Volume Shockers BSE, Volume Shockers Shares/Stocks, Spurt in Volume, Market Stats

ANNOUNCEMENTS

Orosil Smiths India: Outcome of board meeting

ACTIONS

Only Buyers in Orosil Smiths on BSE

Diamond Cutting & Jewellery & Precious Metals

4.68

20.00

623414

391

AVERAGE VOLUME

5-Day	623414.20
10-Day	319077.40
30-Day	121465.23

3061198

-58.5

20.35

31-May-23

3.94 -0.01 (-0.25%)

01-Jun-23

3.81 -0.13 (-3.3%)

02-Jun-23

3.80 -0.01 (-0.26%)

05-Jun-23

3.90 0.1 (2.63%)

06-Jun-23

4.68 0.78 (20%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.46

5.61

3.75

4.67

Mipco Seamless

Add to

ANNOUNCEMENTS

ACTIONS

Only Buyers in Mipco Seamless on BSE
Only Buyers in Mipco Seamless on BSE

Auto Ancillaries

10.04

4.91

8874

383

AVERAGE VOLUME

5-Day	8874.20
10-Day	5038.00
30-Day	1775.67

42897

-143.43

-4.13

31-May-23

8.28 0.39 (4.94%)

01-Jun-23

8.69 0.41 (4.95%)

02-Jun-23

9.12 0.43 (4.95%)

05-Jun-23

9.57 0.45 (4.93%)

06-Jun-23

10.04 0.47 (4.91%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

10.54

9.54

10.03

IFB Industries

Add to

ACTIONS

Consumer Goods - White Goods

802.10

0.21

71405

375

AVERAGE VOLUME

5-Day	71404.60
10-Day	37398.90
30-Day	16044.70

339492

188.73

4.96

31-May-23

803.90 -5.6 (-0.69%)

01-Jun-23

791.65 -12.25 (-1.52%)

02-Jun-23

812.20 20.55 (2.6%)

05-Jun-23

800.45 -11.75 (-1.45%)

06-Jun-23

804.60 4.15 (0.52%)

DELIVERY AVERAGES

3-Day	69.24%
5-Day	68.12%
8-Day	65.82%

74.94

965.50

643.70

801.01

Shree Bhavya

Add to

ACTIONS

Only Sellers in Shree Bhavya on BSE

Textiles - Weaving

19.19

19.94

17205

370

AVERAGE VOLUME

5-Day	17205.00
10-Day	9060.10
30-Day	4911.90

80888

11.85

0.59

31-May-23

15.72 0.47 (3.08%)

01-Jun-23

15.40 -0.32 (-2.04%)

02-Jun-23

16.50 1.1 (7.14%)

05-Jun-23

16.00 -0.5 (-3.03%)

06-Jun-23

19.19 3.19 (19.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.45

19.20

12.80

19.02

Seya Industries

Add to

ACTIONS

Only Sellers in Seya Industries on BSE

Chemicals

25.34

-1.97

4385

369

AVERAGE VOLUME

5-Day	4385.00
10-Day	19542.50
30-Day	20283.07

20580

-2.73

0.08

31-May-23

27.44 -0.56 (-2%)

01-Jun-23

26.90 -0.54 (-1.97%)

02-Jun-23

26.37 -0.53 (-1.97%)

05-Jun-23

25.85 -0.52 (-1.97%)

06-Jun-23

25.34 -0.51 (-1.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.21

25.84

24.84

25.34

NELCO

Add to

NEWS

NELCO to invest in Piscis Networks, stock gains 3%Jun 06, 09:49

ACTIONS

NELCO closes above 150-Day,200-Day Moving Average today.

Telecommunications - Equipment

718.65

13.26

57572

359

AVERAGE VOLUME

5-Day	57572.40
10-Day	32156.40
30-Day	20358.43

264143

78.54

16.22

31-May-23

616.50 5.55 (0.91%)

01-Jun-23

622.00 5.5 (0.89%)

02-Jun-23

618.90 -3.1 (-0.5%)

05-Jun-23

634.50 15.6 (2.52%)

06-Jun-23

718.65 84.15 (13.26%)

DELIVERY AVERAGES

3-Day	11.61%
5-Day	12.39%
8-Day	13.39%

9.89

862.35

574.95

710.04

Sir Shadi Lal

Add to

ACTIONS

Only Sellers in Sir Shadi Lal on BSE

Sugar

134.50

-1.03

2787

352

AVERAGE VOLUME

5-Day	2786.80
10-Day	1544.10
30-Day	2530.37

12583

-2.38

0.24

31-May-23

135.00 -7 (-4.93%)

01-Jun-23

134.80 -0.2 (-0.15%)

02-Jun-23

139.85 5.05 (3.75%)

05-Jun-23

135.90 -3.95 (-2.82%)

06-Jun-23

134.50 -1.4 (-1.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

141.20

127.80

135.09

Cindrella Fin

Add to

ACTIONS

Only Sellers in Cindrella Fin on BSE

Finance - Leasing & Hire Purchase

8.56

-4.89

1520

346

AVERAGE VOLUME

5-Day	1519.60
10-Day	2924.90
30-Day	2682.73

6773

4.6

0.75

31-May-23

10.16 -0.53 (-4.96%)

01-Jun-23

9.66 -0.5 (-4.92%)

02-Jun-23

9.18 -0.48 (-4.97%)

05-Jun-23

9.00 -0.18 (-1.96%)

06-Jun-23

8.56 -0.44 (-4.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

8.98

8.14

8.69

Mihika Ind

Add to

ANNOUNCEMENTS

Mihika Industries' board meeting held on February 14, 2018

ACTIONS

Only Sellers in Mihika Ind on BSE

Trading

26.99

2.82

5970

346

AVERAGE VOLUME

5-Day	5970.00
10-Day	5185.80
30-Day	25486.47

26621

-11.15

1.25

31-May-23

26.00 -1 (-3.7%)

01-Jun-23

26.90 0.9 (3.46%)

02-Jun-23

25.62 -1.28 (-4.76%)

05-Jun-23

26.25 0.63 (2.46%)

06-Jun-23

26.99 0.74 (2.82%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

28.33

25.65

26.30

Cinerad Comm

Add to

ANNOUNCEMENTS

ACTIONS

Cinerad Comm has hit 52wk low of Rs 1.99 on BSE

Media & Entertainment

2.28

4.59

1207

344

AVERAGE VOLUME

5-Day	1207.40
10-Day	694.80
30-Day	527.17

5355

-12

1.06

29-May-23

2.07 -0.1 (-4.61%)

31-May-23

1.99 -0.08 (-3.86%)

02-Jun-23

2.08 0.09 (4.52%)

05-Jun-23

2.18 0.1 (4.81%)

06-Jun-23

2.28 0.1 (4.59%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.28

2.08

2.28

Skyline Millars

Add to

ACTIONS

Skyline Millars closes above 150-Day Moving Average of 10.48 today.

Engineering - Heavy

11.35

-5.02

20281

339

AVERAGE VOLUME

5-Day	20280.60
10-Day	13892.60
30-Day	13109.23

89069

-24.67

1.77

31-May-23

11.66 0.09 (0.78%)

01-Jun-23

11.93 0.27 (2.32%)

02-Jun-23

11.58 -0.35 (-2.93%)

05-Jun-23

11.95 0.37 (3.2%)

06-Jun-23

11.49 -0.46 (-3.85%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

90.94

13.78

9.20

11.46

ADF Foods

Add to

ACTIONS

ADF Foods has hit a 52wk high of Rs 925.00 on BSE

Food Processing

978.25

13.16

9210

339

AVERAGE VOLUME

5-Day	9210.40
10-Day	5396.70
30-Day	4472.53

40446

35.82

5.05

31-May-23

889.55 -1.2 (-0.13%)

01-Jun-23

865.10 -24.45 (-2.75%)

02-Jun-23

873.65 8.55 (0.99%)

05-Jun-23

864.45 -9.2 (-1.05%)

06-Jun-23

978.25 113.8 (13.16%)

DELIVERY AVERAGES

3-Day	14.38%
5-Day	16.24%
8-Day	18.84%

13.31

1,173.90

782.60

972.25

Sunshield Chem

Add to

ACTIONS

Only Buyers in Sunshield Chem on BSE

Chemicals

698.20

20.00

19329

335

AVERAGE VOLUME

5-Day	19329.40
10-Day	11390.80
30-Day	5256.83

83987

37.58

7.78

31-May-23

543.45 -3.35 (-0.61%)

01-Jun-23

551.10 7.65 (1.41%)

02-Jun-23

564.55 13.45 (2.44%)

05-Jun-23

581.85 17.3 (3.06%)

06-Jun-23

698.20 116.35 (20%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.17

837.80

558.60

681.79

Sharda Crop

Add to

NEWS

Sharda Cropchem tops Nifty500 after consolidation breakout; experts see stock moving towards Rs 600Jun 06, 02:24

ACTIONS

Pesticides & Agro Chemicals

556.60

10.92

45728

333

AVERAGE VOLUME

5-Day	45727.80
10-Day	26046.80
30-Day	15908.60

197835

15.47

2.51

31-May-23

480.75 -2.4 (-0.5%)

01-Jun-23

489.80 9.05 (1.88%)

02-Jun-23

486.05 -3.75 (-0.77%)

05-Jun-23

501.80 15.75 (3.24%)

06-Jun-23

556.60 54.8 (10.92%)

DELIVERY AVERAGES

3-Day	11.68%
5-Day	12.51%
8-Day	13.86%

9.30

667.90

445.30

547.62

Larsen

Add to

NEWS

Larsen and Toubro bags EPC ordersJun 06, 01:13

ACTIONS

Larsen closes above 30-Day,50-Day Moving Average today.

Infrastructure - General

2,277.40

0.36

466719

332

AVERAGE VOLUME

5-Day	466719.00
10-Day	268536.70
30-Day	152213.70

2015643

0.04

31-May-23

2206.45 -3.85 (-0.17%)

01-Jun-23

2209.05 2.6 (0.12%)

02-Jun-23

2235.25 26.2 (1.19%)

05-Jun-23

2269.15 33.9 (1.52%)

06-Jun-23

2277.40 8.25 (0.36%)

DELIVERY AVERAGES

3-Day	66.72%
5-Day	68.29%
8-Day	65.94%

72.01

2,505.10

2,049.70

2273.66

Real Eco-Energy

Add to

ANNOUNCEMENTS

Real News & Views' board meeting on December 14, 2017

ACTIONS

Only Sellers in Real Eco-Energy on BSE

Miscellaneous

31.72

1.93

4486

332

AVERAGE VOLUME

5-Day	4486.00
10-Day	2708.20
30-Day	1909.30

19361

3172

11.41

31-May-23

32.70 1.5 (4.81%)

01-Jun-23

33.79 1.09 (3.33%)

02-Jun-23

32.75 -1.04 (-3.08%)

05-Jun-23

31.12 -1.63 (-4.98%)

06-Jun-23

31.66 0.54 (1.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

33.24

30.08

29.71

Ushakiran Fin

Add to

ACTIONS

Only Sellers in Ushakiran Fin on BSE

Finance - Leasing & Hire Purchase

19.94

-4.82

1350

323

AVERAGE VOLUME

5-Day
10-Day
30-Day

5708

37.62

0.41

31-May-23

20.10 0.95 (4.96%)

01-Jun-23

20.96 0.86 (4.28%)

02-Jun-23

22.00 1.04 (4.96%)

05-Jun-23

20.95 -1.05 (-4.77%)

06-Jun-23

19.94 -1.01 (-4.82%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

20.93

18.95

21.89

Ovobel Foods

Add to

ACTIONS

Only Buyers in Ovobel Foods on BSE
Only Buyers in Ovobel Foods on BSE

Food Processing

265.35

4.99

6443

319

AVERAGE VOLUME

5-Day	6443.20
10-Day	6617.50
30-Day	4234.13

27020

6.49

4.28

31-May-23

218.40 10.4 (5%)

01-Jun-23

229.30 10.9 (4.99%)

02-Jun-23

240.75 11.45 (4.99%)

05-Jun-23

252.75 12 (4.98%)

06-Jun-23

265.35 12.6 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

278.60

252.10

265.35

Nimbus Projects

Add to

ACTIONS

Only Sellers in Nimbus Projects on BSE

34.63

4.06

2240

316

AVERAGE VOLUME

5-Day	2240.00
10-Day	1193.50
30-Day	821.57

9314

1.7

-2.39

31-May-23

38.81 -2.04 (-4.99%)

01-Jun-23

36.87 -1.94 (-5%)

02-Jun-23

35.03 -1.84 (-4.99%)

05-Jun-23

33.28 -1.75 (-5%)

06-Jun-23

34.63 1.35 (4.06%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

87.01

36.36

32.90

31.92

Pioneer Invest

Add to

ACTIONS

Pioneer Invest closes above 150-Day,200-Day Moving Average today.

