You are Here : Moneycontrol Marketstats Most Active Stocks BSE

Most Active Stocks BSE

| 31 Oct 16:01

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name

Group

High

Low

Last Price

% Chg

Value
(Rs. cr.)

5 Day Performance

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Bharat Elec closes above 30-Day Moving Average of 408.92 today.

427.20

408.30

426.15

3.95

149.70

AVERAGE VOLUME

5-Day	837972.80
10-Day	839360.40
30-Day	1023132.03

3556820

409.61

397.66

376.42

350.15

56.82

15.81

27-Oct-25

415.20 -6.85 (-1.62%)

28-Oct-25

413.60 -1.6 (-0.39%)

29-Oct-25

407.25 -6.35 (-1.54%)

30-Oct-25

409.95 2.7 (0.66%)

31-Oct-25

426.15 16.2 (3.95%)

468.75

383.55

420.87

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank closes above 50-Day Moving Average of 976.81 today.

1,004.35

982.20

987.65

-1.05

93.43

AVERAGE VOLUME

5-Day	456604.20
10-Day	673672.00
30-Day	830247.37

944173

979.33

974.42

971.74

940.81

21.35

3.05

27-Oct-25

1002.90 8.2 (0.82%)

28-Oct-25

1003.55 0.65 (0.06%)

29-Oct-25

1007.90 4.35 (0.43%)

30-Oct-25

998.10 -9.8 (-0.97%)

31-Oct-25

987.65 -10.45 (-1.05%)

1,086.40

888.90

989.54

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI closes above 30-Day,50-Day Moving Average today.

946.70

930.25

937.00

0.31

73.44

AVERAGE VOLUME

5-Day	727540.80
10-Day	763215.40
30-Day	763241.63

780748

885.25

857.82

818.85

799.16

11.84

1.96

27-Oct-25

923.25 18.85 (2.08%)

28-Oct-25

930.25 7 (0.76%)

29-Oct-25

939.80 9.55 (1.03%)

30-Oct-25

934.10 -5.7 (-0.61%)

31-Oct-25

937.00 2.9 (0.31%)

1,030.70

843.30

940.69

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 30-Day,150-Day Moving Average today.

345.45

335.75

336.85

-2.39

67.08

AVERAGE VOLUME

5-Day	385699.00
10-Day	450545.20
30-Day	492698.57

1985462

340.37

337.22

340.64

336.01

16.4

2.09

27-Oct-25

341.80 2.35 (0.69%)

28-Oct-25

339.05 -2.75 (-0.8%)

29-Oct-25

347.90 8.85 (2.61%)

30-Oct-25

345.10 -2.8 (-0.8%)

31-Oct-25

336.85 -8.25 (-2.39%)

370.50

303.20

337.88

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M closes below 50-Day Moving Average of 3498.12 today.

3,526.00

3,483.20

3,486.35

-0.42

59.60

AVERAGE VOLUME

5-Day	71979.40
10-Day	113278.70
30-Day	101227.10

170162

3526.34

3500.38

3191.54

3109.83

34.16

7.72

27-Oct-25

3611.95 -12.85 (-0.35%)

28-Oct-25

3576.55 -35.4 (-0.98%)

29-Oct-25

3535.45 -41.1 (-1.15%)

30-Oct-25

3500.90 -34.55 (-0.98%)

31-Oct-25

3486.35 -14.55 (-0.42%)

3,834.95

3,137.75

3502.35

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 200-Day Moving Average of 1369.87 today.

1,362.00

1,343.40

1,345.05

-1.28

52.06

AVERAGE VOLUME

5-Day	701371.80
10-Day	735215.70
30-Day	543952.00

385742

1379.43

1392.82

1412.73

1371.25

19.4

3.31

27-Oct-25

1377.70 2.25 (0.16%)

28-Oct-25

1363.20 -14.5 (-1.05%)

29-Oct-25

1370.55 7.35 (0.54%)

30-Oct-25

1362.45 -8.1 (-0.59%)

31-Oct-25

1345.05 -17.4 (-1.28%)

1,479.55

1,210.55

1349.50

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys Dividend||Interim Dividend 460.00%||Announcement date: Oct 16, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025
Infosys closes below 150-Day Moving Average of 1527.07 today.

