Moneycontrol

You are Here : Volume Shockers - BSE

Volume Shockers - BSE
| 22 Jun 18:30

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Bharat Road Net
Add to

ACTIONS

  • Bharat Road Net has hit 52wk low of Rs 167.00 on NSE
B2 Infrastructure - General 167.00 -0.06 126527 399
AVERAGE VOLUME
5-Day 126527.40
10-Day 63354.70
30-Day 21269.33
630857
169.63 175.07 181.91 0.00 48.55 2.22

18-Jun-18

170.00 0.1 (0.06%)

19-Jun-18

167.65 -2.35 (-1.38%)

20-Jun-18

165.35 -2.3 (-1.37%)

21-Jun-18

167.10 1.75 (1.06%)

22-Jun-18

167.00 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 98.18%
5-Day 97.20%
8-Day 95.81%
99.17
200.50 133.70 166.91
Varun Beverages
Add to

ACTIONS

  • Buy Varun Beverage; target of Rs 840: ICICI Direct
B Food Processing 748.45 -0.04 62374 392
AVERAGE VOLUME
5-Day 62374.40
10-Day 33156.50
30-Day 14195.47
306921
738.08 709.66 645.63 612.19 56.4 5.95

18-Jun-18

769.95 -5.65 (-0.73%)

19-Jun-18

765.35 -4.6 (-0.6%)

20-Jun-18

755.05 -10.3 (-1.35%)

21-Jun-18

748.75 -6.3 (-0.83%)

22-Jun-18

748.45 -0.3 (-0.04%)

DELIVERY AVERAGES
3-Day 84.95%
5-Day 83.64%
8-Day 71.37%
46.77
898.50 599.00 759.86
GE T&D India
Add to

ACTIONS

  • GE T&D India has hit 52wk low of Rs 294.00 on NSE
A Power - Transmission & Equipment 289.90 -3.61 36461 386
AVERAGE VOLUME
5-Day 36461.00
10-Day 20858.70
30-Day 11389.27
177225
324.78 346.91 389.84 391.08 35.57 5.98

18-Jun-18

308.10 -0.75 (-0.24%)

19-Jun-18

306.60 -1.5 (-0.49%)

20-Jun-18

306.70 0.1 (0.03%)

21-Jun-18

300.75 -5.95 (-1.94%)

22-Jun-18

289.90 -10.85 (-3.61%)

DELIVERY AVERAGES
3-Day 25.92%
5-Day 26.91%
8-Day 28.71%
20.59
360.90 240.60 303.01
Kadamb Const
Add to
XT Construction & Contracting - Housing 1.23 0.00 2583 386
AVERAGE VOLUME
5-Day 2583.40
10-Day 1785.20
30-Day 7540.00
12560
1.57 1.50 1.31 1.25 12.3 0.17

30-May-18

1.23 0 (0%)

31-May-18

1.29 0.06 (4.88%)

06-Jun-18

1.29 0 (0%)

13-Jun-18

1.23 -0.06 (-4.65%)

22-Jun-18

1.23 0 (0%)

DELIVERY AVERAGES
3-Day 87.93%
5-Day 0.00%
8-Day 0.00%
87.59
1.29 1.17 1.18
Parle Software
Add to

ACTIONS

  • Parle Software has hit 52wk low of Rs 8.17 on BSE
XD Computers - Software Medium & Small 11.05 2.13 1054 381
AVERAGE VOLUME
5-Day 1053.80
10-Day 550.30
30-Day 387.47
5073
10.44 10.38 11.12 11.17 0 0.78

15-Jun-18

10.85 -0.02 (-0.18%)

18-Jun-18

10.84 -0.01 (-0.09%)

20-Jun-18

10.83 -0.01 (-0.09%)

21-Jun-18

10.82 -0.01 (-0.09%)

22-Jun-18

11.05 0.23 (2.13%)

DELIVERY AVERAGES
3-Day 99.55%
5-Day 99.57%
8-Day 99.57%
99.55
11.36 10.28 10.82
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance; target of Rs 568: Edelweiss
A Finance - Investments 384.05 0.85 175867 372
AVERAGE VOLUME
5-Day 175867.40
10-Day 97058.90
30-Day 64573.07
829670
394.98 412.61 421.12 438.09 8.93 1.87

18-Jun-18

390.30 3.9 (1.01%)

19-Jun-18

386.70 -3.6 (-0.92%)

20-Jun-18

387.45 0.75 (0.19%)

21-Jun-18

380.80 -6.65 (-1.72%)

22-Jun-18

384.05 3.25 (0.85%)

DELIVERY AVERAGES
3-Day 75.40%
5-Day 69.48%
8-Day 58.81%
84.56
418.85 342.75 383.45
TI Financial
Add to

ACTIONS

  • TI Financial closes above 200-Day Moving Average of 663.03 today.
A Miscellaneous 631.40 0.39 10834 368
AVERAGE VOLUME
5-Day 10833.60
10-Day 5686.90
30-Day 24790.40
50689
665.91 677.95 661.61 655.72 199.81 12.23

18-Jun-18

632.05 -12.8 (-1.98%)

19-Jun-18

639.95 7.9 (1.25%)

20-Jun-18

629.10 -10.85 (-1.7%)

21-Jun-18

628.95 -0.15 (-0.02%)

22-Jun-18

631.40 2.45 (0.39%)

DELIVERY AVERAGES
3-Day 98.60%
5-Day 96.47%
8-Day 94.41%
81.16
754.70 503.20 627.07
Anjani Cement
Add to

ACTIONS

  • Anjani Cement has hit 52wk low of Rs 158.25 on NSE
B Cement - Mini 156.70 -6.53 1077 367
AVERAGE VOLUME
5-Day 1076.60
10-Day 805.50
30-Day 710.73
5028
176.35 185.06 208.24 220.36 16.9 1.74

18-Jun-18

166.65 -3.15 (-1.86%)

19-Jun-18

165.00 -1.65 (-0.99%)

20-Jun-18

167.00 2 (1.21%)

21-Jun-18

167.65 0.65 (0.39%)

22-Jun-18

156.70 -10.95 (-6.53%)

DELIVERY AVERAGES
3-Day 79.19%
5-Day 66.63%
8-Day 59.37%
85.12
201.15 134.15 159.99
Yuken India
Add to

ACTIONS

  • Only Sellers in Yuken India on BSE
SS Pumps 3,597.00 -1.43 3488 352
AVERAGE VOLUME
5-Day 3487.80
10-Day 2864.90
30-Day 5226.57
15769
3772.53 3832.62 3807.36 3395.99 0.1 0.01

18-Jun-18

3678.90 -14.95 (-0.4%)

19-Jun-18

3648.15 -30.75 (-0.84%)

20-Jun-18

3628.25 -19.9 (-0.55%)

21-Jun-18

3649.00 20.75 (0.57%)

22-Jun-18

3597.00 -52 (-1.43%)

DELIVERY AVERAGES
3-Day 97.19%
5-Day 96.47%
8-Day 95.31%
97.86
3,831.45 3,466.55 3598.15
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries: Ashish Chaturmohta
A Personal Care 604.85 -0.30 85704 340
AVERAGE VOLUME
5-Day 85704.00
10-Day 54201.40
30-Day 36870.70
377001
589.11 590.27 579.73 584.08 84.24 10.96

18-Jun-18

613.90 -1.1 (-0.18%)

19-Jun-18

596.70 -17.2 (-2.8%)

20-Jun-18

600.30 3.6 (0.6%)

21-Jun-18

606.65 6.35 (1.06%)

22-Jun-18

604.85 -1.8 (-0.3%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 58.32%
8-Day 52.82%
44.15
667.30 546.00 606.67
Power Mech
Add to

ACTIONS

  • Power Mech closes above 30-Day Moving Average of 966.47 today.
B Infrastructure - General 966.80 0.71 11662 339
AVERAGE VOLUME
5-Day 11662.00
10-Day 6051.30
30-Day 4037.77
51161
965.85 982.45 878.86 806.24 21.59 2.08

18-Jun-18

938.10 -44.9 (-4.57%)

19-Jun-18

950.10 12 (1.28%)

20-Jun-18

953.50 3.4 (0.36%)

21-Jun-18

960.00 6.5 (0.68%)

22-Jun-18

966.80 6.8 (0.71%)

DELIVERY AVERAGES
3-Day 93.22%
5-Day 82.09%
8-Day 84.23%
98.05
1,152.00 768.00 965.03
MT Educare
Add to

ACTIONS

  • MT Educare closes above 30-Day Moving Average of 58.61 today.
B Computers - Software - Training 59.80 -1.48 54167 329
AVERAGE VOLUME
5-Day 54166.80
10-Day 28543.10
30-Day 15578.57
232363
57.76 63.33 65.12 64.11 -2.61 6.43

18-Jun-18

52.10 -0.4 (-0.76%)

19-Jun-18

51.00 -1.1 (-2.11%)

20-Jun-18

50.60 -0.4 (-0.78%)

21-Jun-18

60.70 10.1 (19.96%)

22-Jun-18

59.80 -0.9 (-1.48%)

DELIVERY AVERAGES
3-Day 14.06%
5-Day 14.37%
8-Day 16.49%
11.21
72.80 48.60 64.22
Titan Bio-Tech
Add to
XT Miscellaneous 55.55 -4.96 1458 329
AVERAGE VOLUME
5-Day 1457.60
10-Day 1137.80
30-Day 843.50
6252
55.82 59.11 63.89 63.45 15.14 1.65

15-Jun-18

51.05 -1.45 (-2.76%)

19-Jun-18

53.60 2.55 (5%)

20-Jun-18

55.90 2.3 (4.29%)

21-Jun-18

58.45 2.55 (4.56%)

22-Jun-18

55.55 -2.9 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
61.35 55.55 55.56
Allied Digital
Add to

ACTIONS

  • Allied Digital closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Allied Digital on NSE
B Computers - Software Medium & Small 20.05 19.35 28199 318
AVERAGE VOLUME
5-Day 28199.00
10-Day 17783.90
30-Day 15519.13
117746
17.44 18.87 22.15 21.96 26.04 0.22

18-Jun-18

17.80 0.55 (3.19%)

19-Jun-18

17.00 -0.8 (-4.49%)

20-Jun-18

16.80 -0.2 (-1.18%)

21-Jun-18

16.80 0 (0%)

22-Jun-18

20.05 3.25 (19.35%)

DELIVERY AVERAGES
3-Day 46.83%
5-Day 52.95%
8-Day 58.35%
41.06
20.15 13.45 19.50
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 256,705||Deal Price: 1,018.85||Value (cr): 26.15||Time: 09:44am
A Refineries 1,012.30 -1.94 1593828 318
AVERAGE VOLUME
5-Day 1593828.00
10-Day 1009555.00
30-Day 798381.07
6655065
962.86 961.89 935.82 918.57 0.02 0