Finance - Leasing & Hire Purchase

30.50

-7.55

1212

314

AVERAGE VOLUME

5-Day	1211.60
10-Day	934.60
30-Day	1445.37

5014

17.33

0.29

31-May-23

31.50 -0.62 (-1.93%)

01-Jun-23

30.77 -0.73 (-2.32%)

02-Jun-23

32.40 1.63 (5.3%)

05-Jun-23

32.99 0.59 (1.82%)

06-Jun-23

30.50 -2.49 (-7.55%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

56.79

36.60

24.40

30.58

Lakshmi Prec

Add to

ACTIONS

Fasteners

4.28

-4.68

4027

313

AVERAGE VOLUME

5-Day	4027.20
10-Day	4037.90
30-Day	2257.87

16641

-0.14

0.2

26-May-23

4.49 -0.13 (-2.81%)

29-May-23

4.30 -0.19 (-4.23%)

30-May-23

4.28 -0.02 (-0.47%)

02-Jun-23

4.49 0.21 (4.91%)

06-Jun-23

4.31 -0.18 (-4.01%)

DELIVERY AVERAGES

3-Day	78.37%
5-Day	81.48%
8-Day	84.56%

99.87

4.52

4.10

4.47

Dhanuka Agritec

Add to

ACTIONS

Dhanuka Agritec has hit a 52wk high of Rs 754.45 on NSE

Pesticides & Agro Chemicals

776.00

7.65

9100

309

AVERAGE VOLUME

5-Day	9100.20
10-Day	6642.30
30-Day	3357.73

37211

15.15

3.33

31-May-23

720.70 0.7 (0.1%)

01-Jun-23

709.50 -11.2 (-1.55%)

02-Jun-23

712.20 2.7 (0.38%)

05-Jun-23

720.85 8.65 (1.21%)

06-Jun-23

776.00 55.15 (7.65%)

DELIVERY AVERAGES

3-Day	20.77%
5-Day	22.38%
8-Day	26.33%

17.65

931.20

620.80

780.98

20 Microns

Add to

ACTIONS

Mining & Minerals

98.70

6.09

30580

306

AVERAGE VOLUME

5-Day	30580.20
10-Day	45273.20
30-Day	23877.07

124281

87.00

82.94

84.12

88.58

9.63

1.29

31-May-23

92.26 1.24 (1.36%)

01-Jun-23

92.57 0.31 (0.34%)

02-Jun-23

90.99 -1.58 (-1.71%)

05-Jun-23

93.03 2.04 (2.24%)

06-Jun-23

98.70 5.67 (6.09%)

DELIVERY AVERAGES

3-Day	40.52%
5-Day	40.77%
8-Day	41.75%

34.31

118.44

78.96

99.74

Rishabh Digha

Add to

ACTIONS

Only Buyers in Rishabh Digha on BSE

Steel - CR & HR Strips

18.65

-3.67

1636

289

AVERAGE VOLUME

5-Day	1636.40
10-Day	1003.70
30-Day	1260.03

6372

-23.31

1.55

29-May-23

18.83 0.89 (4.96%)

30-May-23

19.43 0.6 (3.19%)

31-May-23

19.58 0.15 (0.77%)

01-Jun-23

19.36 -0.22 (-1.12%)

06-Jun-23

18.66 -0.7 (-3.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

20.52

16.80

18.46

Barak Vally Cem

Add to

ACTIONS

Only Buyers in Barak Vally Cem on NSE

Cement - Major

41.97

9.98

27006

289

AVERAGE VOLUME

5-Day	27006.00
10-Day	15633.70
30-Day	29966.63

105045

16.02

31-May-23

36.39 -1.62 (-4.26%)

01-Jun-23

37.00 0.61 (1.68%)

02-Jun-23

37.97 0.97 (2.62%)

05-Jun-23

38.16 0.19 (0.5%)

06-Jun-23

41.97 3.81 (9.98%)

DELIVERY AVERAGES

3-Day	49.41%
5-Day	50.85%
8-Day	51.20%

46.76

46.16

37.78

41.04

Tamil Telecom

Add to

ANNOUNCEMENTS

ACTIONS

Cables - Telephone

6.49

2.04

5330

288

AVERAGE VOLUME

5-Day	5330.40
10-Day	3309.40
30-Day	2118.23

20699

-2.48

-0.2

31-May-23

6.44 0.11 (1.74%)

01-Jun-23

6.20 -0.24 (-3.73%)

02-Jun-23

6.37 0.17 (2.74%)

05-Jun-23

6.36 -0.01 (-0.16%)

06-Jun-23

6.32 -0.04 (-0.63%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

6.63

6.01

6.37

Gajanan Sec

Add to

ACTIONS

Only Sellers in Gajanan Sec on BSE

Finance - General

49.50

4.43

1985

287

AVERAGE VOLUME

5-Day	1984.80
10-Day	2124.80
30-Day	5912.27

7677

-120.73

5.76

31-May-23

47.03 -2.47 (-4.99%)

01-Jun-23

48.65 1.62 (3.44%)

02-Jun-23

46.22 -2.43 (-4.99%)

05-Jun-23

47.40 1.18 (2.55%)

06-Jun-23

47.97 0.57 (1.2%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

50.36

45.58

46.83

RUSTOMJEE

Add to

ACTIONS

Miscellaneous

564.00

7.33

3566

285

AVERAGE VOLUME

5-Day	3565.60
10-Day	2626.40
30-Day	1964.40

13726

58.81

4.24

31-May-23

515.65 5.55 (1.09%)

01-Jun-23

508.70 -6.95 (-1.35%)

02-Jun-23

525.45 16.75 (3.29%)

05-Jun-23

525.50 0.05 (0.01%)

06-Jun-23

563.85 38.35 (7.3%)

DELIVERY AVERAGES

3-Day	66.03%
5-Day	65.89%
8-Day	64.06%

63.50

620.20

507.50

554.54

Hipolin

Add to

ACTIONS

Only Buyers in Hipolin on BSE

Detergents

90.00

20.00

3847

280

AVERAGE VOLUME

5-Day	3846.60
10-Day	2177.60
30-Day	1156.73

14623

3.69

2.29

31-May-23

72.51 -3.29 (-4.34%)

01-Jun-23

75.83 3.32 (4.58%)

02-Jun-23

75.00 -0.83 (-1.09%)

05-Jun-23

75.00 0 (0%)

06-Jun-23

90.00 15 (20%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

64.79

108.00

72.00

88.74

Phoenix Town

Add to

Hotels

53.60

5.00

12280

277

AVERAGE VOLUME

5-Day	12279.80
10-Day	6633.30
30-Day	2642.80

46306

109.39

4.48

31-May-23

53.85 0.87 (1.64%)

01-Jun-23

51.39 -2.46 (-4.57%)

02-Jun-23

53.05 1.66 (3.23%)

05-Jun-23

51.05 -2 (-3.77%)

06-Jun-23

53.60 2.55 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.62

56.28

50.92

53.59

The Investment

Add to

ACTIONS

The Investment closes below 200-Day Moving Average of 88.42 today.

Finance - General

85.80

-4.99

2574

273

AVERAGE VOLUME

5-Day	2573.60
10-Day	1445.30
30-Day	5875.30

9591

64.51

0.99

31-May-23

88.90 -0.1 (-0.11%)

01-Jun-23

88.50 -0.4 (-0.45%)

02-Jun-23

91.91 3.41 (3.85%)

05-Jun-23

90.31 -1.6 (-1.74%)

06-Jun-23

85.97 -4.34 (-4.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.54

90.26

81.68

86.33

Shyam Metalics

Add to

ACTIONS

Shyam Metalics closes above its 30-Day,150-Day,200-Day Moving Average today.

Metals & Mining

311.65

6.27

20561

271

AVERAGE VOLUME

5-Day	20560.60
10-Day	22060.30
30-Day	15523.57

76344

26.59

2.06

31-May-23

295.45 -3.65 (-1.22%)

01-Jun-23

295.55 0.1 (0.03%)

02-Jun-23

294.90 -0.65 (-0.22%)

05-Jun-23

293.25 -1.65 (-0.56%)

06-Jun-23

311.65 18.4 (6.27%)

DELIVERY AVERAGES

3-Day	26.40%
5-Day	29.39%
8-Day	33.51%

21.04

342.80

280.50

314.59

Abhinav Capital

Add to

ACTIONS

Only Sellers in Abhinav Capital on BSE

Finance - General

103.25

15.88

2712

266

AVERAGE VOLUME

5-Day	2711.60
10-Day	2405.60
30-Day	1223.70

9917

7.39

1.18

31-May-23

92.99 0.24 (0.26%)

01-Jun-23

90.12 -2.87 (-3.09%)

02-Jun-23

88.81 -1.31 (-1.45%)

05-Jun-23

89.10 0.29 (0.33%)

06-Jun-23

103.25 14.15 (15.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

123.90

82.60

102.52

Visaka Ind

Add to

ACTIONS

Visaka Ind closes above 30-Day,150-Day Moving Average today.

85.01

3.76

70228

264

AVERAGE VOLUME

5-Day
10-Day
30-Day

255596

13.41

0.2

31-May-23

78.00 0.5 (0.65%)

01-Jun-23

79.55 1.55 (1.99%)

02-Jun-23

83.77 4.22 (5.3%)

05-Jun-23

81.93 -1.84 (-2.2%)

06-Jun-23

85.01 3.08 (3.76%)

DELIVERY AVERAGES

3-Day	54.61%
5-Day	57.88%
8-Day	58.05%

60.10

102.01

68.01

87.95

Visaka Ind

Add to

ACTIONS

Visaka Ind closes above 30-Day,150-Day Moving Average today.

85.01

3.76

70228

264

AVERAGE VOLUME

5-Day
10-Day
30-Day

255596

13.41

31-May-23

78.00 0.5 (0.65%)

01-Jun-23

79.55 1.55 (1.99%)

02-Jun-23

83.77 4.22 (5.3%)

05-Jun-23

81.93 -1.84 (-2.2%)

06-Jun-23

85.01 3.08 (3.76%)

DELIVERY AVERAGES

3-Day	54.61%
5-Day	57.88%
8-Day	58.05%

60.10

102.01

68.01

87.95

LWS Knitwear

Add to

ANNOUNCEMENTS

LWS Knitwear: Outcome of AGM

ACTIONS

Only Sellers in LWS Knitwear on BSE

Textiles - Hosiery & Knitwear

14.89

1.50

2973

260

AVERAGE VOLUME

5-Day	2973.20
10-Day	2166.70
30-Day	1182.93

10693

25.67

0.7

31-May-23

15.89 0.5 (3.25%)

01-Jun-23

16.25 0.36 (2.27%)

02-Jun-23

15.44 -0.81 (-4.98%)

05-Jun-23

14.67 -0.77 (-4.99%)

06-Jun-23

14.34 -0.33 (-2.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

15.05

13.63

15.36

Asahi Songwon

Add to

ACTIONS

Asahi Songwon closes above its 30-Day,50-Day,150-Day Moving Average today.
Only Buyers in Asahi Songwon on NSE

Dyes & Pigments

234.60

20.00

4143

258

AVERAGE VOLUME

5-Day	4143.40
10-Day	2335.40
30-Day	1280.37

14829

-58.65

1.17

31-May-23

192.95 -0.9 (-0.46%)

01-Jun-23

194.90 1.95 (1.01%)

02-Jun-23

193.00 -1.9 (-0.97%)

05-Jun-23

195.50 2.5 (1.3%)

06-Jun-23

233.45 37.95 (19.41%)

DELIVERY AVERAGES

3-Day	72.01%
5-Day	71.77%
8-Day	72.78%

66.90

280.10

186.80

221.49

Alkali Metals

Add to

ACTIONS

Alkali Metals closes above 30-Day Moving Average of 101.08 today.
Only Buyers in Alkali Metals on NSE

Chemicals

110.90

9.97

8181

255

AVERAGE VOLUME

5-Day	8180.60
10-Day	7869.00
30-Day	4764.47

29001

38.78

2.14

31-May-23

102.00 2.35 (2.36%)

01-Jun-23

102.65 0.65 (0.64%)

02-Jun-23

101.25 -1.4 (-1.36%)

05-Jun-23

100.85 -0.4 (-0.4%)

06-Jun-23

110.90 10.05 (9.97%)

DELIVERY AVERAGES

3-Day	62.65%
5-Day	63.19%
8-Day	62.81%

61.26

121.95

99.85

107.36

Xpro India

Add to

ACTIONS

Xpro India closes above 30-Day Moving Average of 741.50 today.