1,496.95

1,481.00

1,482.50

-0.74

49.21

AVERAGE VOLUME

5-Day	388306.20
10-Day	511370.00
30-Day	432257.70

330766

1486.04

1490.48

1523.70

1590.16

22.93

7.05

27-Oct-25

1504.80 -20.6 (-1.35%)

28-Oct-25

1500.60 -4.2 (-0.28%)

29-Oct-25

1510.80 10.2 (0.68%)

30-Oct-25

1493.60 -17.2 (-1.14%)

31-Oct-25

1482.50 -11.1 (-0.74%)

1,630.75

1,334.25

1487.70

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC closes above 200-Day Moving Average of 417.71 today.

426.50

418.35

420.25

0.37

48.45

AVERAGE VOLUME

5-Day	1062570.20
10-Day	1103816.20
30-Day	1288495.37

1144792

407.69

407.90

415.87

417.15

14.92

7.75

27-Oct-25

420.35 3.25 (0.78%)

28-Oct-25

417.95 -2.4 (-0.57%)

29-Oct-25

421.60 3.65 (0.87%)

30-Oct-25

418.70 -2.9 (-0.69%)

31-Oct-25

420.25 1.55 (0.37%)

462.25

378.25

423.23

Eternal

Add to

Watchlist | Portfolio

ACTIONS

Eternal closes above 30-Day Moving Average of 326.09 today.

330.05

316.80

317.75

-3.52

41.19

AVERAGE VOLUME

5-Day	2357194.40
10-Day	2638602.80
30-Day	11299842.77

1278666

335.95

330.90

279.40

265.45

129.69

8.97

27-Oct-25

333.75 7.15 (2.19%)

28-Oct-25

334.60 0.85 (0.25%)

29-Oct-25

330.45 -4.15 (-1.24%)

30-Oct-25

329.35 -1.1 (-0.33%)

31-Oct-25

317.75 -11.6 (-3.52%)

349.50

286.00

322.10

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.

1,497.80

1,482.00

1,486.50

-0.13

39.92

AVERAGE VOLUME

5-Day	717785.40
10-Day	885245.10
30-Day	774506.03

268477

1410.55

1401.19

1400.36

1360.95

42.83

3.84

27-Oct-25

1484.00 32.55 (2.24%)

28-Oct-25

1487.15 3.15 (0.21%)

29-Oct-25

1504.05 16.9 (1.14%)

30-Oct-25

1488.45 -15.6 (-1.04%)

31-Oct-25

1486.50 -1.95 (-0.13%)

1,635.15

1,337.85

1486.96

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen closes above 30-Day Moving Average of 3604.64 today.

4,045.05

3,982.90

4,031.20

1.09

36.63

AVERAGE VOLUME

5-Day	280674.20
10-Day	217685.60
30-Day	187895.93

91056

3790.07

3707.43

3580.37

3520.97

97.4

7.89

27-Oct-25

3924.70 20.35 (0.52%)

28-Oct-25

3972.85 48.15 (1.23%)

29-Oct-25

3951.70 -21.15 (-0.53%)

30-Oct-25

3987.80 36.1 (0.91%)

31-Oct-25

4031.20 43.4 (1.09%)

4,434.30

3,628.10

4023.30

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes above 50-Day Moving Average of 2571.46 today.

2,479.25

2,453.65

2,466.65

-0.12

27.35

AVERAGE VOLUME

5-Day	122195.00
10-Day	120345.20
30-Day	139481.13

110965

2531.88

2573.26

2444.67

2409.59

53.09

11.79

27-Oct-25

2511.90 -5.5 (-0.22%)

28-Oct-25

2499.40 -12.5 (-0.5%)

29-Oct-25

2489.65 -9.75 (-0.39%)

30-Oct-25

2469.60 -20.05 (-0.81%)

31-Oct-25

2466.65 -2.95 (-0.12%)

2,713.30

2,220.00

2465.08

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.