18-Jun-18

1015.00 1.15 (0.11%)

19-Jun-18

995.65 -19.35 (-1.91%)

20-Jun-18

1019.95 24.3 (2.44%)

21-Jun-18

1032.35 12.4 (1.22%)

22-Jun-18

1012.30 -20.05 (-1.94%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 52.12%
8-Day 52.16%
49.39
1,135.55 929.15 1011.99
SRF
Add to

ACTIONS

  • SRF closes below 200-Day Moving Average of 1865.22 today.
A Textiles - Manmade 1,671.25 -6.12 38678 311
AVERAGE VOLUME
5-Day 38678.20
10-Day 22496.80
30-Day 21636.43
158959
1915.42 2050.93 1945.82 1868.37 0.01 0

18-Jun-18

1873.80 -27.65 (-1.45%)

19-Jun-18

1848.80 -25 (-1.33%)

20-Jun-18

1824.95 -23.85 (-1.29%)

21-Jun-18

1780.20 -44.75 (-2.45%)

22-Jun-18

1671.25 -108.95 (-6.12%)

DELIVERY AVERAGES
3-Day 21.40%
5-Day 20.79%
8-Day 20.98%
23.69
1,958.20 1,602.20 1694.98
Surana Solar
Add to

ACTIONS

  • Surana Solar has hit 52wk low of Rs 9.85 on NSE
B Electric Equipment 9.99 -3.01 4515 308
AVERAGE VOLUME
5-Day 4515.20
10-Day 4081.20
30-Day 5337.90
18400
10.65 11.47 14.88 14.97 58.76 0.94

18-Jun-18

10.86 0.4 (3.82%)

19-Jun-18

10.34 -0.52 (-4.79%)

20-Jun-18

10.34 0 (0%)

21-Jun-18

10.30 -0.04 (-0.39%)

22-Jun-18

9.99 -0.31 (-3.01%)

DELIVERY AVERAGES
3-Day 73.86%
5-Day 78.85%
8-Day 81.82%
67.45
12.36 8.24 9.98
Bodhtree Cons
Add to
XD Computers - Software 64.35 1.82 32969 307
AVERAGE VOLUME
5-Day 32968.80
10-Day 58907.30
30-Day 28496.23
134121
67.73 69.47 76.36 75.37 28.99 2.94

18-Jun-18

67.75 1.65 (2.5%)

19-Jun-18

63.90 -3.85 (-5.68%)

20-Jun-18

66.45 2.55 (3.99%)

21-Jun-18

63.20 -3.25 (-4.89%)

22-Jun-18

64.35 1.15 (1.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
75.80 50.60 64.04
Federal-Mogul
Add to

ACTIONS

  • Federal-Mogul closes above 30-Day,50-Day Moving Average today.
B Auto Ancillaries 442.95 7.98 2765 299
AVERAGE VOLUME
5-Day 2764.60
10-Day 2437.90
30-Day 14518.53
11032
425.27 439.31 483.92 488.97 29.71 3.82

18-Jun-18

410.15 -1.3 (-0.32%)

19-Jun-18

410.20 0.05 (0.01%)

20-Jun-18

418.75 8.55 (2.08%)

21-Jun-18

410.20 -8.55 (-2.04%)

22-Jun-18

442.95 32.75 (7.98%)

DELIVERY AVERAGES
3-Day 27.17%
5-Day 31.53%
8-Day 36.75%
23.89
492.20 328.20 438.26
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 200-Day Moving Average of 384.63 today.
B Construction & Contracting - Real Estate 383.35 -0.31 189666 293
AVERAGE VOLUME
5-Day 189666.00
10-Day 123456.40
30-Day 128192.37
745440
400.63 410.58 408.17 389.21 45.37 5.71

18-Jun-18

391.45 -0.55 (-0.14%)

19-Jun-18

381.20 -10.25 (-2.62%)

20-Jun-18

382.35 1.15 (0.3%)

21-Jun-18

384.55 2.2 (0.58%)

22-Jun-18

383.35 -1.2 (-0.31%)

DELIVERY AVERAGES
3-Day 77.53%
5-Day 67.89%
8-Day 57.52%
92.15
461.45 307.65 384.97
Euro Ceramics
Add to

ACTIONS

  • Only Buyers in Euro Ceramics on BSE
B Ceramics & Granite 3.31 -8.82 3424 287
AVERAGE VOLUME
5-Day 3424.40
10-Day 5157.40
30-Day 12374.20
13246
3.78 4.17 6.16 6.39 -0.38 -0.14

18-Jun-18

3.65 -0.35 (-8.75%)

19-Jun-18

3.60 -0.05 (-1.37%)

20-Jun-18

3.55 -0.05 (-1.39%)

21-Jun-18

3.63 0.08 (2.25%)

22-Jun-18

3.31 -0.32 (-8.82%)

DELIVERY AVERAGES
3-Day 83.83%
5-Day 81.59%
8-Day 77.84%
79.95
4.35 2.91 3.40
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above 200-Day Moving Average of 182.28 today.
A Banks - Private Sector 175.05 0.37 192499 285
AVERAGE VOLUME
5-Day 192499.40
10-Day 178393.20
30-Day 207726.37
742019
181.54 186.53 180.96 181.77 22.02 2.11

18-Jun-18

176.75 -2.4 (-1.34%)

19-Jun-18

173.10 -3.65 (-2.07%)

20-Jun-18

174.90 1.8 (1.04%)

21-Jun-18

174.40 -0.5 (-0.29%)

22-Jun-18

175.05 0.65 (0.37%)

DELIVERY AVERAGES
3-Day 31.69%
5-Day 30.18%
8-Day 44.18%
32.51
191.80 157.00 174.97
India Home Loan
Add to

ACTIONS

  • India Home Loan has hit 52wk low of Rs 75.00 on BSE
SS Finance - Housing 81.40 3.69 2419 284
AVERAGE VOLUME
5-Day 2418.80
10-Day 5063.20
30-Day 13210.03
9286
80.48 86.52 111.89 118.11 39.13 3.4

18-Jun-18

83.10 0.1 (0.12%)

19-Jun-18

83.50 0.4 (0.48%)

20-Jun-18

83.40 -0.1 (-0.12%)

21-Jun-18

78.50 -4.9 (-5.88%)

22-Jun-18

81.40 2.9 (3.69%)

DELIVERY AVERAGES
3-Day 94.25%
5-Day 93.27%
8-Day 86.99%
95.85
94.20 62.80 78.72
United Brewerie
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
A Breweries & Distilleries 1,273.50 -0.42 104596 283
AVERAGE VOLUME
5-Day 104596.40
10-Day 69879.30
30-Day 50886.93
400715
1203.45 1169.82 1098.80 1049.32 0.07 0.01

18-Jun-18

1285.65 13.4 (1.05%)

19-Jun-18

1277.60 -8.05 (-0.63%)

20-Jun-18

1264.40 -13.2 (-1.03%)

21-Jun-18

1278.85 14.45 (1.14%)

22-Jun-18

1273.50 -5.35 (-0.42%)

DELIVERY AVERAGES
3-Day 23.53%
5-Day 23.66%
8-Day 26.12%
17.60
1,406.70 1,151.00 1273.34
Transgene Biote
Add to

ACTIONS

  • Only Sellers in Transgene Biote on BSE
XT Hospitals & Medical Services 2.10 -2.33 12463 282
AVERAGE VOLUME
5-Day 12462.60
10-Day 10610.90
30-Day 11439.03
47637
2.10 2.14 2.23 2.29 -14 0.45

18-Jun-18

2.15 -0.03 (-1.38%)

19-Jun-18

2.18 0.03 (1.4%)

20-Jun-18

2.15 -0.03 (-1.38%)

21-Jun-18

2.15 0 (0%)

22-Jun-18

2.10 -0.05 (-2.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.25 2.05 2.13
NESCO
Add to

ACTIONS

  • NESCO closes below 200-Day Moving Average of 551.83 today.
B Diversified 532.60 -2.38 6192 278
AVERAGE VOLUME
5-Day 6191.60
10-Day 4444.00
30-Day 3685.00
23428
552.23 557.96 559.47 552.43 21.24 3.65

18-Jun-18

551.60 -7.9 (-1.41%)

19-Jun-18

547.85 -3.75 (-0.68%)

20-Jun-18

548.30 0.45 (0.08%)

21-Jun-18

545.60 -2.7 (-0.49%)

22-Jun-18

532.60 -13 (-2.38%)

DELIVERY AVERAGES
3-Day 63.98%
5-Day 64.18%
8-Day 66.12%
62.82
654.70 436.50 529.41
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above 30-Day,200-Day Moving Average today.
B Computers - Software Medium & Small 131.30 3.39 53492 277
AVERAGE VOLUME
5-Day 53492.20
10-Day 72287.30
30-Day 37868.40
201758
127.86 135.72 136.19 126.97 875.33 2.3

18-Jun-18

132.30 -4.35 (-3.18%)

19-Jun-18

128.80 -3.5 (-2.65%)

20-Jun-18

127.60 -1.2 (-0.93%)

21-Jun-18

127.00 -0.6 (-0.47%)

22-Jun-18

131.30 4.3 (3.39%)

DELIVERY AVERAGES
3-Day 45.34%
5-Day 46.34%
8-Day 29.84%
45.24
152.40 101.60 129.97
Eastern Silk
Add to

ACTIONS

  • Eastern Silk closes above 30-Day Moving Average of 3.42 today.
T Textiles - Synthetic & Silk 2.95 -10.61 8450 276
AVERAGE VOLUME
5-Day 8450.00
10-Day 7822.20
30-Day 12268.93
31751
3.49 3.58 4.54 4.68 0.47 -0.85

18-Jun-18

3.54 0.12 (3.51%)

19-Jun-18

3.43 -0.11 (-3.11%)

20-Jun-18

3.30 -0.13 (-3.79%)

21-Jun-18

3.30 0 (0%)

22-Jun-18

2.95 -0.35 (-10.61%)

DELIVERY AVERAGES
3-Day 80.72%
5-Day 78.05%
8-Day 77.58%
77.26
3.96 2.64 2.95
Citadel Realty
Add to

ACTIONS

  • Only Buyers in Citadel Realty on BSE
XD Construction & Contracting - Real Estate 42.55 2.65 1352 271
AVERAGE VOLUME
5-Day 1351.80
10-Day 2088.50
30-Day 2103.57
5019
41.09 39.31 38.83 35.81 38.68 2.49

15-Jun-18

43.60 -0.85 (-1.91%)

19-Jun-18

39.05 -4.55 (-10.44%)