Packaging

790.05

7.34

7086

254

AVERAGE VOLUME

5-Day
10-Day
30-Day

25098

31.72

10.66

31-May-23

712.00 -12.85 (-1.77%)

01-Jun-23

726.10 14.1 (1.98%)

02-Jun-23

729.40 3.3 (0.45%)

05-Jun-23

736.05 6.65 (0.91%)

06-Jun-23

790.05 54 (7.34%)

DELIVERY AVERAGES

3-Day	41.51%
5-Day	44.76%
8-Day	48.28%

38.24

948.05

632.05

774.20

Guj Terce Labs

Add to

ACTIONS

Only Buyers in Guj Terce Labs on BSE

Pharmaceuticals

27.02

19.98

18735

253

AVERAGE VOLUME

5-Day	18734.80
10-Day	11565.10
30-Day	8234.87

66131

-12.01

2.92

31-May-23

21.87 -0.11 (-0.5%)

01-Jun-23

21.28 -0.59 (-2.7%)

02-Jun-23

21.76 0.48 (2.26%)

05-Jun-23

22.52 0.76 (3.49%)

06-Jun-23

27.02 4.5 (19.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

32.42

21.62

26.49

Nath Bio-Genes

Add to

ACTIONS

Pharmaceuticals

190.55

5.45

11446

250

AVERAGE VOLUME

5-Day	11445.80
10-Day	6568.50
30-Day	3594.87

40059

10.3

0.63

31-May-23

167.20 1.85 (1.12%)

01-Jun-23

167.20 0 (0%)

02-Jun-23

173.50 6.3 (3.77%)

05-Jun-23

180.70 7.2 (4.15%)

06-Jun-23

190.55 9.85 (5.45%)

DELIVERY AVERAGES

3-Day	42.91%
5-Day	43.59%
8-Day	45.94%

37.10

228.65

152.45

194.33

Munjal Showa

Add to

ACTIONS

Auto Ancillaries

124.15

10.31

57153

249

AVERAGE VOLUME

5-Day	57152.60
10-Day	50090.20
30-Day	17614.33

199510

15.56

0.76

31-May-23

112.35 -3.56 (-3.07%)

01-Jun-23

110.40 -1.95 (-1.74%)

02-Jun-23

111.95 1.55 (1.4%)

05-Jun-23

112.55 0.6 (0.54%)

06-Jun-23

124.15 11.6 (10.31%)

DELIVERY AVERAGES

3-Day	35.49%
5-Day	38.77%
8-Day	35.31%

29.86

148.95

99.35

124.37

Railtel

Add to

ACTIONS

Railtel closes above 30-Day,150-Day Moving Average today.

Telecom

127.65

8.22

162435

249

AVERAGE VOLUME

5-Day	162435.40
10-Day	147626.60
30-Day	288185.27

566552

21.86

2.5

31-May-23

118.20 0.15 (0.13%)

01-Jun-23

118.35 0.15 (0.13%)

02-Jun-23

117.95 -0.4 (-0.34%)

05-Jun-23

117.95 0 (0%)

06-Jun-23

127.65 9.7 (8.22%)

DELIVERY AVERAGES

3-Day	39.73%
5-Day	40.20%
8-Day	40.56%

39.57

153.15

102.15

124.45

21st Cen Mgt

Add to

ACTIONS

Finance - General

17.82

1.95

3717

246

AVERAGE VOLUME

5-Day	3717.20
10-Day	3212.30
30-Day	2933.90

12867

-1.2

0.94

31-May-23

18.13 0 (0%)

01-Jun-23

18.19 0.06 (0.33%)

02-Jun-23

17.83 -0.36 (-1.98%)

05-Jun-23

17.48 -0.35 (-1.96%)

06-Jun-23

17.82 0.34 (1.95%)

DELIVERY AVERAGES

3-Day	74.66%
5-Day	77.07%
8-Day	85.21%

74.92

18.17

17.47

17.54

Sterling Wilson

Add to

ACTIONS

Sterling Wilson closes above 50-Day Moving Average of 296.24 today.

Power

318.60

8.18

95927

246

AVERAGE VOLUME

5-Day	95926.60
10-Day	58445.50
30-Day	48643.13

331646

-17.02

5.17

31-May-23

285.40 -5.7 (-1.96%)

01-Jun-23

286.30 0.9 (0.32%)

02-Jun-23

288.90 2.6 (0.91%)

05-Jun-23

294.50 5.6 (1.94%)

06-Jun-23

318.60 24.1 (8.18%)

DELIVERY AVERAGES

3-Day	56.42%
5-Day	56.00%
8-Day	52.95%

41.37

382.30

254.90

309.76

Dynamic Ind

Add to

ACTIONS

Dynamic Ind has hit 52wk low of Rs 55.86 on BSE

Dyes & Pigments

61.00

2.92

2115

240

AVERAGE VOLUME

5-Day	2115.00
10-Day	2342.90
30-Day	1549.47

7196

16.18

0.39

31-May-23

63.00 2.71 (4.49%)

01-Jun-23

61.45 -1.55 (-2.46%)

02-Jun-23

61.00 -0.45 (-0.73%)

05-Jun-23

59.27 -1.73 (-2.84%)

06-Jun-23

61.00 1.73 (2.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.26

73.20

48.80

59.87

Sundaram Fin

Add to

ACTIONS

Finance - Leasing & Hire Purchase

2,545.65

0.40

2147

240

AVERAGE VOLUME

5-Day	2146.60
10-Day	2335.20
30-Day	1643.27

7295

0.02

31-May-23

2547.15 -8.75 (-0.34%)

01-Jun-23

2523.50 -23.65 (-0.93%)

02-Jun-23

2522.25 -1.25 (-0.05%)

05-Jun-23

2535.40 13.15 (0.52%)

06-Jun-23

2543.85 8.45 (0.33%)

DELIVERY AVERAGES

3-Day	90.32%
5-Day	88.85%
8-Day	85.33%

90.59

3,052.60

2,035.10

2526.83

MTNL

Add to

ACTIONS

MTNL closes above 30-Day Moving Average of 19.56 today.

Telecommunications - Service

19.94

2.20

490508

238

AVERAGE VOLUME

5-Day	490508.20
10-Day	364722.90
30-Day	360921.87

1656878

-0.43

-0.06

31-May-23

19.07 -0.05 (-0.26%)

01-Jun-23

19.28 0.21 (1.1%)

02-Jun-23

19.54 0.26 (1.35%)

05-Jun-23

19.51 -0.03 (-0.15%)

06-Jun-23

19.94 0.43 (2.2%)

DELIVERY AVERAGES

3-Day	37.30%
5-Day	40.08%
8-Day	42.33%

35.27

23.92

15.96

20.29

COSYN

Add to

30.00

6.95

15048

236

AVERAGE VOLUME

5-Day	15047.60
10-Day	10032.80
30-Day	7334.53

50543

0.76

30-May-23

25.48 0.73 (2.95%)

01-Jun-23

25.25 -0.23 (-0.9%)

02-Jun-23

25.50 0.25 (0.99%)

05-Jun-23

28.05 2.55 (10%)

06-Jun-23

30.00 1.95 (6.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

84.25

33.00

27.00

30.10

Scanpoint Geo

Add to

ACTIONS

Only Buyers in Scanpoint Geo on BSE

Computers - Software

9.00

-4.26

51814

234

AVERAGE VOLUME

5-Day	51814.20
10-Day	33613.40
30-Day	17593.30

173283

112.5

0.78

31-May-23

9.92 -0.24 (-2.36%)

01-Jun-23

10.07 0.15 (1.51%)

02-Jun-23

9.88 -0.19 (-1.89%)

05-Jun-23

9.40 -0.48 (-4.86%)

06-Jun-23

9.05 -0.35 (-3.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

82.68

9.50

8.60

9.15

Niraj Cement

Add to

ACTIONS

Construction & Contracting - Civil

32.42

6.26

8771

234

AVERAGE VOLUME

5-Day	8770.80
10-Day	5285.50
30-Day	4589.23

29301

31.78

0.75

31-May-23

29.12 -0.08 (-0.27%)

01-Jun-23

30.50 1.38 (4.74%)

02-Jun-23

30.80 0.3 (0.98%)

05-Jun-23

30.51 -0.29 (-0.94%)

06-Jun-23

33.12 2.61 (8.55%)

DELIVERY AVERAGES

3-Day	25.28%
5-Day	28.47%
8-Day	29.54%

23.91

39.74

26.50

33.03

Sahara Housing

Add to

ACTIONS

Sahara Housing closes above 30-Day,50-Day Moving Average today.

Finance - Housing

49.00

6.52

1495

231

AVERAGE VOLUME

5-Day	1495.00
10-Day	1080.40
30-Day	1637.73

4943

24.26

0.68

31-May-23

46.19 0.21 (0.46%)

01-Jun-23

46.00 -0.19 (-0.41%)

02-Jun-23

44.27 -1.73 (-3.76%)

05-Jun-23

46.00 1.73 (3.91%)

06-Jun-23

48.77 2.77 (6.02%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

44.01

58.52

39.02

47.48

Chartered Logis

Add to

ACTIONS

Only Buyers in Chartered Logis on BSE

Transport & Logistics

5.47

19.96

224412

231

AVERAGE VOLUME

5-Day	224411.60
10-Day	144552.10
30-Day	92339.13

742498

273.5

1.23

31-May-23

4.14 0 (0%)

01-Jun-23

4.15 0.01 (0.24%)

02-Jun-23

4.26 0.11 (2.65%)

05-Jun-23

4.56 0.3 (7.04%)

06-Jun-23

5.47 0.91 (19.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.56

4.38

5.25

AB Money

Add to

ACTIONS

AB Money closes above 150-Day Moving Average of 55.70 today.