16,512.00

15,958.10

16,191.90

-0.08

23.11

AVERAGE VOLUME

5-Day	5521.80
10-Day	17231.60
30-Day	15126.53

14230

16158.35

15666.44

13476.49

13151.59

36.32

5.83

27-Oct-25

16383.80 120.45 (0.74%)

28-Oct-25

16313.75 -70.05 (-0.43%)

29-Oct-25

16143.65 -170.1 (-1.04%)

30-Oct-25

16205.60 61.95 (0.38%)

31-Oct-25

16191.90 -13.7 (-0.08%)

17,811.05

14,572.75

16241.91

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 50-Day Moving Average of 3047.95 today.

3,067.00

3,026.70

3,057.80

0.73

22.95

AVERAGE VOLUME

5-Day	122882.60
10-Day	311846.00
30-Day	276981.70

75073

3012.68

3048.88

3250.96

3403.92

23.38

14.63

27-Oct-25

3084.55 22.1 (0.72%)

28-Oct-25

3056.85 -27.7 (-0.9%)

29-Oct-25

3057.35 0.5 (0.02%)

30-Oct-25

3035.55 -21.8 (-0.71%)

31-Oct-25

3057.80 22.25 (0.73%)

3,363.55

2,752.05

3056.79

TMPV

Add to

Watchlist | Portfolio

ACTIONS

TMPV closes above 30-Day,200-Day Moving Average today.

417.60

409.10

410.10

-0.53

21.35

AVERAGE VOLUME

5-Day	760824.60
10-Day	887707.40
30-Day	1593405.07

516136

409.60

412.84

409.25

411.33

17.53

27-Oct-25

410.10 6.6 (1.64%)

28-Oct-25

411.60 1.5 (0.37%)

29-Oct-25

411.60 0 (0%)

30-Oct-25

412.30 0.7 (0.17%)

31-Oct-25

410.10 -2.2 (-0.53%)

451.10

369.10

413.61

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes above 30-Day,50-Day Moving Average today.

2,530.75

2,504.75

2,510.00

-0.55

20.11

AVERAGE VOLUME

5-Day	50224.80
10-Day	54566.60
30-Day	39001.20

79771

2425.79

2468.15

2401.43

2364.32

68.69

12.68

27-Oct-25

2518.00 14.95 (0.6%)

28-Oct-25

2509.05 -8.95 (-0.36%)

29-Oct-25

2539.65 30.6 (1.22%)

30-Oct-25

2523.85 -15.8 (-0.62%)

31-Oct-25

2510.00 -13.85 (-0.55%)

2,761.00

2,259.00

2521.06

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance closes above 50-Day Moving Average of 907.78 today.

1,069.70

1,041.50

1,042.60

-0.89

20.14

AVERAGE VOLUME

5-Day	304550.40
10-Day	454821.20
30-Day	420905.37

190124

1034.48

992.92

937.13

906.97

37.3

7.04

27-Oct-25

1084.20 -5.15 (-0.47%)

28-Oct-25

1074.80 -9.4 (-0.87%)

29-Oct-25

1063.00 -11.8 (-1.1%)

30-Oct-25

1051.95 -11.05 (-1.04%)

31-Oct-25

1042.60 -9.35 (-0.89%)

1,146.85

938.35

1059.25

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma closes above 200-Day Moving Average of 1687.79 today.

1,705.00

1,687.15

1,689.85

-0.81

17.71

AVERAGE VOLUME

5-Day	78335.20
10-Day	69549.70
30-Day	95956.40

104367

1657.35

1635.77

1677.61

1686.19

84.49

16.66

27-Oct-25

1694.10 -5.5 (-0.32%)

28-Oct-25

1687.15 -6.95 (-0.41%)

29-Oct-25

1716.40 29.25 (1.73%)

30-Oct-25

1703.60 -12.8 (-0.75%)

31-Oct-25

1689.85 -13.75 (-0.81%)

1,858.80

1,520.90

1697.06

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech POM on Oct 31, 2025||Announcement date: Sep 29, 2025
HCL Tech closes above 150-Day Moving Average of 1548.43 today.