20-Jun-18

41.50 2.45 (6.27%)

21-Jun-18

41.45 -0.05 (-0.12%)

22-Jun-18

42.55 1.1 (2.65%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 49.60%
8-Day 60.74%
59.77
49.70 33.20 41.26
TV Vision
Add to
B Media & Entertainment 8.80 -2.22 2837 267
AVERAGE VOLUME
5-Day 2836.80
10-Day 4387.60
30-Day 10168.13
10404
9.62 11.25 16.41 36.23 -1.75 0.29

18-Jun-18

9.14 -0.06 (-0.65%)

19-Jun-18

9.16 0.02 (0.22%)

20-Jun-18

8.85 -0.31 (-3.38%)

21-Jun-18

9.00 0.15 (1.69%)

22-Jun-18

8.80 -0.2 (-2.22%)

DELIVERY AVERAGES
3-Day 85.07%
5-Day 81.59%
8-Day 73.71%
85.78
9.90 8.10 8.78
Chennai Meenaks
Add to
XT Hospitals & Medical Services 17.40 4.82 1432 264
AVERAGE VOLUME
5-Day 1432.20
10-Day 1390.60
30-Day 1479.20
5211
20.05 21.21 19.33 18.09 8.7 -3.06

18-Jun-18

18.40 -0.85 (-4.42%)

19-Jun-18

17.75 -0.65 (-3.53%)

20-Jun-18

17.15 -0.6 (-3.38%)

21-Jun-18

16.60 -0.55 (-3.21%)

22-Jun-18

17.40 0.8 (4.82%)

DELIVERY AVERAGES
3-Day 97.95%
5-Day 91.47%
8-Day 92.16%
97.87
17.40 15.80 16.45
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes below 200-Day Moving Average of 250.70 today.
B Hospitals & Medical Services 202.30 4.79 7302 264
AVERAGE VOLUME
5-Day 7301.80
10-Day 6899.50
30-Day 6926.73
26614
228.24 239.81 255.07 252.69 25.41 5.37

18-Jun-18

222.95 -0.15 (-0.07%)

19-Jun-18

217.05 -5.9 (-2.65%)

20-Jun-18

214.85 -2.2 (-1.01%)

21-Jun-18

193.05 -21.8 (-10.15%)

22-Jun-18

202.30 9.25 (4.79%)

DELIVERY AVERAGES
3-Day 27.50%
5-Day 28.54%
8-Day 30.20%
24.17
231.65 154.45 205.19
Accel Frontline
Add to

ACTIONS

  • Accel Frontline closes above 30-Day,50-Day Moving Average today.
T Computers - Software Medium & Small 61.65 9.60 8334 260
AVERAGE VOLUME
5-Day 8333.80
10-Day 8573.70
30-Day 5125.80
29969
53.48 53.98 51.26 51.26 3.6 28.02

18-Jun-18

59.20 1.7 (2.96%)

19-Jun-18

58.05 -1.15 (-1.94%)

20-Jun-18

57.00 -1.05 (-1.81%)

21-Jun-18

56.25 -0.75 (-1.32%)

22-Jun-18

61.65 5.4 (9.6%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 70.80%
8-Day 78.70%
75.54
61.85 50.65 59.25
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 1,273,333||Deal Price: 106.30||Value (cr): 13.54||Time: 10:00am
A Mining & Minerals 109.20 1.82 466208 260
AVERAGE VOLUME
5-Day 466208.00
10-Day 279585.20
30-Day 177694.70
1678476
114.61 117.71 127.54 127.17 9.08 1.31

18-Jun-18

112.35 -0.65 (-0.58%)

19-Jun-18

107.95 -4.4 (-3.92%)

20-Jun-18

109.00 1.05 (0.97%)

21-Jun-18

107.25 -1.75 (-1.61%)

22-Jun-18

109.20 1.95 (1.82%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 36.10%
8-Day 35.87%
28.26
117.95 96.55 106.40
Blue Circle Ser
Add to

ACTIONS

  • Only Sellers in Blue Circle Ser on BSE
SS Finance - Investments 34.30 -2.00 1405 256
AVERAGE VOLUME
5-Day 1405.40
10-Day 705.80
30-Day 579.70
5000
37.37 38.56 37.42 51.90 17.32 9.83

25-Apr-18

33.80 0 (0%)

02-May-18

34.45 0.65 (1.92%)

09-May-18

35.10 0.65 (1.89%)

21-Jun-18

35.00 -0.1 (-0.28%)

22-Jun-18

34.30 -0.7 (-2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
35.70 34.30 34.30
Capacite Infra
Add to

ACTIONS

  • Buy Capacit’e Infraprojects; target of Rs 397: Edelweiss
B2 Construction & Contracting - Civil 285.40 -0.87 44854 252
AVERAGE VOLUME
5-Day 44854.00
10-Day 29132.30
30-Day 32069.07
157736
299.10 320.46 346.75 0.00 24.6 4.82

18-Jun-18

289.80 -0.65 (-0.22%)

19-Jun-18

280.65 -9.15 (-3.16%)

20-Jun-18

278.85 -1.8 (-0.64%)

21-Jun-18

287.90 9.05 (3.25%)

22-Jun-18

285.40 -2.5 (-0.87%)

DELIVERY AVERAGES
3-Day 26.00%
5-Day 28.60%
8-Day 30.12%
19.67
345.45 230.35 294.14
Skyline Millars
Add to

ACTIONS

  • Only Sellers in Skyline Millars on BSE
XD Engineering - Heavy 3.00 -0.33 2196 248
AVERAGE VOLUME
5-Day 2196.00
10-Day 1858.00
30-Day 2287.00
7650
3.33 3.61 3.54 3.58 -3.53 0.51

06-Jun-18

3.16 -0.16 (-4.82%)

11-Jun-18

3.01 -0.15 (-4.75%)

13-Jun-18

3.16 0.15 (4.98%)

19-Jun-18

3.01 -0.15 (-4.75%)

22-Jun-18

3.00 -0.01 (-0.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.16 2.86 3.00
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Celestial Bio on NSE
B Pharmaceuticals 13.86 20.00 19182 248
AVERAGE VOLUME
5-Day 19181.80
10-Day 16654.80
30-Day 32949.53
66773
12.61 13.58 16.68 17.95 9.06 0.31

18-Jun-18

12.21 0.04 (0.33%)

19-Jun-18

12.07 -0.14 (-1.15%)

20-Jun-18

11.93 -0.14 (-1.16%)

21-Jun-18

11.55 -0.38 (-3.19%)

22-Jun-18

13.86 2.31 (20%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 59.80%
8-Day 60.87%
54.61
13.86 9.24 13.37
Omkar Special
Add to

ACTIONS

  • Only Buyers in Omkar Special on NSE
  • Omkar Special has hit 52wk low of Rs 16.00 on NSE
B Chemicals 17.15 4.89 5165 247
AVERAGE VOLUME
5-Day 5165.40
10-Day 9132.80
30-Day 16268.53
17914
18.69 20.39 45.36 54.34 -0.34 -1.67

18-Jun-18

17.20 0.4 (2.38%)

19-Jun-18

16.70 -0.5 (-2.91%)

20-Jun-18

16.40 -0.3 (-1.8%)

21-Jun-18

16.35 -0.05 (-0.3%)

22-Jun-18

17.15 0.8 (4.89%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 77.26%
8-Day 80.07%
60.89
17.15 15.55 16.78
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power Block Deal on BSE||Qty: 135,000||Deal Price: 412.00||Value (cr): 5.56||Time: 10:30am
B Power - Transmission & Equipment 417.45 0.82 131381 241
AVERAGE VOLUME
5-Day 131380.60
10-Day 67570.00
30-Day 27584.30
448548
444.37 460.17 462.66 439.20 19.9 2.29

18-Jun-18

429.35 2.7 (0.63%)

19-Jun-18

420.90 -8.45 (-1.97%)

20-Jun-18

418.15 -2.75 (-0.65%)

21-Jun-18

414.05 -4.1 (-0.98%)

22-Jun-18

417.45 3.4 (0.82%)

DELIVERY AVERAGES
3-Day 48.78%
5-Day 51.82%
8-Day 73.89%
40.55
496.85 331.25 412.06
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes above 30-Day Moving Average of 760.14 today.
A Cigarettes 770.30 3.86 10788 240
AVERAGE VOLUME
5-Day 10788.00
10-Day 6762.90
30-Day 7321.83
36702
760.13 804.01 890.84 924.15 24.91 2.29

18-Jun-18

731.65 -3.1 (-0.42%)

19-Jun-18

724.75 -6.9 (-0.94%)

20-Jun-18

728.95 4.2 (0.58%)

21-Jun-18

741.70 12.75 (1.75%)

22-Jun-18

770.30 28.6 (3.86%)

DELIVERY AVERAGES
3-Day 14.92%
5-Day 17.23%
8-Day 18.31%
12.12
815.85 667.55 765.44
Hind Rectifiers
Add to

ACTIONS

  • Hind Rectifiers closes above 30-Day,150-Day Moving Average today.
B Electricals 124.80 3.57 4202 240
AVERAGE VOLUME
5-Day 4201.60
10-Day 3383.00
30-Day 2485.80
14268
128.86 134.80 130.57 125.08 157.97 3.08

18-Jun-18

132.40 3.75 (2.91%)

19-Jun-18

126.85 -5.55 (-4.19%)

20-Jun-18

125.00 -1.85 (-1.46%)

21-Jun-18

120.50 -4.5 (-3.6%)

22-Jun-18

124.80 4.3 (3.57%)

DELIVERY AVERAGES
3-Day 28.96%
5-Day 33.47%
8-Day 35.57%
24.35
144.60 96.40 127.21
Mangal Credit
Add to

ACTIONS

  • Only Sellers in Mangal Credit on BSE
XC Finance - Leasing & Hire Purchase 4.75 -2.06 344638 240
AVERAGE VOLUME
5-Day 344637.80
10-Day 473451.00
30-Day 606889.53
1173327
4.90 4.56 3.89 3.41 19.79 1.3

18-Jun-18

4.96 -0.03 (-0.6%)

19-Jun-18

4.87 -0.09 (-1.81%)

20-Jun-18

4.83 -0.04 (-0.82%)

21-Jun-18

4.85 0.02 (0.41%)

22-Jun-18

4.75 -0.1 (-2.06%)

DELIVERY AVERAGES
3-Day 46.29%
5-Day 46.87%
8-Day 59.94%
47.62
5.82 3.88 4.75
Refnol Resin
Add to

ACTIONS

  • Refnol Resin has hit 52wk low of Rs 27.10 on BSE
XD Chemicals 28.25 6.20 1305 238
AVERAGE VOLUME
5-Day 1305.00
10-Day 1645.20
30-Day 1525.17
4414
28.93 30.62 36.60 38.17 29.74 -9.11