Finance - General

55.97

7.82

19419

231

AVERAGE VOLUME

5-Day	19419.20
10-Day	14087.40
30-Day	8340.10

64326

9.33

2.93

31-May-23

49.81 0.01 (0.02%)

01-Jun-23

51.95 2.14 (4.3%)

02-Jun-23

51.90 -0.05 (-0.1%)

05-Jun-23

51.91 0.01 (0.02%)

06-Jun-23

55.74 3.83 (7.38%)

DELIVERY AVERAGES

3-Day	54.86%
5-Day	54.19%
8-Day	54.75%

54.06

66.88

44.60

55.12

Sheetal Diamond

Add to

Diamond Cutting & Jewellery & Precious Metals

20.02

-4.98

142555

230

AVERAGE VOLUME

5-Day	142555.40
10-Day	194513.70
30-Day	113127.70

470257

-66.73

6.46

31-May-23

18.21 0.86 (4.96%)

01-Jun-23

19.12 0.91 (5%)

02-Jun-23

20.07 0.95 (4.97%)

05-Jun-23

21.07 1 (4.98%)

06-Jun-23

20.02 -1.05 (-4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

21.02

19.02

20.02

SMS Pharma

Add to

ACTIONS

Pharmaceuticals

92.47

7.54

16838

230

AVERAGE VOLUME

5-Day	16838.40
10-Day	19413.80
30-Day	11057.83

55603

192.65

1.58

31-May-23

82.90 -0.29 (-0.35%)

01-Jun-23

84.30 1.4 (1.69%)

02-Jun-23

85.50 1.2 (1.42%)

05-Jun-23

85.99 0.49 (0.57%)

06-Jun-23

92.47 6.48 (7.54%)

DELIVERY AVERAGES

3-Day	38.48%
5-Day	39.51%
8-Day	43.32%

35.65

110.96

73.98

90.86

Industrial Inv

Add to

ACTIONS

Finance - Investments

100.25

-3.38

2225

227

AVERAGE VOLUME

5-Day	2225.20
10-Day	2494.00
30-Day	3530.97

7280

5.26

0.64

31-May-23

93.65 -1.25 (-1.32%)

01-Jun-23

96.00 2.35 (2.51%)

02-Jun-23

96.33 0.33 (0.34%)

05-Jun-23

103.76 7.43 (7.71%)

06-Jun-23

102.28 -1.48 (-1.43%)

DELIVERY AVERAGES

3-Day	87.06%
5-Day	89.96%
8-Day	81.39%

77.09

122.73

81.83

104.77

Duke Offshore

Add to

ACTIONS

Duke Offshore has hit 52wk low of Rs 6.89 on BSE

Oil Drilling And Exploration

6.46

-5.00

1592

227

AVERAGE VOLUME

5-Day	1592.00
10-Day	1632.40
30-Day	1064.63

5205

-4.97

1.1

31-May-23

6.90 0.05 (0.73%)

01-Jun-23

6.57 -0.33 (-4.78%)

02-Jun-23

6.57 0 (0%)

05-Jun-23

6.80 0.23 (3.5%)

06-Jun-23

6.46 -0.34 (-5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.72

6.78

6.14

6.46

Marg Techno Pro

Add to

ACTIONS

Only Sellers in Marg Techno Pro on BSE

Miscellaneous

14.72

4.99

3101

227

AVERAGE VOLUME

5-Day	3101.40
10-Day	2305.30
30-Day	6853.37

10150

17.95

1.34

31-May-23

16.15 -0.85 (-5%)

01-Jun-23

15.35 -0.8 (-4.95%)

02-Jun-23

14.60 -0.75 (-4.89%)

05-Jun-23

14.02 -0.58 (-3.97%)

06-Jun-23

14.72 0.7 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

15.45

13.99

14.72

Devine Impex

Add to

ACTIONS

Only Sellers in Devine Impex on BSE

Finance - Investments

6.19

0.00

1231

225

AVERAGE VOLUME

5-Day	1230.80
10-Day	1924.30
30-Day	1639.07

4000

123.8

0.44

31-May-23

6.30 -0.06 (-0.94%)

01-Jun-23

6.10 -0.2 (-3.17%)

02-Jun-23

6.35 0.25 (4.1%)

05-Jun-23

6.19 -0.16 (-2.52%)

06-Jun-23

6.19 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.49

5.89

6.18

BL Kashyap

Add to

NEWS

BL Kashyap share price rises 9% on winning order worth Rs 147 croreJun 06, 09:27

ACTIONS

BL Kashyap closes above 30-Day Moving Average of 39.75 today.

40.13

5.36

71515

224

AVERAGE VOLUME

5-Day	71514.80
10-Day	72176.30
30-Day	75024.87

231368

17.37

1.4

31-May-23

38.08 -1.09 (-2.78%)

01-Jun-23

37.82 -0.26 (-0.68%)

02-Jun-23

37.43 -0.39 (-1.03%)

05-Jun-23

38.09 0.66 (1.76%)

06-Jun-23

40.02 1.93 (5.07%)

DELIVERY AVERAGES

3-Day	48.31%
5-Day	51.12%
8-Day	53.27%

43.88

48.02

32.02

40.47

Tarapur Trans

Add to

ACTIONS

Tarapur Trans closes above its 50-Day,150-Day,200-Day Moving Average today.

Power - Transmission & Equipment

5.61

2.94

12179

222

AVERAGE VOLUME

5-Day	12178.60
10-Day	12291.30
30-Day	61356.90

39275

1.6

1.29

31-May-23

5.25 0.05 (0.96%)

01-Jun-23

5.26 0.01 (0.19%)

02-Jun-23

5.20 -0.06 (-1.14%)

05-Jun-23

5.45 0.25 (4.81%)

06-Jun-23

5.61 0.16 (2.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.04

5.89

5.33

5.68

Archidply Ind

Add to

ACTIONS

Archidply Ind closes above 200-Day Moving Average of 71.26 today.

Miscellaneous

75.80

9.05

10577

221

AVERAGE VOLUME

5-Day	10576.80
10-Day	6860.40
30-Day	5708.53

33985

12.33

1.45

31-May-23

66.96 0.46 (0.69%)

01-Jun-23

70.05 3.09 (4.61%)

02-Jun-23

69.97 -0.08 (-0.11%)

05-Jun-23

69.51 -0.46 (-0.66%)

06-Jun-23

75.80 6.29 (9.05%)

DELIVERY AVERAGES

3-Day	50.58%
5-Day	49.65%
8-Day	51.02%

48.91

90.96

60.64

74.90

Saksoft

Add to

ACTIONS

Computers - Software

282.75

4.84

140299

219

AVERAGE VOLUME

5-Day	140299.20
10-Day	132508.50
30-Day	132056.03

447629

107.51

1.97

31-May-23

237.50 1.8 (0.76%)

01-Jun-23

244.70 7.2 (3.03%)

02-Jun-23

256.90 12.2 (4.99%)

05-Jun-23

269.70 12.8 (4.98%)

06-Jun-23

282.75 13.05 (4.84%)

DELIVERY AVERAGES

3-Day	34.78%
5-Day	38.94%
8-Day	41.22%

27.93

296.85

268.65

278.14

Saksoft

Add to

ACTIONS

Computers - Software

282.75

4.84

140299

219

AVERAGE VOLUME

5-Day	140299.20
10-Day	132508.50
30-Day	132056.03

447629

107.51

17.13

31-May-23

237.50 1.8 (0.76%)

01-Jun-23

244.70 7.2 (3.03%)

02-Jun-23

256.90 12.2 (4.99%)

05-Jun-23

269.70 12.8 (4.98%)

06-Jun-23

282.75 13.05 (4.84%)

DELIVERY AVERAGES

3-Day	34.78%
5-Day	38.94%
8-Day	41.22%

27.93

296.85

268.65

278.14

Ahmedabad St

Add to

ANNOUNCEMENTS

Ahmedabad Stellcr's board meeting on February 7, 2018

ACTIONS

Ahmedabad St closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Steel - Rolling

18.81

-4.03

1573

218

AVERAGE VOLUME

5-Day	1573.00
10-Day	1017.60
30-Day	717.17

5002

-11.68

0.31

31-May-23

20.67 0.97 (4.92%)

01-Jun-23

19.65 -1.02 (-4.93%)

02-Jun-23

18.67 -0.98 (-4.99%)

05-Jun-23

19.60 0.93 (4.98%)

06-Jun-23

18.81 -0.79 (-4.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.29

19.75

17.87

20.47

Ambica Agar

Add to

ACTIONS

Ambica Agar closes above 30-Day,50-Day Moving Average today.

Trading

27.31

5.61

10767

216

AVERAGE VOLUME

5-Day	10766.60
10-Day	6463.90
30-Day	6131.07

34028

24.41

22.97

25.12

26.23

18.58

0.45

31-May-23

24.47 -0.21 (-0.85%)

01-Jun-23

25.19 0.72 (2.94%)

02-Jun-23

25.90 0.71 (2.82%)

05-Jun-23

25.86 -0.04 (-0.15%)

06-Jun-23

27.31 1.45 (5.61%)

DELIVERY AVERAGES

3-Day	70.95%
5-Day	67.07%
8-Day	67.95%

69.14

32.77

21.85

26.93

Mega Nirman

Add to

ACTIONS

Only Buyers in Mega Nirman on BSE

Construction & Contracting - Civil

13.36

4.95

20176

214

AVERAGE VOLUME

5-Day	20175.80
10-Day	17510.80
30-Day	16312.90

63290

222.67

0.84

31-May-23

13.78 -0.06 (-0.43%)

01-Jun-23

13.10 -0.68 (-4.93%)

02-Jun-23

13.00 -0.1 (-0.76%)

05-Jun-23

12.73 -0.27 (-2.08%)

06-Jun-23

13.36 0.63 (4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

14.02

12.70

13.24

Prism Johnson

Add to

ACTIONS

Cement - Major

128.15

4.61

31752

213

AVERAGE VOLUME

5-Day	31752.00
10-Day	25176.80
30-Day	18793.97

99434

-109.53

5.35

31-May-23

120.85 -1.45 (-1.19%)

01-Jun-23

122.75 1.9 (1.57%)

02-Jun-23

123.10 0.35 (0.29%)

05-Jun-23

122.50 -0.6 (-0.49%)

06-Jun-23

128.15 5.65 (4.61%)

DELIVERY AVERAGES

3-Day	21.13%
5-Day	24.22%
8-Day	29.07%

18.59

153.75

102.55

128.57

Fert and Chem

Add to

ACTIONS

Fert and Chem closes above 30-Day Moving Average of 317.96 today.

Fertilisers

332.40

6.33

56712

213

AVERAGE VOLUME

5-Day	56711.60
10-Day	35542.70
30-Day	54605.37

177248

35.1

26.81

31-May-23

300.55 -0.75 (-0.25%)

01-Jun-23

302.15 1.6 (0.53%)

02-Jun-23

307.25 5.1 (1.69%)

05-Jun-23

312.60 5.35 (1.74%)

06-Jun-23

332.40 19.8 (6.33%)

DELIVERY AVERAGES

3-Day	27.33%
5-Day	27.67%
8-Day	27.24%

24.56

365.60

299.20

326.37

Paramone

Add to

ACTIONS

Only Buyers in Paramone on BSE

87.60

7.09

15958

212

AVERAGE VOLUME

5-Day	15958.20
10-Day	13861.80
30-Day	15898.07

49710

17.49

3.66

31-May-23

75.16 -0.84 (-1.11%)

01-Jun-23

79.99 4.83 (6.43%)

02-Jun-23

80.00 0.01 (0.01%)

05-Jun-23

81.80 1.8 (2.25%)

06-Jun-23

88.08 6.28 (7.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

21.23

96.88

79.28

86.27

Supreme Petro

Add to

ACTIONS

Supreme Petro closes above its 30-Day,50-Day,150-Day Moving Average today.

Petrochemicals

378.00

5.37

8318

211

AVERAGE VOLUME

5-Day	8318.40
10-Day	5983.00
30-Day	6085.07

25839

14.27

2.34

31-May-23

360.70 -3.5 (-0.96%)

01-Jun-23

360.50 -0.2 (-0.06%)

02-Jun-23

359.05 -1.45 (-0.4%)

05-Jun-23

358.75 -0.3 (-0.08%)

06-Jun-23

376.70 17.95 (5%)

DELIVERY AVERAGES

3-Day	58.76%
5-Day	60.43%
8-Day	59.66%

54.68

452.00

301.40

374.69

Supreme Petro

Add to

ACTIONS

Supreme Petro closes above its 30-Day,50-Day,150-Day Moving Average today.

Petrochemicals

378.00

5.37

8318

211

AVERAGE VOLUME

5-Day	8318.40
10-Day	5983.00
30-Day	6085.07

25839

14.27

3.85

31-May-23

360.70 -3.5 (-0.96%)

01-Jun-23

360.50 -0.2 (-0.06%)

02-Jun-23

359.05 -1.45 (-0.4%)

05-Jun-23

358.75 -0.3 (-0.08%)

06-Jun-23

376.70 17.95 (5%)

DELIVERY AVERAGES

3-Day	58.76%
5-Day	60.43%
8-Day	59.66%

54.68

452.00

301.40

374.69

ABans Enterpris

Add to

ACTIONS

ABans Enterpris Dividend||Interim Dividend 1.00%||Announcement date: Nov 14, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 25, 2022

Trading

182.90

3.04

2277

211

AVERAGE VOLUME

5-Day	2276.80
10-Day	1465.40
30-Day	826.73

7086

522.57

13.7

31-May-23

180.40 0.6 (0.33%)

01-Jun-23

181.70 1.3 (0.72%)

02-Jun-23

178.45 -3.25 (-1.79%)

05-Jun-23

177.50 -0.95 (-0.53%)

06-Jun-23

175.15 -2.35 (-1.32%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

192.65

157.65

174.72

Nova Iron

Add to

ANNOUNCEMENTS

Nova Iron & Steel's board meeting on November 13, 2017

ACTIONS

Only Buyers in Nova Iron on BSE
Only Buyers in Nova Iron on BSE

Steel - Sponge Iron

12.00

-1.88

4415

211

AVERAGE VOLUME

5-Day	4415.00
10-Day	3098.40
30-Day	3548.10

13736

-3.36

-0.89

31-May-23

10.58 0.5 (4.96%)

01-Jun-23

11.10 0.52 (4.91%)

02-Jun-23

11.65 0.55 (4.95%)

05-Jun-23

12.23 0.58 (4.98%)

06-Jun-23

11.63 -0.6 (-4.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

12.21

11.05

12.53

Waterbase

Add to

ACTIONS

Waterbase closes above 150-Day,200-Day Moving Average today.