1,558.00

1,538.30

1,541.40

-0.54

13.73

AVERAGE VOLUME

5-Day	84488.00
10-Day	123169.60
30-Day	117496.73

88844

1471.84

1468.71

1547.89

1581.30

34.52

11.49

27-Oct-25

1533.80 10.15 (0.67%)

28-Oct-25

1521.55 -12.25 (-0.8%)

29-Oct-25

1557.30 35.75 (2.35%)

30-Oct-25

1549.80 -7.5 (-0.48%)

31-Oct-25

1541.40 -8.4 (-0.54%)

1,695.50

1,387.30

1545.18

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.

2,143.00

2,100.25

2,101.95

-1.66

13.58

AVERAGE VOLUME

5-Day	232278.00
10-Day	241383.90
30-Day	176493.63

64211

2113.65

2058.45

2096.96

2055.00

31.21

3.57

27-Oct-25

2148.85 -38 (-1.74%)

28-Oct-25

2160.35 11.5 (0.54%)

29-Oct-25

2149.80 -10.55 (-0.49%)

30-Oct-25

2137.50 -12.3 (-0.57%)

31-Oct-25

2101.95 -35.55 (-1.66%)

2,312.10

1,891.80

2114.48

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 30-Day,50-Day Moving Average today.

184.25

182.20

182.95

-0.76

11.76

AVERAGE VOLUME

5-Day	2636591.20
10-Day	2159069.60
30-Day	1815986.37

642210

173.65

169.80

159.28

154.01

16.13

1.61

27-Oct-25

176.60 2.1 (1.2%)

28-Oct-25

181.85 5.25 (2.97%)

29-Oct-25

185.15 3.3 (1.81%)

30-Oct-25

184.35 -0.8 (-0.43%)

31-Oct-25

182.95 -1.4 (-0.76%)

201.20

164.70

183.13

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 30-Day,50-Day Moving Average today.

2,073.65

2,051.65

2,054.60

-0.56

8.58

AVERAGE VOLUME

5-Day	406439.00
10-Day	352498.30
30-Day	237735.57

41588

1971.80

1945.49

1897.98

1834.28

48.06

11.52

27-Oct-25

2081.05 51.95 (2.56%)

28-Oct-25

2090.50 9.45 (0.45%)

29-Oct-25

2100.45 9.95 (0.48%)

30-Oct-25

2066.10 -34.35 (-1.64%)

31-Oct-25

2054.60 -11.5 (-0.56%)

2,260.05

1,849.15

2062.08

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp closes above 150-Day,200-Day Moving Average today.

291.60

286.80

288.15

-1.17

7.66

AVERAGE VOLUME

5-Day	1319444.60
10-Day	1494076.00
30-Day	849349.73

264940

287.82

286.19

292.73

288.67

17.18

2.91

27-Oct-25

291.10 2.55 (0.88%)

28-Oct-25

288.40 -2.7 (-0.93%)

29-Oct-25

295.85 7.45 (2.58%)

30-Oct-25

291.55 -4.3 (-1.45%)

31-Oct-25

288.15 -3.4 (-1.17%)

316.95

259.35

288.98

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company POM on Oct 24, 2025||Announcement date: Sep 19, 2025

3,782.40

3,740.35

3,745.20

-0.16

7.34

AVERAGE VOLUME

5-Day	55239.20
10-Day	54870.20
30-Day	75327.73

19500

3556.66

3579.93

3482.63

3425.31

92.5

22.21

27-Oct-25

3738.60 23.6 (0.64%)

28-Oct-25

3715.85 -22.75 (-0.61%)

29-Oct-25

3747.65 31.8 (0.86%)

30-Oct-25

3751.25 3.6 (0.1%)

31-Oct-25

3745.20 -6.05 (-0.16%)

4,119.70

3,370.70

3762.44

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank closes above 150-Day Moving Average of 1116.03 today.

1,245.45

1,231.00

1,233.00

-0.45

5.26

AVERAGE VOLUME

5-Day	398644.20
10-Day	378330.80
30-Day	261427.23

42472

1190.29

1143.13

1150.37

1115.59

15.74

2.14

27-Oct-25

1254.15 12.1 (0.97%)

28-Oct-25

1245.70 -8.45 (-0.67%)

29-Oct-25

1248.15 2.45 (0.2%)

30-Oct-25

1238.60 -9.55 (-0.77%)

31-Oct-25

1233.00 -5.6 (-0.45%)

1,356.30

1,109.70

1237.79

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports closes above 30-Day Moving Average of 1424.40 today.

