (-0.89%)

364.54

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes above 200-Day Moving Average of 14399.98 today.

15,120.00

14,910.05

14,979.50

-0.15

11.14

AVERAGE VOLUME

5-Day	13045.40
10-Day	20093.00
30-Day	16229.37

7431

15824.53

16015.04

15149.14

14480.44

32.46

4.83

03-Feb-26

14779.60 392.55 (2.73%)

04-Feb-26

15077.50 297.9 (2.02%)

05-Feb-26

15051.20 -26.3 (-0.17%)

06-Feb-26

15001.40 -49.8 (-0.33%)

09-Feb-26

14979.50 -21.9 (-0.15%)

14987.99

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M closes above 200-Day Moving Average of 3367.67 today.

3,619.80

3,560.65

3,610.70

0.92

9.83

AVERAGE VOLUME

5-Day	95536.80
10-Day	202180.10
30-Day	158067.20

27286

3604.29

3624.14

3501.49

3391.67

33.58

6.75

03-Feb-26

3527.90 64.65 (1.87%)

04-Feb-26

3573.80 45.9 (1.3%)

05-Feb-26

3571.40 -2.4 (-0.07%)

06-Feb-26

3577.65 6.25 (0.18%)

09-Feb-26

3610.70 33.05 (0.92%)

3601.76

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance closes above 50-Day,150-Day Moving Average today.

990.00

971.60

983.00

0.14

9.55

AVERAGE VOLUME

5-Day	482068.00
10-Day	392886.90
30-Day	389268.70

97623

956.14

979.89

974.22

959.60

36.18

6.55

03-Feb-26

964.75 60.4 (6.68%)

04-Feb-26

963.60 -1.15 (-0.12%)

05-Feb-26

964.70 1.1 (0.11%)

06-Feb-26

981.65 16.95 (1.76%)

09-Feb-26

983.00 1.35 (0.14%)

978.62

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes above 30-Day,50-Day Moving Average today.

2,425.00

2,397.60

2,417.20

0.60

6.88

AVERAGE VOLUME

5-Day	32808.40
10-Day	57135.40
30-Day	52711.83

28534

2654.02

2726.43

2585.35

2518.40

61.43

12.17

03-Feb-26

2426.20 25.05 (1.04%)

04-Feb-26

2452.55 26.35 (1.09%)

05-Feb-26

2432.10 -20.45 (-0.83%)

06-Feb-26

2402.70 -29.4 (-1.21%)

09-Feb-26

2417.20 14.5 (0.6%)

2411.54

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech closes above 30-Day Moving Average of 1668.08 today.

1,619.70

1,594.95

1,602.05

0.53

4.88

AVERAGE VOLUME

5-Day	187200.00
10-Day	133286.40
30-Day	150748.07

30438

1661.90

1661.53

1561.95

1585.10

37.57

13.95

03-Feb-26

1693.70 17.6 (1.05%)

04-Feb-26

1622.30 -71.4 (-4.22%)

05-Feb-26

1608.80 -13.5 (-0.83%)

06-Feb-26

1593.55 -15.25 (-0.95%)

09-Feb-26

1602.05 8.5 (0.53%)

1602.81

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes above its 50-Day,150-Day,200-Day Moving Average today.

2,034.35

2,019.00

2,024.45

0.02

4.06

AVERAGE VOLUME

5-Day	66626.60
10-Day	267271.20
30-Day	126748.83

20083

1994.98

2019.50

2024.04

2021.97

227.21

32.36

03-Feb-26

2013.05 82.85 (4.29%)

04-Feb-26

2019.15 6.1 (0.3%)

05-Feb-26

2000.50 -18.65 (-0.92%)

06-Feb-26

2023.95 23.45 (1.17%)

09-Feb-26

2024.45 0.5 (0.02%)

2023.78

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra closes above 30-Day Moving Average of 1597.67 today.

1,630.40

1,613.90

1,620.95

0.11

2.43

AVERAGE VOLUME

5-Day	69520.80
10-Day	64731.90
30-Day	126047.97

15011

1654.81

1624.43

1532.33

1548.02

39.42

7.35

03-Feb-26

1715.65 -8.15 (-0.47%)

04-Feb-26

1645.00 -70.65 (-4.12%)

05-Feb-26

1646.15 1.15 (0.07%)

06-Feb-26

1619.10 -27.05 (-1.64%)

09-Feb-26

1620.95 1.85 (0.11%)

1,783.00

1,458.90

1621.95

all stats

Indices Graph

intraday

BSE

Advance

3014

Decline

1173

Advance

2324

Decline

612

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	84065.75	485.35 0.58
NIFTY 50	25867.30	173.60 0.67
S&P BSE Smallcap	46825.31	-1,050.74 -2.24
S&P BSE Midcap	44246.27	-699.21 -1.58
S&P BSE SmallCap Select Index	7887.66	178.06 2.26
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All