Aquaculture

76.03

7.01

15367

211

AVERAGE VOLUME

5-Day
10-Day
30-Day

47738

-90.51

1.72

31-May-23

68.95 -1.37 (-1.95%)

01-Jun-23

68.01 -0.94 (-1.36%)

02-Jun-23

69.35 1.34 (1.97%)

05-Jun-23

71.05 1.7 (2.45%)

06-Jun-23

76.03 4.98 (7.01%)

DELIVERY AVERAGES

3-Day	43.30%
5-Day	45.40%
8-Day	47.41%

44.76

91.23

60.83

74.39

Artefact

Add to

NEWS

Artefact Standalone March 2023 Net Sales at Rs 5.23 crore, up 18.58% Y-o-YJun 01, 10:42

Engineering

56.16

5.96

8687

211

AVERAGE VOLUME

5-Day	8686.80
10-Day	6127.50
30-Day	13029.67

27014

7.64

0.73

31-May-23

53.51 0.69 (1.31%)

01-Jun-23

54.66 1.15 (2.15%)

02-Jun-23

54.00 -0.66 (-1.21%)

05-Jun-23

53.00 -1 (-1.85%)

06-Jun-23

56.16 3.16 (5.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.30

58.30

47.70

56.07

Goldstone Tech

Add to

ACTIONS

69.78

-5.00

44920

211

AVERAGE VOLUME

5-Day	44920.20
10-Day	28310.80
30-Day	14720.53

139876

90.62

4.19

31-May-23

63.46 0.11 (0.17%)

01-Jun-23

66.63 3.17 (5%)

02-Jun-23

69.96 3.33 (5%)

05-Jun-23

73.45 3.49 (4.99%)

06-Jun-23

69.89 -3.56 (-4.85%)

DELIVERY AVERAGES

3-Day	44.98%
5-Day	46.87%
8-Day	52.26%

40.40

73.38

66.40

74.24

Axiscades Tech

Add to

ACTIONS

Only Buyers in Axiscades Tech on NSE

395.05

1.00

18639

209

AVERAGE VOLUME

5-Day	18639.20
10-Day	14610.10
30-Day	17014.83

57601

-76.12

9.67

31-May-23

358.15 -0.5 (-0.14%)

01-Jun-23

354.85 -3.3 (-0.92%)

02-Jun-23

372.55 17.7 (4.99%)

05-Jun-23

391.15 18.6 (4.99%)

06-Jun-23

402.60 11.45 (2.93%)

DELIVERY AVERAGES

3-Day	50.50%
5-Day	51.12%
8-Day	53.24%

46.68

422.70

382.50

407.73

Sri Adhikari

Add to

ACTIONS

Media & Entertainment

1.63

4.49

5657

208

AVERAGE VOLUME

5-Day	5656.80
10-Day	20888.10
30-Day	9147.80

17400

-0.27

-0.06

31-May-23

1.43 0.06 (4.38%)

01-Jun-23

1.50 0.07 (4.9%)

02-Jun-23

1.50 0 (0%)

05-Jun-23

1.56 0.06 (4%)

06-Jun-23

1.63 0.07 (4.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.71

1.55

1.58

Atul

Add to

ACTIONS

Chemicals

6,756.90

-0.39

1629

207

AVERAGE VOLUME

5-Day	1629.40
10-Day	1555.50
30-Day	1858.33

4999

6777.44

6862.82

7441.70

7840.61

0.03

31-May-23

6733.65 -132.1 (-1.92%)

01-Jun-23

6741.85 8.2 (0.12%)

02-Jun-23

6756.90 15.05 (0.22%)

05-Jun-23

6783.65 26.75 (0.4%)

06-Jun-23

6756.90 -26.75 (-0.39%)

DELIVERY AVERAGES

3-Day	46.20%
5-Day	44.33%
8-Day	41.14%

59.75

7,432.55

6,081.25

6772.63

Archean Chem

Add to

ACTIONS

Archean Chem closes above 50-Day Moving Average of 568.99 today.

Chemicals

586.45

5.75

23035

207

AVERAGE VOLUME

5-Day	23034.60
10-Day	19876.60
30-Day	11463.97

70813

5.04

31-May-23

545.20 2.6 (0.48%)

01-Jun-23

544.15 -1.05 (-0.19%)

02-Jun-23

545.50 1.35 (0.25%)

05-Jun-23

554.55 9.05 (1.66%)

06-Jun-23

586.45 31.9 (5.75%)

DELIVERY AVERAGES

3-Day	43.53%
5-Day	47.60%
8-Day	50.27%

36.55

703.70

469.20

581.39

Regency Ceramic

Add to

ANNOUNCEMENTS

Regency Ceramics' board meeting postponed

ACTIONS

Ceramics & Granite

25.15

1.09

1326

204

AVERAGE VOLUME

5-Day	1326.00
10-Day	1146.80
30-Day	1218.30

4026

-4.25

-1.27

31-May-23

26.12 -1.37 (-4.98%)

01-Jun-23

26.50 0.38 (1.45%)

02-Jun-23

25.84 -0.66 (-2.49%)

05-Jun-23

24.88 -0.96 (-3.72%)

06-Jun-23

25.13 0.25 (1%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

26.38

23.88

24.86

ICICI Prudentia

Add to

ACTIONS

ICICI Prudentia Block Deal on NSE||Qty: 28,233||Deal Price: 483.40||Value (cr): 1.36||Time: 09:16am

Finance - General

496.70

2.22

121256

204

AVERAGE VOLUME

5-Day	121256.40
10-Day	91786.70
30-Day	51353.27

368054

88.07

7.8

31-May-23

466.30 -1.1 (-0.24%)

01-Jun-23

477.50 11.2 (2.4%)

02-Jun-23

471.15 -6.35 (-1.33%)

05-Jun-23

485.90 14.75 (3.13%)

06-Jun-23

496.70 10.8 (2.22%)

DELIVERY AVERAGES

3-Day	56.62%
5-Day	58.25%
8-Day	50.17%

55.21

546.35

447.05

493.48

Meghmani Finech

Add to

ACTIONS

Meghmani Finech closes above 150-Day Moving Average of 1082.63 today.

Chemicals

1,097.25

14.49

18324

204

AVERAGE VOLUME

5-Day	18323.80
10-Day	15059.40
30-Day	10618.20

55679

0.01

31-May-23

926.85 9 (0.98%)

01-Jun-23

933.70 6.85 (0.74%)

02-Jun-23

927.60 -6.1 (-0.65%)

05-Jun-23

958.35 30.75 (3.32%)

06-Jun-23

1097.25 138.9 (14.49%)

DELIVERY AVERAGES

3-Day	15.00%
5-Day	16.45%
8-Day	18.79%

11.09

1,316.70

877.80

1062.21

Kiri Industries

Add to

ACTIONS

Kiri Industries closes above 30-Day,50-Day Moving Average today.

Dyes & Pigments

299.55

3.20

9542

202

AVERAGE VOLUME

5-Day	9542.20
10-Day	7283.30
30-Day	7116.77

28799

-11.57

3.16

31-May-23

290.80 0.65 (0.22%)

01-Jun-23

289.95 -0.85 (-0.29%)

02-Jun-23

289.90 -0.05 (-0.02%)

05-Jun-23

290.25 0.35 (0.12%)

06-Jun-23

299.55 9.3 (3.2%)

DELIVERY AVERAGES

3-Day	41.23%
5-Day	45.19%
8-Day	49.63%

35.82

359.45

239.65

300.52

Arcee Ind

Add to

ACTIONS

Only Sellers in Arcee Ind on BSE

Plastics

6.03

-9.87

2643

200

AVERAGE VOLUME

5-Day	2643.40
10-Day	2600.70
30-Day	1402.70

7940

-2.56

0.71

31-May-23

6.49 -0.25 (-3.71%)

01-Jun-23

6.48 -0.01 (-0.15%)

02-Jun-23

6.39 -0.09 (-1.39%)

05-Jun-23

6.69 0.3 (4.69%)

06-Jun-23

6.03 -0.66 (-9.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.35

6.03

Mahindra Logist

Add to

ACTIONS

Diversified

360.75

-1.33

15500

200

AVERAGE VOLUME

5-Day	15500.40
10-Day	11878.30
30-Day	8095.17

46507

40.26

4.52

31-May-23

360.45 -3.8 (-1.04%)

01-Jun-23

364.50 4.05 (1.12%)

02-Jun-23

364.75 0.25 (0.07%)

05-Jun-23

365.60 0.85 (0.23%)

06-Jun-23

360.75 -4.85 (-1.33%)

DELIVERY AVERAGES

3-Day	67.04%
5-Day	69.78%
8-Day	68.48%

73.87

432.90

288.60

361.03

Shakti Pumps

Add to

ACTIONS

Pumps

592.90

8.01

27750

199

AVERAGE VOLUME

5-Day	27750.20
10-Day	17851.50
30-Day	17723.17

83105

45.43

31-May-23

541.60 -8.5 (-1.55%)

01-Jun-23

547.90 6.3 (1.16%)

02-Jun-23

548.25 0.35 (0.06%)

05-Jun-23

548.95 0.7 (0.13%)

06-Jun-23

595.00 46.05 (8.39%)

DELIVERY AVERAGES

3-Day	18.35%
5-Day	20.49%
8-Day	23.48%

16.62

714.00

476.00

599.90

Shukra Diamonds

Add to

ACTIONS

Shukra Diamonds has hit 52wk low of Rs 4.21 on BSE

Diamond Cutting & Jewellery & Precious Metals

5.36

4.89

1480

197

AVERAGE VOLUME

5-Day	1480.00
10-Day	970.00
30-Day	723.33

4400

-134

0.21

29-May-23

5.11 0 (0%)

30-May-23

5.11 0 (0%)

31-May-23

5.11 0 (0%)

02-Jun-23

5.11 0 (0%)

06-Jun-23

5.36 0.25 (4.89%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

5.36

4.86

5.17

MARBLE CITY IND

Add to

ACTIONS

MARBLE CITY IND POM on Feb 09, 2023||Announcement date: Jan 06, 2023

Miscellaneous

13.91

-2.39

4162

196

AVERAGE VOLUME

5-Day	4162.40
10-Day	4143.00
30-Day	3683.27

12330

29.6

0.58

31-May-23

13.70 -1.24 (-8.3%)

01-Jun-23

13.95 0.25 (1.82%)

02-Jun-23

13.85 -0.1 (-0.72%)

05-Jun-23

14.25 0.4 (2.89%)

06-Jun-23

13.91 -0.34 (-2.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

16.69

11.13

13.22

Sadhana Nitro

Add to

ACTIONS

Sadhana Nitro has hit an all time high of Rs 147.45 on NSE

Dyes & Pigments

145.35

8.27

78171

194

AVERAGE VOLUME

5-Day	78170.80
10-Day	53348.60
30-Day	51929.80

229576

631.96

31-May-23

135.20 8.1 (6.37%)

01-Jun-23

131.25 -3.95 (-2.92%)

02-Jun-23

136.60 5.35 (4.08%)

05-Jun-23

134.25 -2.35 (-1.72%)

06-Jun-23

144.40 10.15 (7.56%)

DELIVERY AVERAGES

3-Day	42.70%
5-Day	47.08%
8-Day	48.26%

37.39

173.25

115.55

143.59

Mahamaya Steel

Add to

ACTIONS

Mahamaya Steel closes above its 30-Day,150-Day,200-Day Moving Average today.