1,461.50

1,442.35

1,451.45

-0.44

4.48

AVERAGE VOLUME

5-Day	86069.60
10-Day	212795.50
30-Day	148007.37

30844

1429.37

1400.07

1367.32

1304.27

143.42

10.66

27-Oct-25

1420.45 -8.05 (-0.56%)

28-Oct-25

1416.65 -3.8 (-0.27%)

29-Oct-25

1454.65 38 (2.68%)

30-Oct-25

1457.85 3.2 (0.22%)

31-Oct-25

1451.45 -6.4 (-0.44%)

1,596.55

1,306.35

1453.11

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes above 50-Day Moving Average of 5475.67 today.

4,750.85

4,686.00

4,693.60

-1.06

4.12

AVERAGE VOLUME

5-Day	24781.80
10-Day	23090.40
30-Day	41294.73

8748

4782.06

4998.24

5296.44

5318.06

100.2

32.73

27-Oct-25

4799.35 10.8 (0.23%)

28-Oct-25

4725.60 -73.75 (-1.54%)

29-Oct-25

4780.65 55.05 (1.16%)

30-Oct-25

4743.95 -36.7 (-0.77%)

31-Oct-25

4693.60 -50.35 (-1.06%)

5,162.95

4,224.25

4709.96

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes above 30-Day Moving Average of 2030.75 today.

2,128.60

2,085.00

2,088.20

-1.25

4.09

AVERAGE VOLUME

5-Day	25873.20
10-Day	51935.40
30-Day	46097.87

19414

2070.57

2040.45

2011.34

1959.04

265.67

40.19

27-Oct-25

2169.60 9.95 (0.46%)

28-Oct-25

2140.95 -28.65 (-1.32%)

29-Oct-25

2136.55 -4.4 (-0.21%)

30-Oct-25

2114.60 -21.95 (-1.03%)

31-Oct-25

2088.20 -26.4 (-1.25%)

2,297.00

1,879.40

2104.44

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes above 150-Day Moving Average of 12018.79 today.
UltraTechCement closes above 150-Day Moving Average of 12011.79 today.

12,100.00

11,929.75

11,946.80

-0.87

2.61

AVERAGE VOLUME

5-Day	29658.80
10-Day	17674.40
30-Day	9566.27

2168

12188.84

12361.59

12030.40

11766.80

47.5

5.05

27-Oct-25

12014.70 103.3 (0.87%)

28-Oct-25

11932.70 -82 (-0.68%)

29-Oct-25

11998.90 66.2 (0.55%)

30-Oct-25

12051.15 52.25 (0.44%)

31-Oct-25

11946.80 -104.35 (-0.87%)

13,141.45

10,752.15

12033.95

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra Dividend||Interim Dividend 300.00%||Announcement date: Oct 14, 2025||Record date: Oct 21, 2025||Ex-Div: Oct 20, 2025

1,444.55

1,420.90

1,424.80

-0.61

2.44

AVERAGE VOLUME

5-Day	46219.80
10-Day	46306.90
30-Day	57307.30

17040

1453.09

1475.61

1512.27

1534.18

35.58

6.27

27-Oct-25

1462.95 9.8 (0.67%)

28-Oct-25

1447.30 -15.65 (-1.07%)

29-Oct-25

1453.35 6.05 (0.42%)

30-Oct-25

1433.55 -19.8 (-1.36%)

31-Oct-25

1424.80 -8.75 (-0.61%)

1,567.25

1,282.35

1429.45

all stats

Indices Graph

intraday

BSE

Advance

1717

Decline

2250

Advance

1080

Decline

1720

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	83938.71	-465.75 -0.55
NIFTY 50	25722.10	-155.75 -0.61
S&P BSE Smallcap	53876.14	-216.11 -0.40
S&P BSE Midcap	47044.59	-261.78 -0.56
S&P BSE SmallCap Select Index	8268.03	-29.89 -0.36
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
No Data Available