18-Jun-18

27.00 -0.9 (-3.23%)

19-Jun-18

27.75 0.75 (2.78%)

20-Jun-18

27.85 0.1 (0.36%)

21-Jun-18

26.60 -1.25 (-4.49%)

22-Jun-18

28.25 1.65 (6.2%)

DELIVERY AVERAGES
3-Day 71.53%
5-Day 65.38%
8-Day 67.67%
79.54
31.90 21.30 27.87
Emgee Cables
Add to
P Cables - Power & Others 6.07 -4.86 6140 236
AVERAGE VOLUME
5-Day 6140.00
10-Day 5250.00
30-Day 2563.33
20600
7.86 10.04 16.23 16.98 3.28 0.19

05-Jun-18

6.52 -0.13 (-1.95%)

06-Jun-18

6.39 -0.13 (-1.99%)

07-Jun-18

6.70 0.31 (4.85%)

12-Jun-18

6.38 -0.32 (-4.78%)

22-Jun-18

6.07 -0.31 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.69 6.07 6.08
Artech Power
Add to

ACTIONS

  • Only Sellers in Artech Power on BSE
XD Electric Equipment 3.82 -0.78 4922 234
AVERAGE VOLUME
5-Day 4922.40
10-Day 4356.50
30-Day 4633.53
16444
4.00 4.26 5.16 5.07 -25.47 0.4

15-Jun-18

3.90 0 (0%)

18-Jun-18

3.99 0.09 (2.31%)

20-Jun-18

3.70 -0.29 (-7.27%)

21-Jun-18

3.85 0.15 (4.05%)

22-Jun-18

3.82 -0.03 (-0.78%)

DELIVERY AVERAGES
3-Day 70.82%
5-Day 75.21%
8-Day 78.86%
68.38
4.23 3.47 3.98
Raghuvir Synth
Add to
XT Textiles - Weaving 220.00 0.00 1145 232
AVERAGE VOLUME
5-Day 1145.00
10-Day 830.20
30-Day 939.60
3800
213.58 195.46 150.35 137.01 141.03 4.96

18-Jun-18

220.00 -0.3 (-0.14%)

19-Jun-18

220.00 0 (0%)

20-Jun-18

220.00 0 (0%)

21-Jun-18

220.00 0 (0%)

22-Jun-18

220.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
231.00 209.00 220.00
Niraj Cement
Add to

ACTIONS

  • Only Sellers in Niraj Cement on BSE
SS Construction & Contracting - Civil 23.40 -10.00 108432 229
AVERAGE VOLUME
5-Day 108431.60
10-Day 60460.60
30-Day 35599.03
357153
28.04 29.84 31.32 30.15 32.96 0.24

18-Jun-18

27.85 -0.15 (-0.54%)

19-Jun-18

26.75 -1.1 (-3.95%)

20-Jun-18

26.50 -0.25 (-0.93%)

21-Jun-18

26.00 -0.5 (-1.89%)

22-Jun-18

23.40 -2.6 (-10%)

DELIVERY AVERAGES
3-Day 96.03%
5-Day 95.58%
8-Day 94.27%
94.95
28.60 23.40 23.77
MTNL
Add to

ACTIONS

  • MTNL closes above 30-Day,50-Day Moving Average today.
B Telecommunications - Service 17.80 7.88 348719 226
AVERAGE VOLUME
5-Day 348718.80
10-Day 375620.00
30-Day 298858.50
1135464
16.76 17.79 21.13 21.05 -0.38 -0.18

18-Jun-18

17.20 -0.45 (-2.55%)

19-Jun-18

16.65 -0.55 (-3.2%)

20-Jun-18

16.85 0.2 (1.2%)

21-Jun-18

16.50 -0.35 (-2.08%)

22-Jun-18

17.80 1.3 (7.88%)

DELIVERY AVERAGES
3-Day 19.22%
5-Day 23.52%
8-Day 22.83%
16.66
19.80 13.20 17.82
Good Luck
Add to
B Steel - Tubes & Pipes 76.40 1.73 1843 220
AVERAGE VOLUME
5-Day 1842.60
10-Day 2055.90
30-Day 6234.60
5896
75.67 80.94 91.17 89.09 12.13 0.72

18-Jun-18

74.00 -0.9 (-1.2%)

19-Jun-18

74.65 0.65 (0.88%)

20-Jun-18

74.20 -0.45 (-0.6%)

21-Jun-18

75.10 0.9 (1.21%)

22-Jun-18

76.40 1.3 (1.73%)

DELIVERY AVERAGES
3-Day 79.08%
5-Day 73.95%
8-Day 71.39%
35.86
78.85 71.35 76.62
DCM Financial
Add to

ACTIONS

  • Only Sellers in DCM Financial on BSE
B Finance - Leasing & Hire Purchase 2.50 -4.21 4125 219
AVERAGE VOLUME
5-Day 4125.40
10-Day 2709.90
30-Day 2322.70
13161
2.72 2.46 2.80 2.84 -83.33 -0.12

18-Jun-18

2.80 -0.07 (-2.44%)

19-Jun-18

2.66 -0.14 (-5%)

20-Jun-18

2.74 0.08 (3.01%)

21-Jun-18

2.61 -0.13 (-4.74%)

22-Jun-18

2.50 -0.11 (-4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.74 2.48 2.50
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above its 30-Day,50-Day,150-Day Moving Average today.
B Pharmaceuticals 220.25 1.64 15613 219
AVERAGE VOLUME
5-Day 15613.00
10-Day 16039.80
30-Day 12306.13
49808
218.86 222.10 225.68 214.05 13.45 2.01

18-Jun-18

232.00 0 (0%)

19-Jun-18

224.20 -7.8 (-3.36%)

20-Jun-18

218.05 -6.15 (-2.74%)

21-Jun-18

216.70 -1.35 (-0.62%)

22-Jun-18

220.25 3.55 (1.64%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 47.79%
8-Day 51.80%
37.83
260.00 173.40 214.68
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech has hit 52wk low of Rs 24.35 on NSE
B Computers - Software 21.80 -12.10 45246 218
AVERAGE VOLUME
5-Day 45245.60
10-Day 33845.00
30-Day 25670.63
143698
28.70 29.21 35.20 35.47 198.18 5.86

18-Jun-18

27.20 -0.3 (-1.09%)

19-Jun-18

26.40 -0.8 (-2.94%)

20-Jun-18

25.65 -0.75 (-2.84%)

21-Jun-18

24.80 -0.85 (-3.31%)

22-Jun-18

21.80 -3 (-12.1%)

DELIVERY AVERAGES
3-Day 44.27%
5-Day 47.36%
8-Day 48.89%
38.44
29.75 19.85 21.77
PFL Infotech
Add to

ACTIONS

  • Only Sellers in PFL Infotech on BSE
XD Miscellaneous 7.02 -9.88 1460 215
AVERAGE VOLUME
5-Day 1460.20
10-Day 1097.70
30-Day 1396.53
4600
8.32 8.68 8.75 8.34 9.36 0.59

15-Jun-18

8.24 0.73 (9.72%)

18-Jun-18

8.58 0.34 (4.13%)

20-Jun-18

7.73 -0.85 (-9.91%)

21-Jun-18

7.79 0.06 (0.78%)

22-Jun-18

7.02 -0.77 (-9.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.97%
100
8.56 7.02 7.35
Daikaffil Chem
Add to

ACTIONS

  • Daikaffil Chem has hit 52wk low of Rs 55.00 on BSE
XD Dyes & Pigments 73.40 2.73 3703 211
AVERAGE VOLUME
5-Day 3703.20
10-Day 3930.20
30-Day 8432.47
11525
73.58 70.15 68.77 68.59 18.35 2.47

18-Jun-18

74.15 0.15 (0.2%)

19-Jun-18

72.25 -1.9 (-2.56%)

20-Jun-18

73.35 1.1 (1.52%)

21-Jun-18

71.45 -1.9 (-2.59%)

22-Jun-18

73.40 1.95 (2.73%)

DELIVERY AVERAGES
3-Day 60.50%
5-Day 64.32%
8-Day 71.16%
55.14
85.70 57.20 72.27
Ashapura Intima
Add to

ACTIONS

  • Ashapura Intima closes below its 50-Day,150-Day,200-Day Moving Average today.
B Textiles - Readymade Apparels 457.05 0.43 27441 210
AVERAGE VOLUME
5-Day 27441.40
10-Day 20962.80
30-Day 23336.27
84958
469.78 471.90 473.84 473.72 19.62 5.53

18-Jun-18

455.80 -6.65 (-1.44%)

19-Jun-18

458.50 2.7 (0.59%)

20-Jun-18

456.65 -1.85 (-0.4%)

21-Jun-18

455.10 -1.55 (-0.34%)

22-Jun-18

457.05 1.95 (0.43%)

DELIVERY AVERAGES
3-Day 49.12%
5-Day 54.72%
8-Day 58.56%
63.68
546.10 364.10 457.33
Deepak Spinners
Add to

ACTIONS

  • Deepak Spinners has hit 52wk low of Rs 72.10 on BSE
XD Textiles - Spinning - Synthetic Blended 72.55 0.07 3780 208
AVERAGE VOLUME
5-Day 3780.20
10-Day 2395.30
30-Day 2246.30
11648
76.61 79.04 87.16 85.74 9.14 0.45

18-Jun-18

74.00 1.75 (2.42%)

19-Jun-18

72.10 -1.9 (-2.57%)

20-Jun-18

72.20 0.1 (0.14%)

21-Jun-18

72.50 0.3 (0.42%)

22-Jun-18

72.55 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 96.99%
5-Day 96.88%
8-Day 96.38%
96.10
87.00 58.00 72.89
Orient Abrasive
Add to

ACTIONS

  • Only Sellers in Orient Abrasive on NSE
B Abrasives 33.55 -2.19 3716 206
AVERAGE VOLUME
5-Day 3715.80
10-Day 4094.90
30-Day 6393.83
11363
35.80 37.50 44.64 43.16 23.63 2.02

18-Jun-18

34.90 -0.2 (-0.57%)

19-Jun-18

34.75 -0.15 (-0.43%)

20-Jun-18

34.05 -0.7 (-2.01%)

21-Jun-18

34.30 0.25 (0.73%)

22-Jun-18

33.55 -0.75 (-2.19%)

DELIVERY AVERAGES
3-Day 75.14%
5-Day 72.02%
8-Day 72.55%
71.63
37.70 30.90 33.18
Kanchi Karp
Add to

ACTIONS

  • Only Sellers in Kanchi Karp on BSE
XT Chemicals 235.00 -4.99 9322 205
AVERAGE VOLUME
5-Day 9321.80
10-Day 9511.90
30-Day 10976.97
28393
270.86 261.58 226.20 197.41 6.41 3.8