Steel - CR & HR Strips

68.75

6.19

3842

194

AVERAGE VOLUME

5-Day	3842.20
10-Day	5255.00
30-Day	9618.20

11297

27.07

0.88

31-May-23

64.00 -1.08 (-1.66%)

01-Jun-23

63.23 -0.77 (-1.2%)

02-Jun-23

63.98 0.75 (1.19%)

05-Jun-23

64.74 0.76 (1.19%)

06-Jun-23

68.08 3.34 (5.16%)

DELIVERY AVERAGES

3-Day	55.95%
5-Day	54.54%
8-Day	37.89%

54.28

81.69

54.47

67.12

Symphony

Add to

ACTIONS

Consumer Goods - White Goods

884.95

4.11

10474

194

AVERAGE VOLUME

5-Day	10474.00
10-Day	7954.40
30-Day	5861.43

30800

37.51

6.79

31-May-23

847.70 -2.6 (-0.31%)

01-Jun-23

849.00 1.3 (0.15%)

02-Jun-23

849.35 0.35 (0.04%)

05-Jun-23

850.00 0.65 (0.08%)

06-Jun-23

884.95 34.95 (4.11%)

DELIVERY AVERAGES

3-Day	45.73%
5-Day	46.85%
8-Day	50.76%

37.09

1,061.90

708.00

877.64

KIFS Financial

Add to

ACTIONS

KIFS Financial closes above 50-Day Moving Average of 100.18 today.

Finance - General

103.11

5.21

1394

194

AVERAGE VOLUME

5-Day	1394.40
10-Day	931.70
30-Day	577.37

4100

17.48

2.41

31-May-23

99.55 4.25 (4.46%)

01-Jun-23

94.89 -4.66 (-4.68%)

02-Jun-23

95.88 0.99 (1.04%)

05-Jun-23

98.00 2.12 (2.21%)

06-Jun-23

103.11 5.11 (5.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.43

123.73

82.49

102.07

Vamshi Rubber

Add to

ACTIONS

Only Buyers in Vamshi Rubber on BSE

Rubber

23.90

0.42

1047

193

AVERAGE VOLUME

5-Day
10-Day
30-Day

3064

108.64

0.78

31-May-23

23.01 0.4 (1.77%)

01-Jun-23

23.00 -0.01 (-0.04%)

02-Jun-23

25.10 2.1 (9.13%)

05-Jun-23

23.80 -1.3 (-5.18%)

06-Jun-23

23.90 0.1 (0.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.68

26.29

21.51

23.73

Quick Heal Tech

Add to

ACTIONS

Quick Heal Tech closes above 150-Day Moving Average of 159.51 today.

Computers - Software

160.05

8.29

32228

193

AVERAGE VOLUME

5-Day	32228.00
10-Day	18637.00
30-Day	11234.47

94426

110.38

1.37

31-May-23

141.15 0.95 (0.68%)

01-Jun-23

142.95 1.8 (1.28%)

02-Jun-23

144.85 1.9 (1.33%)

05-Jun-23

147.80 2.95 (2.04%)

06-Jun-23

160.05 12.25 (8.29%)

DELIVERY AVERAGES

3-Day	32.95%
5-Day	35.34%
8-Day	37.03%

27.26

192.05

128.05

154.85

PPAP Automotive

Add to

ACTIONS

Only Buyers in PPAP Automotive on NSE

Auto Ancillaries

181.20

9.98

3180

192

AVERAGE VOLUME

5-Day	3180.40
10-Day	2543.10
30-Day	1659.07

9290

37.28

0.8

31-May-23

166.45 -1.2 (-0.72%)

01-Jun-23

165.05 -1.4 (-0.84%)

02-Jun-23

164.85 -0.2 (-0.12%)

05-Jun-23

164.75 -0.1 (-0.06%)

06-Jun-23

181.20 16.45 (9.98%)

DELIVERY AVERAGES

3-Day	67.97%
5-Day	69.36%
8-Day	68.11%

64.70

199.30

163.10

180.08

Symbiox Invest

Add to

ANNOUNCEMENTS

Symbiox Investment & Trading Company's board meeting on December 14, 2017

ACTIONS

Only Sellers in Symbiox Invest on BSE

Finance - Investments

3.24

-7.95

303285

192

AVERAGE VOLUME

5-Day	303284.60
10-Day	206947.50
30-Day	168846.93

886314

-36

0.32

31-May-23

3.35 -0.2 (-5.63%)

01-Jun-23

3.45 0.1 (2.99%)

02-Jun-23

3.47 0.02 (0.58%)

05-Jun-23

3.52 0.05 (1.44%)

06-Jun-23

3.24 -0.28 (-7.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.87

3.17

3.22

Mahindra CIE

Add to

ACTIONS

Mahindra CIE has hit an all time high of Rs 494.30 on NSE

Castings & Forgings

492.20

7.14

76428

191

AVERAGE VOLUME

5-Day	76428.00
10-Day	112675.50
30-Day	93899.87

222178

33.9

4.61

31-May-23

455.60 -5.9 (-1.28%)

01-Jun-23

461.40 5.8 (1.27%)

02-Jun-23

465.50 4.1 (0.89%)

05-Jun-23

459.40 -6.1 (-1.31%)

06-Jun-23

492.20 32.8 (7.14%)

DELIVERY AVERAGES

3-Day	38.03%
5-Day	43.19%
8-Day	47.68%

27.55

590.60

393.80

483.56

Indian Energy E

Add to

NEWS

IEX shares down 2% as pricing declines in May 2023Jun 06, 10:07
Indian Energy Exchange takes a pause as earnings narrow in the near termJun 01, 06:36

ACTIONS

IEX closes below 50-Day Moving Average of 152.04 today.

Diversified

147.20

-3.92

394684

190

AVERAGE VOLUME

5-Day	394683.80
10-Day	380992.20
30-Day	463851.57

1146104

44.88

16.73

31-May-23

153.00 -0.7 (-0.46%)

01-Jun-23

153.40 0.4 (0.26%)

02-Jun-23

152.70 -0.7 (-0.46%)

05-Jun-23

153.20 0.5 (0.33%)

06-Jun-23

147.20 -6 (-3.92%)

DELIVERY AVERAGES

3-Day	46.99%
5-Day	48.40%
8-Day	45.58%

44.20

161.90

132.50

148.77

J. K. Cement

Add to

NEWS

JK Cement rise 2% after company announces plan to buy 100% stake in Toshali CementsJun 06, 09:42
Buy J K Cement; target of Rs 3675: Motilal OswalJun 01, 04:20

ACTIONS

Cement - Major

3,234.35

0.93

3989

188

AVERAGE VOLUME

5-Day	3989.00
10-Day	4762.70
30-Day	3101.80

11483

0.04

31-May-23

3207.20 30.2 (0.95%)

01-Jun-23

3208.15 0.95 (0.03%)

02-Jun-23

3183.65 -24.5 (-0.76%)

05-Jun-23

3204.65 21 (0.66%)

06-Jun-23

3243.60 38.95 (1.22%)

DELIVERY AVERAGES

3-Day	36.99%
5-Day	37.72%
8-Day	30.98%

16.70

3,567.95

2,919.25

3277.75

Intrasoft Tech

Add to

ACTIONS

Intrasoft Tech closes above 30-Day Moving Average of 138.20 today.
Only Buyers in Intrasoft Tech on NSE

Retail

151.40

9.99

2414

187

AVERAGE VOLUME

5-Day	2414.20
10-Day	1408.60
30-Day	1775.03

6939

1514

1.96

31-May-23

134.10 -1.2 (-0.89%)

01-Jun-23

140.10 6 (4.47%)

02-Jun-23

138.90 -1.2 (-0.86%)

05-Jun-23

137.65 -1.25 (-0.9%)

06-Jun-23

151.40 13.75 (9.99%)

DELIVERY AVERAGES

3-Day	28.12%
5-Day	31.20%
8-Day	31.65%

26.55

166.50

136.30

150.89

Vardhman Poly

Add to

ACTIONS

Only Buyers in Vardhman Poly on NSE

Textiles - Spinning - Cotton Blended

51.13

4.99

10330

186

AVERAGE VOLUME

5-Day
10-Day
30-Day

29578

76.31

-0.31

31-May-23

48.00 0.15 (0.31%)

01-Jun-23

47.61 -0.39 (-0.81%)

02-Jun-23

47.56 -0.05 (-0.11%)

05-Jun-23

48.70 1.14 (2.4%)

06-Jun-23

51.13 2.43 (4.99%)

DELIVERY AVERAGES

3-Day	75.44%
5-Day	78.54%
8-Day	77.51%

83.74

53.68

48.58

50.29

Maan Aluminium

Add to

ACTIONS

Only Buyers in Maan Aluminium on NSE

Aluminium

298.95

19.99

43837

186

AVERAGE VOLUME

5-Day	43837.20
10-Day	28212.00
30-Day	12339.47

125528

8.09

3.1

31-May-23

205.70 -1.95 (-0.94%)

01-Jun-23

206.90 1.2 (0.58%)

02-Jun-23

207.65 0.75 (0.36%)

05-Jun-23

249.15 41.5 (19.99%)

06-Jun-23

298.95 49.8 (19.99%)

DELIVERY AVERAGES

3-Day	21.50%
5-Day	23.13%
8-Day	25.00%

14.45

358.70

239.20

290.84

Franklin Ind

Add to

ACTIONS

Only Buyers in Franklin Ind on BSE

Miscellaneous

14.95

4.25

1773

186

AVERAGE VOLUME

5-Day	1772.60
10-Day	1167.00
30-Day	883.23

5066

1.32

31-May-23

14.60 0.6 (4.29%)

01-Jun-23

13.87 -0.73 (-5%)

02-Jun-23

13.87 0 (0%)

05-Jun-23

14.34 0.47 (3.39%)

06-Jun-23

14.95 0.61 (4.25%)

DELIVERY AVERAGES

3-Day	99.29%
5-Day	99.55%
8-Day	99.66%

99.21

15.69

14.21

13.69

UCAL Fuel

Add to

ACTIONS

Auto Ancillaries

123.90

2.69

2124

185

AVERAGE VOLUME

5-Day
10-Day
30-Day

6050

31.93

0.77

31-May-23

118.75 -0.6 (-0.5%)

01-Jun-23

118.85 0.1 (0.08%)

02-Jun-23

119.60 0.75 (0.63%)

05-Jun-23

120.65 1.05 (0.88%)

06-Jun-23

122.90 2.25 (1.86%)

DELIVERY AVERAGES

3-Day	73.87%
5-Day	68.47%
8-Day	56.81%

69.06

147.45

98.35

122.36

JTL Ind.

Add to

ACTIONS

Steel - Tubes & Pipes

340.00

2.33

21768

185

AVERAGE VOLUME

5-Day	21768.20
10-Day	28871.60
30-Day	17403.97

61957

32.5

18.29

31-May-23

330.50 2.25 (0.69%)

01-Jun-23

330.65 0.15 (0.05%)

02-Jun-23

325.95 -4.7 (-1.42%)

05-Jun-23

332.25 6.3 (1.93%)

06-Jun-23

341.85 9.6 (2.89%)

DELIVERY AVERAGES

3-Day	62.37%
5-Day	63.23%
8-Day	60.09%

60.13

410.20

273.50

342.10

Angel One

Add to

ACTIONS

Aquaculture

1,446.65

4.59

43184

185

AVERAGE VOLUME

5-Day	43183.80
10-Day	33155.00
30-Day	26346.80

123149

1274.69

1245.98

1292.77

1337.06

0.01

31-May-23

1345.15 44.3 (3.41%)

01-Jun-23

1340.35 -4.8 (-0.36%)

02-Jun-23

1312.55 -27.8 (-2.07%)

05-Jun-23

1383.20 70.65 (5.38%)

06-Jun-23

1446.65 63.45 (4.59%)

DELIVERY AVERAGES

3-Day	37.73%
5-Day	39.07%
8-Day	40.06%

31.19

1,735.95

1,157.35

1429.09

Rallis India

Add to

ACTIONS

Rallis India closes below 30-Day Moving Average of 189.98 today.

Pesticides & Agro Chemicals

188.80

-1.72

43501

184

AVERAGE VOLUME

5-Day	43501.40
10-Day	32485.80
30-Day	31153.93

123419

39.92

2.12

31-May-23

189.55 -1.35 (-0.71%)

01-Jun-23

190.10 0.55 (0.29%)

02-Jun-23

192.35 2.25 (1.18%)

05-Jun-23

192.10 -0.25 (-0.13%)

06-Jun-23

188.80 -3.3 (-1.72%)

DELIVERY AVERAGES

3-Day	56.18%
5-Day	57.59%
8-Day	57.67%

52.26

226.55

151.05

191.96

Agio Paper

Add to

ANNOUNCEMENTS

Agio Paper & Industries' board meeting on November 14, 2017

ACTIONS

Only Buyers in Agio Paper on BSE

Paper

3.78

0.00

1339

184

AVERAGE VOLUME

5-Day	1338.60
10-Day	906.60
30-Day	1185.13

3803

-4.3

1.56

31-May-23

3.60 -0.06 (-1.64%)

01-Jun-23

3.78 0.18 (5%)

02-Jun-23

3.78 0 (0%)

05-Jun-23

3.78 0 (0%)

06-Jun-23

3.78 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.69

3.96

3.60

3.78

Accel

Add to

Computers - Hardware

15.40

10.87

61888

184

AVERAGE VOLUME

5-Day	61887.80
10-Day	49604.90
30-Day	31725.83

175500

26.1

1.65

31-May-23

13.87 0.14 (1.02%)

01-Jun-23

13.25 -0.62 (-4.47%)

02-Jun-23

13.41 0.16 (1.21%)

05-Jun-23

13.89 0.48 (3.58%)

06-Jun-23

15.15 1.26 (9.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.10

18.18

12.12

14.61

Hitech Corp

Add to

ACTIONS

Hitech Corp closes above 150-Day Moving Average of 206.95 today.

Plastics

207.00

0.58

1941

183

AVERAGE VOLUME

5-Day	1940.60
10-Day	1340.00
30-Day	2612.60

5498

12.55

1.46

31-May-23

193.25 -1.75 (-0.9%)

01-Jun-23

193.10 -0.15 (-0.08%)

02-Jun-23

209.25 16.15 (8.36%)

05-Jun-23

205.80 -3.45 (-1.65%)

06-Jun-23

207.00 1.2 (0.58%)

DELIVERY AVERAGES

3-Day	74.95%
5-Day	73.42%
8-Day	72.93%

78.22

248.40

165.60

208.94

Choksi Labs

Add to

ACTIONS

Choksi Labs closes above 30-Day,50-Day Moving Average today.

Miscellaneous

42.50

-3.08

1707

181

AVERAGE VOLUME

5-Day	1706.60
10-Day	2579.10
30-Day	3833.10

4801

9.22

1.4

31-May-23

43.00 -1.4 (-3.15%)

01-Jun-23

44.59 1.59 (3.7%)

02-Jun-23

44.85 0.26 (0.58%)

05-Jun-23

43.85 -1 (-2.23%)

06-Jun-23

42.50 -1.35 (-3.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

51.00

34.00

43.21

Uniroyal

Add to

Textiles - Spinning - Synthetic Blended

13.49

3.77

2315

180

AVERAGE VOLUME

5-Day
10-Day
30-Day

6474

-7.71

0.7

31-May-23

12.93 -0.21 (-1.6%)

01-Jun-23

13.31 0.38 (2.94%)

02-Jun-23

13.49 0.18 (1.35%)

05-Jun-23

13.00 -0.49 (-3.63%)

06-Jun-23

13.26 0.26 (2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

14.58

11.94

13.20

UltraTechCement

Add to

NEWS

ACTIONS

Cement - Major

8,103.85

2.93

8026

180

AVERAGE VOLUME

5-Day
10-Day
30-Day

22458

0.05

31-May-23

7873.65 -25.9 (-0.33%)

01-Jun-23

7842.70 -30.95 (-0.39%)

02-Jun-23

7849.40 6.7 (0.09%)

05-Jun-23

7872.85 23.45 (0.3%)

06-Jun-23

8103.85 231 (2.93%)

DELIVERY AVERAGES

3-Day	53.26%
5-Day	67.35%
8-Day	63.64%

48.81

8,914.20

7,293.50

8056.13

Godavari Drugs

Add to

ACTIONS

Only Buyers in Godavari Drugs on BSE

Pharmaceuticals

87.99

-1.35

61561

179

AVERAGE VOLUME

5-Day	61561.40
10-Day	37376.80
30-Day	19737.03

171882

17.49

1.98

31-May-23

82.49 -2.3 (-2.71%)

01-Jun-23

89.44 6.95 (8.43%)

02-Jun-23

89.94 0.5 (0.56%)

05-Jun-23

89.19 -0.75 (-0.83%)

06-Jun-23

87.96 -1.23 (-1.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.08

105.55

70.37

88.01

Integra Essenti

Add to

ANNOUNCEMENTS

Integra Garments and Textiles board meeting on December 2, 2017

ACTIONS

Integra Essenti closes above 30-Day,50-Day Moving Average today.

Textiles - Readymade Apparels

6.95

3.42

71374

179

AVERAGE VOLUME

5-Day	71374.00
10-Day	260994.20
30-Day	360045.90

199146

46.33

4.48

31-May-23

6.71 -0.06 (-0.89%)

01-Jun-23

6.75 0.04 (0.6%)

02-Jun-23

6.78 0.03 (0.44%)

05-Jun-23

6.72 -0.06 (-0.88%)

06-Jun-23

6.95 0.23 (3.42%)

DELIVERY AVERAGES

3-Day	55.78%
5-Day	77.22%
8-Day	82.06%

45.80

7.64

6.26

6.94

Rico Auto

Add to

ACTIONS

Auto Ancillaries

90.37

1.77

183952

177

AVERAGE VOLUME

5-Day	183951.80
10-Day	142422.30
30-Day	95069.63

510030

24.9

1.93

31-May-23

81.55 -1.43 (-1.72%)

01-Jun-23

81.97 0.42 (0.52%)

02-Jun-23

82.39 0.42 (0.51%)

05-Jun-23

88.80 6.41 (7.78%)

06-Jun-23

90.37 1.57 (1.77%)

DELIVERY AVERAGES

3-Day	39.20%
5-Day	39.54%
8-Day	39.53%

33.52

108.44

72.30

90.26

Reliance Comm

Add to

ACTIONS

Only Buyers in Reliance Comm on NSE

Telecommunications - Service

1.37

3.79

1339166

177

AVERAGE VOLUME

5-Day	1339166.00
10-Day	740325.00
30-Day	1129496.43

3713720

-0.04

-0.01

29-May-23

1.15 -0.06 (-4.96%)

01-Jun-23

1.20 0.05 (4.35%)

02-Jun-23

1.26 0.06 (5%)

05-Jun-23

1.32 0.06 (4.76%)

06-Jun-23

1.37 0.05 (3.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.98

1.43

1.31

1.37

Medi-Caps

Add to

ACTIONS

Medi-Caps closes above 50-Day Moving Average of 37.09 today.

Pharmaceuticals

36.70

-3.90

6658

176

AVERAGE VOLUME

5-Day	6657.60
10-Day	9867.50
30-Day	7063.23

18390

305.83

0.75

31-May-23

37.23 -0.41 (-1.09%)

01-Jun-23

37.50 0.27 (0.73%)

02-Jun-23

37.26 -0.24 (-0.64%)

05-Jun-23

38.19 0.93 (2.5%)

06-Jun-23

37.04 -1.15 (-3.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.35

44.44

29.64

37.55

Polo Hotels

Add to

ACTIONS

Only Buyers in Polo Hotels on BSE

Hotels

12.70

3.59

15002

175

AVERAGE VOLUME

5-Day	15001.60
10-Day	14422.90
30-Day	12577.90

41274

-45.36

0.45

31-May-23

12.50 -0.09 (-0.71%)

01-Jun-23

12.87 0.37 (2.96%)

02-Jun-23

12.60 -0.27 (-2.1%)

05-Jun-23

12.26 -0.34 (-2.7%)

06-Jun-23

11.84 -0.42 (-3.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

12.43

11.25

12.09

Sportking India

Add to

ACTIONS

Textiles - Spinning - Synthetic Blended

776.05

8.26

1885

175

AVERAGE VOLUME

5-Day	1884.80
10-Day	1382.40
30-Day	2200.70

5188

7.47

1.1

31-May-23

665.55 -0.55 (-0.08%)

01-Jun-23

670.05 4.5 (0.68%)

02-Jun-23

683.10 13.05 (1.95%)

05-Jun-23

716.85 33.75 (4.94%)

06-Jun-23

780.10 63.25 (8.82%)

DELIVERY AVERAGES

3-Day	55.92%
5-Day	56.94%
8-Day	59.81%

52.77

936.10

624.10

766.24

KFin Tech

Add to

NEWS

Buy Kfin Technologies; fair value at Rs 400: Kotak Institutional EquitiesJun 05, 06:26

ACTIONS

Buy Kfin Technologies; fair value at Rs 400: Kotak Institutional Equities

Miscellaneous

338.10

1.85

15318

175

AVERAGE VOLUME

5-Day	15318.20
10-Day	10823.90
30-Day	12188.53

42180

29.22

8.86

31-May-23

334.85 5.75 (1.75%)

01-Jun-23

329.60 -5.25 (-1.57%)

02-Jun-23

328.85 -0.75 (-0.23%)

05-Jun-23

331.95 3.1 (0.94%)

06-Jun-23

338.10 6.15 (1.85%)

DELIVERY AVERAGES

3-Day	66.17%
5-Day	71.21%
8-Day	67.38%

69.73

405.70

270.50

338.26

Paradeep Phosp

Add to

NEWS

Paradeep Phosphate: Benefits of backward integration to kick inJun 05, 09:27

ACTIONS

Paradeep Phosp closes above its 30-Day,150-Day,200-Day Moving Average today.

Chemicals

58.54

8.85

337377

173

AVERAGE VOLUME

5-Day	337377.00
10-Day	220996.60
30-Day	217856.17

919679

15.69

1.36

31-May-23

54.02 1.94 (3.73%)

01-Jun-23

54.68 0.66 (1.22%)

02-Jun-23

54.20 -0.48 (-0.88%)

05-Jun-23

53.78 -0.42 (-0.77%)

06-Jun-23

58.54 4.76 (8.85%)

DELIVERY AVERAGES

3-Day	51.23%
5-Day	53.36%
8-Day	54.44%

50.82

70.24

46.84

57.29

Aegis Logistics

Add to

NEWS

Neutral Aegis Logistics; target of Rs 330: Motilal OswalJun 05, 01:59
UBS predicts 42% rally in Aegis Logistics sharesJun 05, 11:01

ACTIONS

Aegis Logistics closes above 200-Day Moving Average of 336.71 today.

Transport & Logistics

346.70

9.08

224418

172

AVERAGE VOLUME

5-Day	224418.20
10-Day	135068.90
30-Day	64605.50

610757

373.37

378.68

356.45

336.66

14.89

5.6

31-May-23

358.65 -10.65 (-2.88%)

01-Jun-23

342.30 -16.35 (-4.56%)

02-Jun-23

333.45 -8.85 (-2.59%)

05-Jun-23

317.85 -15.6 (-4.68%)

06-Jun-23

346.70 28.85 (9.08%)

DELIVERY AVERAGES

3-Day	18.27%
5-Day	21.98%
8-Day	25.89%

10.78

416.00

277.40

341.11

Daikaffil Chem

Add to

ACTIONS

Only Buyers in Daikaffil Chem on BSE

Dyes & Pigments

25.90

2.86

2731

171

AVERAGE VOLUME

5-Day	2731.40
10-Day	2922.90
30-Day	2393.40

7405

-6.46

0.7

31-May-23

26.88 0.56 (2.13%)

01-Jun-23

25.71 -1.17 (-4.35%)

02-Jun-23

25.80 0.09 (0.35%)

05-Jun-23

25.18 -0.62 (-2.4%)

06-Jun-23

25.89 0.71 (2.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.72

27.18

24.60

25.32

Likhitha

Add to

ACTIONS

Likhitha closes above 50-Day Moving Average of 271.10 today.