18-Jun-18

257.40 -11.5 (-4.28%)

19-Jun-18

252.95 -4.45 (-1.73%)

20-Jun-18

248.15 -4.8 (-1.9%)

21-Jun-18

247.35 -0.8 (-0.32%)

22-Jun-18

235.00 -12.35 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
259.70 235.00 235.14
Sical Logistics
Add to

ACTIONS

  • Sical Logistics has hit 52wk low of Rs 193.00 on NSE
B Transport & Logistics 183.45 0.19 1483 205
AVERAGE VOLUME
5-Day 1483.40
10-Day 1890.60
30-Day 2344.20
4522
191.39 198.49 217.93 217.45 35.62 1.77

18-Jun-18

188.95 -1.55 (-0.81%)

19-Jun-18

187.50 -1.45 (-0.77%)

20-Jun-18

188.10 0.6 (0.32%)

21-Jun-18

183.10 -5 (-2.66%)

22-Jun-18

183.45 0.35 (0.19%)

DELIVERY AVERAGES
3-Day 59.32%
5-Day 64.31%
8-Day 75.70%
34.20
219.70 146.50 184.95
Unitech Inter
Add to
XD Trading 7.01 0.86 2036 205
AVERAGE VOLUME
5-Day 2036.40
10-Day 6400.20
30-Day 6435.50
6204
6.50 6.58 7.68 7.72 29.21 0.57

18-Jun-18

6.90 -0.07 (-1%)

19-Jun-18

7.00 0.1 (1.45%)

20-Jun-18

6.99 -0.01 (-0.14%)

21-Jun-18

6.95 -0.04 (-0.57%)

22-Jun-18

7.01 0.06 (0.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 68.67%
100
7.29 6.61 6.82
Birla Precision
Add to

ACTIONS

  • Birla Precision EGM on May 23, 2018||Announcement date: Apr 25, 2018
XD Machine Tools 8.02 7.80 20326 204
AVERAGE VOLUME
5-Day 20326.00
10-Day 19950.00
30-Day 20674.33
61692
7.77 7.93 7.67 6.91 16.71 0.43

18-Jun-18

7.87 -0.04 (-0.51%)

19-Jun-18

7.89 0.02 (0.25%)

20-Jun-18

7.83 -0.06 (-0.76%)

21-Jun-18

7.44 -0.39 (-4.98%)

22-Jun-18

8.02 0.58 (7.8%)

DELIVERY AVERAGES
3-Day 87.61%
5-Day 86.88%
8-Day 86.80%
84.96
8.92 5.96 7.98
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 30-Day Moving Average of 496.83 today.
A Finance - Housing 497.70 -0.71 139707 204
AVERAGE VOLUME
5-Day 139706.60
10-Day 117362.30
30-Day 112820.60
425290
489.41 508.03 534.48 559.50 12.63 1.92

18-Jun-18

500.05 4.1 (0.83%)

19-Jun-18

490.20 -9.85 (-1.97%)

20-Jun-18

496.45 6.25 (1.27%)

21-Jun-18

501.25 4.8 (0.97%)

22-Jun-18

497.70 -3.55 (-0.71%)

DELIVERY AVERAGES
3-Day 33.89%
5-Day 36.53%
8-Day 38.52%
42.85
551.35 451.15 498.06
Unjha Formula
Add to

ACTIONS

  • Only Buyers in Unjha Formula on BSE
XD Pharmaceuticals 9.60 -4.00 1914 204
AVERAGE VOLUME
5-Day 1914.40
10-Day 1419.40
30-Day 1237.80
5815
10.98 11.56 12.31 12.57 17.14 3.57

18-Jun-18

10.50 -0.1 (-0.94%)

19-Jun-18

10.50 0 (0%)

20-Jun-18

10.15 -0.35 (-3.33%)

21-Jun-18

10.00 -0.15 (-1.48%)

22-Jun-18

9.60 -0.4 (-4%)

DELIVERY AVERAGES
3-Day 97.50%
5-Day 95.92%
8-Day 96.47%
100
10.50 9.50 9.60
Ganesh Benzo
Add to
XC Chemicals 76.30 -5.86 97769 202
AVERAGE VOLUME
5-Day 97768.80
10-Day 71586.90
30-Day 133059.33
295046
85.77 85.97 89.60 89.33 4.9 6.96

18-Jun-18

84.55 0.9 (1.08%)

19-Jun-18

83.00 -1.55 (-1.83%)

20-Jun-18

83.15 0.15 (0.18%)

21-Jun-18

81.05 -2.1 (-2.53%)

22-Jun-18

76.30 -4.75 (-5.86%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 70.01%
8-Day 71.85%
67.38
97.25 64.85 75.88
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes below 30-Day Moving Average of 58.09 today.
B Transport & Logistics 55.65 -0.36 5873 202
AVERAGE VOLUME
5-Day 5873.40
10-Day 7078.70
30-Day 8441.03
17728
57.71 60.11 69.09 71.30 11.2 0.76

18-Jun-18

57.85 -0.55 (-0.94%)

19-Jun-18

56.85 -1 (-1.73%)

20-Jun-18

57.50 0.65 (1.14%)

21-Jun-18

55.85 -1.65 (-2.87%)

22-Jun-18

55.65 -0.2 (-0.36%)

DELIVERY AVERAGES
3-Day 49.71%
5-Day 45.63%
8-Day 41.66%
62.47
67.00 44.70 55.52
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 50-Day Moving Average of 15.42 today.
B Steel - Medium & Small 12.25 -2.47 2804 200
AVERAGE VOLUME
5-Day 2804.40
10-Day 6798.20
30-Day 5363.07
8406
12.78 13.81 16.10 15.37 29.17 0.97

18-Jun-18

12.85 0.22 (1.74%)

19-Jun-18

13.03 0.18 (1.4%)

20-Jun-18

13.02 -0.01 (-0.08%)

21-Jun-18

12.56 -0.46 (-3.53%)

22-Jun-18

12.25 -0.31 (-2.47%)

DELIVERY AVERAGES
3-Day 85.39%
5-Day 76.67%
8-Day 51.27%
96.99
15.07 10.05 12.57
Remsons Ind
Add to

ACTIONS

  • Only Buyers in Remsons Ind on NSE
B Auto Ancillaries 106.00 2.61 2277 199
AVERAGE VOLUME
5-Day 2276.60
10-Day 1260.70
30-Day 1226.63
6799
98.05 94.84 93.92 88.63 17.58 3.08

18-Jun-18

105.00 -0.55 (-0.52%)

19-Jun-18

103.60 -1.4 (-1.33%)

20-Jun-18

103.40 -0.2 (-0.19%)

21-Jun-18

103.30 -0.1 (-0.1%)

22-Jun-18

106.00 2.7 (2.61%)

DELIVERY AVERAGES
3-Day 16.72%
5-Day 15.11%
8-Day 18.38%
26.07
108.45 98.15 103.09
Jaipan Inds
Add to

ACTIONS

  • Only Sellers in Jaipan Inds on BSE
XT Domestic Appliances 31.75 0.00 1469 197
AVERAGE VOLUME
5-Day 1468.60
10-Day 1033.10
30-Day 2029.97
4368
36.00 40.48 44.92 41.54 7.27 1.42

18-Jun-18

34.40 0.8 (2.38%)

19-Jun-18

34.45 0.05 (0.15%)

20-Jun-18

32.75 -1.7 (-4.93%)

21-Jun-18

31.75 -1 (-3.05%)

22-Jun-18

31.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.30 30.20 31.00
Diana Tea
Add to

ACTIONS

  • Diana Tea has hit 52wk low of Rs 15.55 on BSE
XD Plantations - Tea & Coffee 16.35 -4.66 2852 195
AVERAGE VOLUME
5-Day 2852.00
10-Day 8269.40
30-Day 15548.03
8402
16.95 18.53 22.47 21.86 10.9 0.34

18-Jun-18

17.25 0.05 (0.29%)

19-Jun-18

17.15 -0.1 (-0.58%)

20-Jun-18

16.80 -0.35 (-2.04%)

21-Jun-18

17.15 0.35 (2.08%)

22-Jun-18

16.35 -0.8 (-4.66%)

DELIVERY AVERAGES
3-Day 78.22%
5-Day 84.56%
8-Day 75.58%
75.65
20.55 13.75 16.25
Morarjee Text
Add to
B Textiles - Spinning - Cotton Blended 32.00 -0.93 2666 194
AVERAGE VOLUME
5-Day 2666.20
10-Day 2903.40
30-Day 3517.30
7848
33.87 37.16 45.13 46.68 290.91 0.87

18-Jun-18

32.95 -0.2 (-0.6%)

19-Jun-18

32.65 -0.3 (-0.91%)

20-Jun-18

32.55 -0.1 (-0.31%)

21-Jun-18

32.30 -0.25 (-0.77%)

22-Jun-18

32.00 -0.3 (-0.93%)

DELIVERY AVERAGES
3-Day 71.56%
5-Day 69.84%
8-Day 70.38%
59.67
38.75 25.85 31.94
National Steel
Add to
B Steel - GP & GC Sheets 18.05 1.98 66314 190
AVERAGE VOLUME
5-Day 66313.80
10-Day 62502.40
30-Day 43047.73
192004
24.59 27.59 34.98 35.77 3.29 0.23

18-Jun-18

20.65 -0.15 (-0.72%)

19-Jun-18

19.50 -1.15 (-5.57%)

20-Jun-18

19.20 -0.3 (-1.54%)

21-Jun-18

17.70 -1.5 (-7.81%)

22-Jun-18

18.05 0.35 (1.98%)

DELIVERY AVERAGES
3-Day 39.96%
5-Day 41.96%
8-Day 42.61%
32.29
21.20 14.20 18.79
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing has hit 52wk low of Rs 104.00 on NSE
B Construction & Contracting - Housing 108.75 -0.14 23979 189
AVERAGE VOLUME
5-Day 23979.20
10-Day 32490.80
30-Day 30141.50
69301
117.13 124.08 137.88 133.92 13.7 0.69

18-Jun-18

113.45 -2.9 (-2.49%)

19-Jun-18

110.85 -2.6 (-2.29%)

20-Jun-18

110.95 0.1 (0.09%)

21-Jun-18

108.90 -2.05 (-1.85%)

22-Jun-18

108.75 -0.15 (-0.14%)

DELIVERY AVERAGES
3-Day 49.28%
5-Day 53.71%
8-Day 28.79%
46.84
130.65 87.15 107.11
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power has hit 52wk low of Rs 88.00 on NSE
B Power - Generation & Distribution 92.05 3.95 15416 188
AVERAGE VOLUME
5-Day 15416.00
10-Day 11073.40
30-Day 11204.33
44364
94.08 97.52 113.11 118.78 5.69 0.56