Infrastructure

275.00

2.77

23060

171

AVERAGE VOLUME

5-Day	23060.20
10-Day	19414.30
30-Day	45323.87

62496

18.07

2.82

31-May-23

268.80 -3.6 (-1.32%)

01-Jun-23

268.05 -0.75 (-0.28%)

02-Jun-23

267.40 -0.65 (-0.24%)

05-Jun-23

267.60 0.2 (0.07%)

06-Jun-23

273.30 5.7 (2.13%)

DELIVERY AVERAGES

3-Day	51.79%
5-Day	52.12%
8-Day	47.88%

50.56

327.95

218.65

269.82

Likhitha

Add to

ACTIONS

Likhitha closes above 50-Day Moving Average of 271.10 today.

Infrastructure

275.00

2.77

23060

171

AVERAGE VOLUME

5-Day	23060.20
10-Day	19414.30
30-Day	45323.87

62496

18.07

4.34

31-May-23

268.80 -3.6 (-1.32%)

01-Jun-23

268.05 -0.75 (-0.28%)

02-Jun-23

267.40 -0.65 (-0.24%)

05-Jun-23

267.60 0.2 (0.07%)

06-Jun-23

273.30 5.7 (2.13%)

DELIVERY AVERAGES

3-Day	51.79%
5-Day	52.12%
8-Day	47.88%

50.56

327.95

218.65

269.82

Mangalam Cement

Add to

ACTIONS

Cement - Major

335.40

6.17

9387

168

AVERAGE VOLUME

5-Day	9386.80
10-Day	6015.90
30-Day	3095.97

25147

53.84

1.22

31-May-23

308.85 8.9 (2.97%)

01-Jun-23

303.65 -5.2 (-1.68%)

02-Jun-23

309.05 5.4 (1.78%)

05-Jun-23

315.90 6.85 (2.22%)

06-Jun-23

334.50 18.6 (5.89%)

DELIVERY AVERAGES

3-Day	64.54%
5-Day	64.23%
8-Day	63.29%

66.22

401.40

267.60

331.99

Sahyadri Ind

Add to

ACTIONS

348.00

1.30

2186

168

AVERAGE VOLUME

5-Day	2186.40
10-Day	3268.20
30-Day	2198.57

5863

10.27

1.14

31-May-23

330.30 0.15 (0.05%)

01-Jun-23

337.70 7.4 (2.24%)

02-Jun-23

343.90 6.2 (1.84%)

05-Jun-23

343.55 -0.35 (-0.1%)

06-Jun-23

347.95 4.4 (1.28%)

DELIVERY AVERAGES

3-Day	63.41%
5-Day	61.97%
8-Day	63.13%

69.12

417.50

278.40

341.65

Polyspin Export

Add to

ACTIONS

Polyspin Export AGM on Aug 26, 2022||Announcement date: May 27, 2022

Packaging

54.00

0.00

2959

168

AVERAGE VOLUME

5-Day	2959.00
10-Day	4759.80
30-Day	3024.33

7934

59.34

1.01

31-May-23

52.96 -2.09 (-3.8%)

01-Jun-23

53.50 0.54 (1.02%)

02-Jun-23

54.98 1.48 (2.77%)

05-Jun-23

54.00 -0.98 (-1.78%)

06-Jun-23

54.00 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

77.58

64.80

43.20

54.00

Uma Exports

Add to

ACTIONS

Uma Exports closes above 200-Day Moving Average of 46.75 today.

Agri

49.62

8.63

15679

167

AVERAGE VOLUME

5-Day
10-Day
30-Day

41874

6.28

31-May-23

45.14 0.42 (0.94%)

01-Jun-23

45.24 0.1 (0.22%)

02-Jun-23

45.61 0.37 (0.82%)

05-Jun-23

45.68 0.07 (0.15%)

06-Jun-23

49.62 3.94 (8.63%)

DELIVERY AVERAGES

3-Day	48.67%
5-Day	50.09%
8-Day	52.50%

45.36

59.54

39.70

49.45

Styrenix

Add to

ACTIONS

Petrochemicals

1,009.00

6.45

11626

166

AVERAGE VOLUME

5-Day	11626.00
10-Day	8506.50
30-Day	5287.40

30872

0.01

31-May-23

868.55 -4.6 (-0.53%)

01-Jun-23

872.10 3.55 (0.41%)

02-Jun-23

877.95 5.85 (0.67%)

05-Jun-23

947.85 69.9 (7.96%)

06-Jun-23

1011.65 63.8 (6.73%)

DELIVERY AVERAGES

3-Day	48.38%
5-Day	49.76%
8-Day	51.28%

42.82

1,213.95

809.35

1005.30

Vas Infra

Add to

ACTIONS

Only Buyers in Vas Infra on BSE

Construction & Contracting - Real Estate

2.99

1.36

2234

166

AVERAGE VOLUME

5-Day
10-Day
30-Day

5940

-0.1

-0.02

30-May-23

3.00 -0.04 (-1.32%)

31-May-23

3.15 0.15 (5%)

01-Jun-23

3.00 -0.15 (-4.76%)

05-Jun-23

2.95 -0.05 (-1.67%)

06-Jun-23

2.99 0.04 (1.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.13

2.85

2.91

Albert David

Add to

ACTIONS

Albert David closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Pharmaceuticals

600.20

6.36

1385

164

AVERAGE VOLUME

5-Day	1385.40
10-Day	899.90
30-Day	760.43

3659

9.47

1.1

31-May-23

578.15 -6.45 (-1.1%)

01-Jun-23

562.50 -15.65 (-2.71%)

02-Jun-23

564.00 1.5 (0.27%)

05-Jun-23

564.30 0.3 (0.05%)

06-Jun-23

600.20 35.9 (6.36%)

DELIVERY AVERAGES

3-Day	60.73%
5-Day	63.32%
8-Day	63.81%

58.14

720.20

480.20

578.15

Rajkamal Synthe

Add to

ANNOUNCEMENTS

Rajkamal Synthetics' board meeting on February 14, 2018

ACTIONS

Only Sellers in Rajkamal Synthe on BSE

Textiles - Spinning - Synthetic Blended

24.39

-4.99

5920

163

AVERAGE VOLUME

5-Day	5920.20
10-Day	4370.80
30-Day	4740.87

15592

90.33

-487.8

31-May-23

27.50 -0.39 (-1.4%)

01-Jun-23

27.90 0.4 (1.45%)

02-Jun-23

27.02 -0.88 (-3.15%)

05-Jun-23

25.67 -1.35 (-5%)

06-Jun-23

24.39 -1.28 (-4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

25.60

23.18

24.72

Sanghi Ind

Add to

ACTIONS

Sanghi Ind closes above 30-Day,50-Day Moving Average today.
Only Buyers in Sanghi Ind on NSE

71.80

4.99

42316

162

AVERAGE VOLUME

5-Day	42316.40
10-Day	36789.60
30-Day	50600.47

110992

-5.69

1.19

31-May-23

69.57 0.02 (0.03%)

01-Jun-23

69.33 -0.24 (-0.34%)

02-Jun-23

67.07 -2.26 (-3.26%)

05-Jun-23

68.39 1.32 (1.97%)

06-Jun-23

71.80 3.41 (4.99%)

DELIVERY AVERAGES

3-Day	77.92%
5-Day	73.34%
8-Day	70.58%

76.60

75.39

68.21

71.39

LTIMindtree

Add to

ACTIONS

LTIMindtree Block Deal on NSE||Qty: 2,803||Deal Price: 5,023.00||Value (cr): 1.41||Time: 09:16am

Computers - Software

4,881.70

-1.25

10697

162

AVERAGE VOLUME

5-Day	10696.80
10-Day	11042.70
30-Day	15408.00

27981

0.03

0.01

31-May-23

4997.50 8.45 (0.17%)

01-Jun-23

4968.50 -29 (-0.58%)

02-Jun-23

4993.35 24.85 (0.5%)

05-Jun-23

4943.60 -49.75 (-1%)

06-Jun-23

4881.70 -61.9 (-1.25%)

DELIVERY AVERAGES

3-Day	55.72%
5-Day	54.56%
8-Day	52.58%

56.41

5,369.85

4,393.55

4841.08

NESCO

Add to

ACTIONS

Diversified

643.50

4.19

9924

161

AVERAGE VOLUME

5-Day	9924.00
10-Day	8195.40
30-Day	6624.90

25888

15.6

2.31

31-May-23

606.40 2.4 (0.4%)

01-Jun-23

611.75 5.35 (0.88%)

02-Jun-23

609.05 -2.7 (-0.44%)

05-Jun-23

617.65 8.6 (1.41%)

06-Jun-23

642.60 24.95 (4.04%)

DELIVERY AVERAGES

3-Day	51.28%
5-Day	52.41%
8-Day	53.90%

49.16

771.10

514.10

638.45

Shyam Century

Add to

ACTIONS

Shyam Century closes above 30-Day,50-Day Moving Average today.

Mining & Minerals

18.33

6.08

41157

161

AVERAGE VOLUME

5-Day	41156.80
10-Day	37589.40
30-Day	37308.70

107231

14.55

2.42

31-May-23

17.42 0.12 (0.69%)

01-Jun-23

17.47 0.05 (0.29%)

02-Jun-23

17.37 -0.1 (-0.57%)

05-Jun-23

17.28 -0.09 (-0.52%)

06-Jun-23

18.18 0.9 (5.21%)

DELIVERY AVERAGES

3-Day	64.57%
5-Day	60.83%
8-Day	59.48%

60.35

21.81

14.55

18.00

FDC

Add to

ACTIONS

FDC closes below 30-Day Moving Average of 295.20 today.

Pharmaceuticals

295.70

-0.52

8871

160

AVERAGE VOLUME

5-Day	8871.40
10-Day	9405.40
30-Day	11090.63

23025

24.42

2.48

31-May-23

297.55 -2.25 (-0.75%)

01-Jun-23

295.05 -2.5 (-0.84%)

02-Jun-23

296.85 1.8 (0.61%)

05-Jun-23

297.25 0.4 (0.13%)

06-Jun-23

294.85 -2.4 (-0.81%)

DELIVERY AVERAGES

3-Day	63.21%
5-Day	61.92%
8-Day	56.78%

40.10

353.80

235.90

295.31

KPIGREEN

Add to

ACTIONS

Miscellaneous

529.25

2.96

15866

159

AVERAGE VOLUME

5-Day	15865.60
10-Day	32704.30
30-Day	28689.67

41171

24.39

9.9

31-May-23

493.00 -9.5 (-1.89%)

01-Jun-23

493.95 0.95 (0.19%)

02-Jun-23

503.50 9.55 (1.93%)

05-Jun-23

514.05 10.55 (2.1%)

06-Jun-23

529.25 15.2 (2.96%)

DELIVERY AVERAGES

3-Day	55.03%
5-Day	51.89%
8-Day	38.54%

53.91

635.10

423.40

525.74

Jenburkt Pharma

Add to

ACTIONS

Jenburkt Pharma has hit a 52wk high of Rs 800.00 on BSE

Pharmaceuticals

721.15

-5.25

4614

158

AVERAGE VOLUME

5-Day	4614.00
10-Day	5125.40
30-Day	2751.40

11925

12.93

2.6

31-May-23

750.30 -15.35 (-2%)

01-Jun-23

759.50 9.2 (1.23%)

02-Jun-23

767.35 7.85 (1.03%)

05-Jun-23

761.10 -6.25 (-0.81%)

06-Jun-23

721.15 -39.95 (-5.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.41

865.35

576.95

748.53

Sadbhav Engg

Add to

ACTIONS

Only Buyers in Sadbhav Engg on NSE

Infrastructure - General

12.23

4.98

77748

157

AVERAGE VOLUME

5-Day	77748.20
10-Day	54888.60
30-Day	59096.40

199684

-0.61

0.19

31-May-23

10.45 0.08 (0.77%)

01-Jun-23

10.75 0.3 (2.87%)

02-Jun-23

11.10 0.35 (3.26%)

05-Jun-23

11.65 0.55 (4.95%)

06-Jun-23

12.23 0.58 (4.98%)

DELIVERY AVERAGES

3-Day	67.84%
5-Day	70.32%
8-Day	68.54%

67.29

12.84

11.62

12.22

Vasudhagama Ent

Add to