18-Jun-18

91.95 -1 (-1.08%)

19-Jun-18

89.90 -2.05 (-2.23%)

20-Jun-18

89.75 -0.15 (-0.17%)

21-Jun-18

88.55 -1.2 (-1.34%)

22-Jun-18

92.05 3.5 (3.95%)

DELIVERY AVERAGES
3-Day 50.36%
5-Day 54.95%
8-Day 57.29%
47.54
106.25 70.85 91.41
Indokem
Add to

ACTIONS

  • Indokem has hit 52wk low of Rs 15.00 on BSE
XD Dyes & Pigments 14.70 -3.29 2914 188
AVERAGE VOLUME
5-Day 2914.00
10-Day 2654.20
30-Day 3231.53
8391
16.74 18.25 25.00 27.57 -21 1.78

18-Jun-18

15.90 -0.05 (-0.31%)

19-Jun-18

15.35 -0.55 (-3.46%)

20-Jun-18

15.05 -0.3 (-1.95%)

21-Jun-18

15.20 0.15 (1%)

22-Jun-18

14.70 -0.5 (-3.29%)

DELIVERY AVERAGES
3-Day 79.66%
5-Day 83.41%
8-Day 87.57%
76.93
18.20 12.20 14.85
Blue Blends
Add to

ACTIONS

  • Blue Blends has hit 52wk low of Rs 9.35 on NSE
B Textiles - Processing 10.05 4.80 3465 185
AVERAGE VOLUME
5-Day 3465.00
10-Day 3596.60
30-Day 4818.10
9880
11.06 13.78 23.97 25.36 -0.67 1.02

18-Jun-18

10.45 0.42 (4.19%)

19-Jun-18

10.03 -0.42 (-4.02%)

20-Jun-18

9.60 -0.43 (-4.29%)

21-Jun-18

9.59 -0.01 (-0.1%)

22-Jun-18

10.05 0.46 (4.8%)

DELIVERY AVERAGES
3-Day 76.82%
5-Day 73.28%
8-Day 76.82%
67.85
10.06 9.12 9.81
ANG Industries
Add to

ACTIONS

  • Only Buyers in ANG Industries on NSE
B Auto Ancillaries 3.90 4.84 1215 182
AVERAGE VOLUME
5-Day 1214.80
10-Day 3905.30
30-Day 2874.03
3427
2.90 3.23 5.00 5.34 -0.13 -0.08

18-Jun-18

3.23 0.15 (4.87%)

19-Jun-18

3.39 0.16 (4.95%)

20-Jun-18

3.55 0.16 (4.72%)

21-Jun-18

3.72 0.17 (4.79%)

22-Jun-18

3.90 0.18 (4.84%)

DELIVERY AVERAGES
3-Day 87.56%
5-Day 88.04%
8-Day 90.79%
79.09
3.90 3.54 3.89
Kitex Garments
Add to

ACTIONS

  • Kitex Garments has hit 52wk low of Rs 148.50 on NSE
B Textiles - Readymade Apparels 162.30 -0.67 7791 182
AVERAGE VOLUME
5-Day 7790.80
10-Day 6304.00
30-Day 11130.53
21980
175.80 200.43 250.73 247.46 15.41 2.37

18-Jun-18

165.10 -0.7 (-0.42%)

19-Jun-18

165.30 0.2 (0.12%)

20-Jun-18

161.10 -4.2 (-2.54%)

21-Jun-18

163.40 2.3 (1.43%)

22-Jun-18

162.30 -1.1 (-0.67%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 49.29%
8-Day 48.34%
54.92
196.05 130.75 163.10
HPL Electric &
Add to

ACTIONS

  • HPL Electric & has hit 52wk low of Rs 90.60 on NSE
B Electric Equipment 93.60 0.48 11031 181
AVERAGE VOLUME
5-Day 11031.00
10-Day 7895.40
30-Day 10400.23
30980
98.76 105.79 126.09 130.90 26.37 0.82

18-Jun-18

94.60 -0.3 (-0.32%)

19-Jun-18

95.60 1 (1.06%)

20-Jun-18

93.75 -1.85 (-1.94%)

21-Jun-18

93.15 -0.6 (-0.64%)

22-Jun-18

93.60 0.45 (0.48%)

DELIVERY AVERAGES
3-Day 55.10%
5-Day 52.81%
8-Day 56.86%
50.22
111.75 74.55 93.20
Cressanda Sol
Add to

ACTIONS

  • Only Sellers in Cressanda Sol on BSE
XD Computers - Software Medium & Small 2.39 -1.65 67491 180
AVERAGE VOLUME
5-Day 67491.20
10-Day 33800.90
30-Day 11558.20
189160
2.63 2.75 2.89 2.96 0 2.99

18-Jun-18

2.51 0.01 (0.4%)

19-Jun-18

2.46 -0.05 (-1.99%)

20-Jun-18

2.42 -0.04 (-1.63%)

21-Jun-18

2.43 0.01 (0.41%)

22-Jun-18

2.39 -0.04 (-1.65%)

DELIVERY AVERAGES
3-Day 51.88%
5-Day 48.46%
8-Day 0.00%
68.81
2.47 2.39 2.42
Aryaman Fin Ser
Add to

ACTIONS

  • Only Sellers in Aryaman Fin Ser on BSE
XD Finance - Leasing & Hire Purchase 47.00 0.53 19354 179
AVERAGE VOLUME
5-Day 19353.80
10-Day 9979.00
30-Day 3584.07
54081
45.77 45.50 44.11 41.35 22.82 2.73

13-Jun-18

47.00 2 (4.44%)

18-Jun-18

44.65 -2.35 (-5%)

20-Jun-18

46.75 2.1 (4.7%)

21-Jun-18

46.75 0 (0%)

22-Jun-18

47.00 0.25 (0.53%)

DELIVERY AVERAGES
3-Day 99.20%
5-Day 99.20%
8-Day 98.85%
98.76
49.05 44.45 46.76
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above 30-Day Moving Average of 96.06 today.
B Computers - Hardware 97.95 1.82 7310 178
AVERAGE VOLUME
5-Day 7310.00
10-Day 4981.30
30-Day 4778.17
20337
96.16 100.41 103.22 102.29 20.07 0.64

18-Jun-18

97.15 0.15 (0.15%)

19-Jun-18

96.20 -0.95 (-0.98%)

20-Jun-18

96.70 0.5 (0.52%)

21-Jun-18

96.20 -0.5 (-0.52%)

22-Jun-18

97.95 1.75 (1.82%)

DELIVERY AVERAGES
3-Day 27.52%
5-Day 31.70%
8-Day 68.83%
15.62
115.40 77.00 98.36
Emkay Global
Add to

ACTIONS

  • Emkay Global closes above 30-Day Moving Average of 170.57 today.
B Finance - General 119.25 -4.60 4725 178
AVERAGE VOLUME
5-Day 4725.00
10-Day 3490.10
30-Day 3206.57
13139
134.19 144.57 184.34 206.21 16.34 2.47

18-Jun-18

126.60 -1.75 (-1.36%)

19-Jun-18

123.95 -2.65 (-2.09%)

20-Jun-18

123.00 -0.95 (-0.77%)

21-Jun-18

125.00 2 (1.63%)

22-Jun-18

119.25 -5.75 (-4.6%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 57.69%
8-Day 51.00%
55.98
150.00 100.00 119.74
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech Split||Old FV Rs 10||New FV Rs 2||Announcement date: Mar 23, 2018||Ex-Split: Jun 07, 2018Record date: Jun 08, 2018, 20
B Auto Ancillaries 140.80 -5.06 9146 177
AVERAGE VOLUME
5-Day 9146.00
10-Day 8740.00
30-Day 19138.87
25291
159.19 165.80 159.35 147.75 32.82 5.61

18-Jun-18

158.70 0.95 (0.6%)

19-Jun-18

152.95 -5.75 (-3.62%)

20-Jun-18

151.85 -1.1 (-0.72%)

21-Jun-18

148.30 -3.55 (-2.34%)

22-Jun-18

140.80 -7.5 (-5.06%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 62.91%
8-Day 67.11%
58.43
177.95 118.65 140.48
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes above 200-Day Moving Average of 108.69 today.
A Finance - Leasing & Hire Purchase 103.65 2.17 205744 177
AVERAGE VOLUME
5-Day 205744.00
10-Day 179019.40
30-Day 395521.23
570820
108.02 113.70 111.40 108.97 12.47 2.18

18-Jun-18

103.45 0 (0%)

19-Jun-18

101.65 -1.8 (-1.74%)

20-Jun-18

103.30 1.65 (1.62%)

21-Jun-18

101.45 -1.85 (-1.79%)

22-Jun-18

103.65 2.2 (2.17%)

DELIVERY AVERAGES
3-Day 35.04%
5-Day 37.28%
8-Day 37.38%
37.22
111.55 91.35 101.97
Vista Pharma
Add to
XD Pharmaceuticals 39.50 -0.25 176837 176
AVERAGE VOLUME
5-Day 176837.40
10-Day 94329.40
30-Day 46085.27
487987
36.76 38.55 41.49 42.43 52.67 6.11

18-Jun-18

38.45 -0.85 (-2.16%)

19-Jun-18

37.05 -1.4 (-3.64%)

20-Jun-18

37.50 0.45 (1.21%)

21-Jun-18

39.60 2.1 (5.6%)

22-Jun-18

39.50 -0.1 (-0.25%)

DELIVERY AVERAGES
3-Day 96.15%
5-Day 95.80%
8-Day 94.00%
95.74
47.50 31.70 39.47
Premco Global
Add to
XC Textiles - General 214.60 -6.06 3014 174
AVERAGE VOLUME
5-Day 3014.40
10-Day 2205.30
30-Day 1601.90
8246
282.93 310.13 374.69 397.36 14.02 1.1

18-Jun-18

235.00 9 (3.98%)

19-Jun-18

216.90 -18.1 (-7.7%)

20-Jun-18

218.20 1.3 (0.6%)

21-Jun-18

228.45 10.25 (4.7%)

22-Jun-18

214.60 -13.85 (-6.06%)

DELIVERY AVERAGES
3-Day 82.28%
5-Day 78.36%
8-Day 76.95%
81.38
274.10 182.80 216.31
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 140,408||Deal Price: 862.50||Value (cr): 12.11||Time: 09:51am
A Miscellaneous 876.70 0.96 121432 173
AVERAGE VOLUME
5-Day 121432.20
10-Day 96886.20
30-Day 117070.90
331258
906.76 932.08 880.42 820.72 66.92 14.22

18-Jun-18

896.60 -6.95 (-0.77%)

19-Jun-18

888.70 -7.9 (-0.88%)

20-Jun-18

889.35 0.65 (0.07%)

21-Jun-18

868.35 -21 (-2.36%)

22-Jun-18

876.70 8.35 (0.96%)

DELIVERY AVERAGES
3-Day 45.16%
5-Day 49.66%
8-Day 53.08%
49.05
955.15 781.55 875.08
Suraj Products
Add to

ACTIONS

  • Only Buyers in Suraj Products on BSE
XD Steel - Sponge Iron 19.86 0.00 2456 170
AVERAGE VOLUME
5-Day 2456.20
10-Day 2602.40
30-Day 1238.77
6640
17.40 18.44 17.01 16.35 6.32 0.67

18-Jun-18

17.17 0.81 (4.95%)

19-Jun-18

18.02 0.85 (4.95%)

20-Jun-18

18.92 0.9 (4.99%)

21-Jun-18

19.86 0.94 (4.97%)

22-Jun-18

19.86 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.85 18.87 20.11
Larsen
Add to
A Infrastructure - General 1,295.50 0.40 254849 170
AVERAGE VOLUME
5-Day 254849.00
10-Day 167367.30
30-Day 174935.77
688897
1343.88 1355.19 1315.66 1282.48 0.03 0

18-Jun-18

1323.15 -5.55 (-0.42%)

19-Jun-18

1314.10 -9.05 (-0.68%)

20-Jun-18

1307.05 -7.05 (-0.54%)

21-Jun-18

1290.30 -16.75 (-1.28%)

22-Jun-18

1295.50 5.2 (0.4%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 58.03%
8-Day 57.79%
59.52
1,419.30 1,161.30 1296.10
Mohit Ind
Add to

ACTIONS

  • Mohit Ind has hit 52wk low of Rs 13.10 on NSE
B Textiles - Processing 13.30 -5.67 1359 170
AVERAGE VOLUME
5-Day 1359.20
10-Day 2034.80
30-Day 5958.07
3674
16.80 21.73 34.84 37.36 53.2 0.65

18-Jun-18

14.20 -0.3 (-2.07%)

19-Jun-18

14.20 0 (0%)

20-Jun-18

14.30 0.1 (0.7%)

21-Jun-18

14.10 -0.2 (-1.4%)

22-Jun-18

13.30 -0.8 (-5.67%)

DELIVERY AVERAGES
3-Day 76.32%
5-Day 66.97%
8-Day 66.56%
77.40
16.90 11.30 13.35
Mohota Ind
Add to

ACTIONS

  • Mohota Ind has hit 52wk low of Rs 121.50 on NSE
B Textiles - Composite Mills 120.45 -4.93 3102 169
AVERAGE VOLUME
5-Day 3101.60
10-Day 1926.80
30-Day 2384.23
8340
159.98 158.69 269.79 272.26 47.05 4.13

18-Jun-18

142.85 -5.15 (-3.48%)

19-Jun-18

136.85 -6 (-4.2%)

20-Jun-18

131.75 -5.1 (-3.73%)

21-Jun-18

126.70 -5.05 (-3.83%)

22-Jun-18

120.45 -6.25 (-4.93%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 85.36%
8-Day 73.45%
91.48
133.00 120.40 120.79
Murudeshwar Cer
Add to

ACTIONS

  • Murudeshwar Cer closes below 50-Day Moving Average of 37.02 today.
B Ceramics & Granite 36.30 0.00 5640 168
AVERAGE VOLUME
5-Day 5639.80
10-Day 6026.90
30-Day 31025.90
15112
36.15 36.74 41.06 42.70 41.72 0.5

18-Jun-18

36.50 -0.05 (-0.14%)

19-Jun-18

36.50 0 (0%)

20-Jun-18

36.45 -0.05 (-0.14%)

21-Jun-18

36.30 -0.15 (-0.41%)

22-Jun-18

36.30 0 (0%)

DELIVERY AVERAGES
3-Day 67.87%
5-Day 70.70%
8-Day 66.47%
72.82
43.55 29.05 36.18
Pact Industries
Add to

ACTIONS

  • Only Sellers in Pact Industries on BSE
XD Steel - Large 5.90 4.80 6995 165
AVERAGE VOLUME
5-Day 6995.00
10-Day 10912.20
30-Day 26982.50
18556
5.92 5.44 4.62 4.49 98.33 2.92

18-Jun-18

5.99 0.05 (0.84%)

19-Jun-18

5.70 -0.29 (-4.84%)

20-Jun-18

5.50 -0.2 (-3.51%)

21-Jun-18

5.63 0.13 (2.36%)

22-Jun-18

5.90 0.27 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.91 5.35 5.89
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly has hit 52wk low of Rs 56.45 on NSE
B Chemicals 57.30 -1.38 4282 164
AVERAGE VOLUME
5-Day 4282.00
10-Day 2852.20
30-Day 4154.40
11291
62.81 66.08 75.62 77.49 14.73 0.98

18-Jun-18

58.30 -3.5 (-5.66%)

19-Jun-18

58.05 -0.25 (-0.43%)

20-Jun-18

57.75 -0.3 (-0.52%)

21-Jun-18

58.10 0.35 (0.61%)

22-Jun-18

57.30 -0.8 (-1.38%)

DELIVERY AVERAGES
3-Day 62.24%
5-Day 63.18%
8-Day 65.17%
65.89
69.70 46.50 58.26
Olympia Ind
Add to

ACTIONS

  • Olympia Ind has hit 52wk low of Rs 58.55 on BSE
XT Textiles - Processing 55.65 -4.95 1571 161
AVERAGE VOLUME
5-Day 1571.00
10-Day 1042.50
30-Day 465.07
4101
92.24 99.13 190.31 217.28 17.89 1.07

18-Jun-18

68.20 -3.55 (-4.95%)

19-Jun-18

64.80 -3.4 (-4.99%)

20-Jun-18

61.60 -3.2 (-4.94%)

21-Jun-18

58.55 -3.05 (-4.95%)

22-Jun-18

55.65 -2.9 (-4.95%)

DELIVERY AVERAGES
3-Day 99.18%
5-Day 98.09%
8-Day 98.24%
100
61.45 55.65 55.65
Amforge
Add to

ACTIONS

  • Only Sellers in Amforge on BSE
XT Castings & Forgings 3.44 1.47 4419 160
AVERAGE VOLUME
5-Day 4419.40
10-Day 3138.20
30-Day 3723.07
11492
3.34 3.26 4.52 4.49 2.1 0.46

18-Jun-18

3.80 0.14 (3.83%)

19-Jun-18

3.98 0.18 (4.74%)

20-Jun-18

3.76 -0.22 (-5.53%)

21-Jun-18

3.39 -0.37 (-9.84%)

22-Jun-18

3.44 0.05 (1.47%)

DELIVERY AVERAGES
3-Day 91.10%
5-Day 91.71%
8-Day 93.81%
98.04
3.72 3.06 3.08
Navneet
Add to

ACTIONS

  • Navneet closes above 30-Day Moving Average of 129.12 today.
B Printing & Stationery 129.45 3.93 3800 160
AVERAGE VOLUME
5-Day 3799.80
10-Day 5874.80
30-Day 4964.33
9866
129.22 136.66 146.21 151.39 19.73 3.44

18-Jun-18

125.60 1.05 (0.84%)

19-Jun-18

123.75 -1.85 (-1.47%)

20-Jun-18

123.00 -0.75 (-0.61%)

21-Jun-18

124.55 1.55 (1.26%)

22-Jun-18

129.45 4.9 (3.93%)

DELIVERY AVERAGES
3-Day 87.76%
5-Day 87.20%
8-Day 91.11%
89.83
149.45 99.65 128.89
Emmessar Biotec
Add to

ACTIONS

  • Only Buyers in Emmessar Biotec on BSE
XD Chemicals 27.90 -2.11 1154 159
AVERAGE VOLUME
5-Day 1154.00
10-Day 1193.80
30-Day 1293.30
2988
27.51 28.48 30.30 28.50 15.85 4.64

18-Jun-18

29.45 0.75 (2.61%)

19-Jun-18

28.40 -1.05 (-3.57%)

20-Jun-18

27.95 -0.45 (-1.58%)

21-Jun-18

28.50 0.55 (1.97%)

22-Jun-18

27.90 -0.6 (-2.11%)

DELIVERY AVERAGES
3-Day 89.65%
5-Day 80.17%
8-Day 76.21%
91.20
34.20 22.80 26.95
Veerhealth Care
Add to
XD Pharmaceuticals 11.17 4.59 3706 159
AVERAGE VOLUME
5-Day 3706.00
10-Day 3786.20
30-Day 5229.97
9592
12.50 13.23 14.51 13.57 55.85 0.6

18-Jun-18

11.25 -0.1 (-0.88%)

19-Jun-18

11.49 0.24 (2.13%)

20-Jun-18

11.00 -0.49 (-4.26%)

21-Jun-18

10.68 -0.32 (-2.91%)

22-Jun-18

11.17 0.49 (4.59%)

DELIVERY AVERAGES
3-Day 64.53%
5-Day 64.94%
8-Day 64.32%
63.38
12.81 8.55 10.99
Oswal Greentech
Add to

ACTIONS

  • Only Buyers in Oswal Greentech on BSE
B Miscellaneous 22.90 -1.29 5128 157
AVERAGE VOLUME
5-Day 5127.80
10-Day 5384.40
30-Day 7232.27
13188
24.35 25.87 30.88 29.87 0 0.26

18-Jun-18

23.65 -1.2 (-4.83%)

19-Jun-18

23.50 -0.15 (-0.63%)

20-Jun-18

23.50 0 (0%)

21-Jun-18

23.20 -0.3 (-1.28%)

22-Jun-18

22.90 -0.3 (-1.29%)

DELIVERY AVERAGES
3-Day 64.32%
5-Day 66.76%
8-Day 61.46%
57.71
27.80 18.60 23.24
Premier
Add to

ACTIONS

  • Premier closes above 30-Day Moving Average of 16.88 today.
B Engineering 14.35 -4.97 1914 157
AVERAGE VOLUME
5-Day 1914.40
10-Day 1636.20
30-Day 1911.70
4915
16.15 18.05 25.57 26.73 -0.35 -2.49

18-Jun-18

15.40 -1.65 (-9.68%)

19-Jun-18

14.80 -0.6 (-3.9%)

20-Jun-18

15.00 0.2 (1.35%)

21-Jun-18

15.10 0.1 (0.67%)

22-Jun-18

14.35 -0.75 (-4.97%)

DELIVERY AVERAGES
3-Day 61.74%
5-Day 65.07%
8-Day 67.66%
52.68
18.10 12.10 14.74
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 150-Day Moving Average of 382.75 today.
A Finance - General 388.40 3.91 65481 157
AVERAGE VOLUME
5-Day 65480.60
10-Day 53328.60
30-Day 83951.27
168335
391.27 395.67 382.66 374.04 12946.67 2.68

18-Jun-18

389.55 0.2 (0.05%)

19-Jun-18

383.90 -5.65 (-1.45%)

20-Jun-18

384.90 1 (0.26%)

21-Jun-18

373.80 -11.1 (-2.88%)

22-Jun-18

388.40 14.6 (3.91%)

DELIVERY AVERAGES
3-Day 22.38%
5-Day 22.59%
8-Day 23.94%
18.40
411.15 336.45 384.87
Escorts Finance
Add to

ACTIONS

  • Only Buyers in Escorts Finance on BSE
XT Finance - Leasing & Hire Purchase 4.30 -4.87 2231 156
AVERAGE VOLUME
5-Day 2230.80
10-Day 3048.10
30-Day 3810.23
5703
5.69 6.20 6.63 7.80 -17.92 -0.1

18-Jun-18

4.70 -0.2 (-4.08%)

19-Jun-18

4.50 -0.2 (-4.26%)

20-Jun-18

4.70 0.2 (4.44%)

21-Jun-18

4.52 -0.18 (-3.83%)

22-Jun-18

4.30 -0.22 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.74 4.30 4.30
LGB Forge
Add to

ACTIONS

  • LGB Forge has hit 52wk low of Rs 1.75 on BSE
T Castings & Forgings 1.68 -4.00 4264 153
AVERAGE VOLUME
5-Day 4263.60
10-Day 3289.20
30-Day 3615.27
10800
2.61 2.98 4.36 4.84 -8 6.46

18-Jun-18

1.91 -0.1 (-4.98%)

19-Jun-18

1.84 -0.07 (-3.66%)

20-Jun-18

1.81 -0.03 (-1.63%)

21-Jun-18

1.75 -0.06 (-3.31%)

22-Jun-18

1.68 -0.07 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.83 1.67 1.67
Jindal Photo
Add to

ACTIONS

  • Only Sellers in Jindal Photo on NSE
B Consumer Goods - Electronic 40.60 -4.92 3988 152
AVERAGE VOLUME
5-Day 3987.60
10-Day 5627.70
30-Day 2512.37
10058
42.84 48.09 62.48 66.79 -0.24 2.93

18-Jun-18

49.70 2.4 (5.07%)

19-Jun-18

47.25 -2.45 (-4.93%)

20-Jun-18

44.90 -2.35 (-4.97%)

21-Jun-18

42.70 -2.2 (-4.9%)

22-Jun-18

40.60 -2.1 (-4.92%)

DELIVERY AVERAGES
3-Day 61.31%
5-Day 51.28%
8-Day 51.26%
78.63
44.80 40.60 41.21
KIC Metaliks
Add to

ACTIONS

  • Only Sellers in KIC Metaliks on BSE
XC Castings & Forgings 265.20 -2.00 8536 152
AVERAGE VOLUME
5-Day 8536.40
10-Day 6233.30
30-Day 4888.80
21523
236.83 214.98 185.27 176.13 17.07 3.15

18-Jun-18

256.00 5 (1.99%)

19-Jun-18

261.10 5.1 (1.99%)

20-Jun-18

266.05 4.95 (1.9%)

21-Jun-18

270.60 4.55 (1.71%)

22-Jun-18

265.20 -5.4 (-2%)

DELIVERY AVERAGES
3-Day 83.90%
5-Day 84.69%
8-Day 86.60%
85.73
276.00 265.20 270.63
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 30-Day Moving Average of 38.26 today.
B Textiles - General 47.35 6.64 12821 151
AVERAGE VOLUME
5-Day 12821.20
10-Day 15346.40
30-Day 14017.63
32143
41.03 39.15 36.93 37.16 18.86 0.93

18-Jun-18

43.80 0.6 (1.39%)

19-Jun-18

44.10 0.3 (0.68%)

20-Jun-18

44.30 0.2 (0.45%)

21-Jun-18

44.40 0.1 (0.23%)

22-Jun-18

47.35 2.95 (6.64%)

DELIVERY AVERAGES
3-Day 34.85%
5-Day 37.09%
8-Day 42.19%
30.10
48.80 40.00 46.63
Cenlub
Add to
XD Engineering 56.10 -0.62 1020 151
AVERAGE VOLUME
5-Day 1019.80
10-Day 1161.80
30-Day 3215.50
2564
54.05 52.49 57.30 57.26 7.47 1.19

18-Jun-18

57.20 -1.2 (-2.05%)

19-Jun-18

57.00 -0.2 (-0.35%)

20-Jun-18

59.40 2.4 (4.21%)

21-Jun-18

56.45 -2.95 (-4.97%)

22-Jun-18

56.10 -0.35 (-0.62%)

DELIVERY AVERAGES
3-Day 87.77%
5-Day 85.59%
8-Day 73.63%
88.46
67.70 45.20 56.60
Mukund Engg
Add to

ACTIONS

  • Mukund Engg has hit 52wk low of Rs 34.10 on NSE
B Construction & Contracting - Civil 28.50 -3.39 12493 151
AVERAGE VOLUME
5-Day 12493.40
10-Day 15952.70
30-Day 18853.80
31297
32.57 34.88 42.76 44.43 -3.3 0.9

18-Jun-18

30.60 -0.3 (-0.97%)

19-Jun-18

30.10 -0.5 (-1.63%)

20-Jun-18

29.70 -0.4 (-1.33%)

21-Jun-18

29.50 -0.2 (-0.67%)

22-Jun-18

28.50 -1 (-3.39%)

DELIVERY AVERAGES
3-Day 57.95%
5-Day 64.60%
8-Day 64.14%
51.81
35.40 23.60 29.22
Swasti Vinayaka
Add to

ACTIONS

  • Only Buyers in Swasti Vinayaka on BSE
XD Finance - Investments 4.58 -0.43 16403 150
AVERAGE VOLUME
5-Day 16402.80
10-Day 13376.00
30-Day 28854.47
41043
4.91 5.22 6.41 6.02 7.51 1.54

18-Jun-18

4.92 -0.05 (-1.01%)

19-Jun-18

4.78 -0.14 (-2.85%)

20-Jun-18

4.91 0.13 (2.72%)

21-Jun-18

4.60 -0.31 (-6.31%)

22-Jun-18

4.58 -0.02 (-0.43%)

DELIVERY AVERAGES
3-Day 83.43%
5-Day 84.39%
8-Day 81.71%
81.73
5.52 3.68 4.52
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day Moving Average of 277.42 today.
B Breweries & Distilleries 252.60 3.80 27265 150
AVERAGE VOLUME
5-Day 27264.80
10-Day 22766.30
30-Day 30145.90
68075
259.46 267.31 236.07 216.91 27.55 4.32

18-Jun-18

240.65 -9.2 (-3.68%)

19-Jun-18

235.40 -5.25 (-2.18%)

20-Jun-18

241.20 5.8 (2.46%)

21-Jun-18

243.35 2.15 (0.89%)

22-Jun-18

252.60 9.25 (3.8%)

DELIVERY AVERAGES
3-Day 22.50%
5-Day 26.82%
8-Day 31.83%
17.91
292.00 194.70 251.02
Tree House
Add to

ACTIONS

  • Only Buyers in Tree House Edu on NSE
B Computers - Software - Training 11.04 9.96 50512 148
AVERAGE VOLUME
5-Day 50512.40
10-Day 26687.40
30-Day 14932.60
125413
7.34 8.13 11.30 11.97 -0.48 0.09

18-Jun-18

6.55 -0.2 (-2.96%)

19-Jun-18

6.98 0.43 (6.56%)

20-Jun-18

8.37 1.39 (19.91%)

21-Jun-18

10.04 1.67 (19.95%)

22-Jun-18

11.04 1 (9.96%)

DELIVERY AVERAGES
3-Day 58.86%
5-Day 61.29%
8-Day 62.60%
56.57
11.04 9.04 10.63
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 50-Day Moving Average of 92.69 today.
B Textiles - Readymade Apparels 84.20 1.81 16356 143
AVERAGE VOLUME
5-Day 16355.60
10-Day 18137.40
30-Day 19376.57
39753
88.02 91.73 103.07 105.24 -10.54 2.1

18-Jun-18

83.40 -0.3 (-0.36%)

19-Jun-18

81.30 -2.1 (-2.52%)

20-Jun-18

84.30 3 (3.69%)

21-Jun-18

82.70 -1.6 (-1.9%)

22-Jun-18

84.20 1.5 (1.81%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 56.12%
8-Day 57.85%
75.65
99.20 66.20 83.32
Vijay Textiles
Add to

ACTIONS

  • Only Buyers in Vijay Textiles on BSE
XD Textiles - Processing 57.65 -0.86 8951 143
AVERAGE VOLUME
5-Day 8951.20
10-Day 7991.40
30-Day 16846.87
21710
55.00 50.16 48.63 48.32 8.42 1.09

18-Jun-18

55.70 0 (0%)

19-Jun-18

55.00 -0.7 (-1.26%)

20-Jun-18

56.50 1.5 (2.73%)

21-Jun-18

58.15 1.65 (2.92%)

22-Jun-18

57.65 -0.5 (-0.86%)

DELIVERY AVERAGES
3-Day 91.01%
5-Day 88.73%
8-Day 87.71%
97.35
63.95 52.35 58.31
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin Block Deal on NSE||Qty: 48,000||Deal Price: 1,105.00||Value (cr): 5.30||Time: 09:56am
B Finance - Housing 1,071.35 -2.96 6851 142
AVERAGE VOLUME
5-Day 6850.60
10-Day 17673.90
30-Day 11410.33
16575
1179.04 1248.30 1267.55 1325.45 0.02 0

18-Jun-18

1103.85 7.15 (0.65%)

19-Jun-18

1097.15 -6.7 (-0.61%)

20-Jun-18

1098.90 1.75 (0.16%)

21-Jun-18

1104.00 5.1 (0.46%)

22-Jun-18

1071.35 -32.65 (-2.96%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 55.77%
8-Day 59.37%
40.34
1,324.80 883.20 1070.36
Kulkarni Power
Add to

ACTIONS

  • Only Sellers in Kulkarni Power on BSE
Z Machine Tools 68.10 -0.66 2364 140
AVERAGE VOLUME
5-Day 2364.00
10-Day 1682.40
30-Day 2689.23
5669
70.42 73.81 59.60 52.43 9.56 1.16

18-Jun-18

71.10 1.75 (2.52%)

19-Jun-18

68.25 -2.85 (-4.01%)

20-Jun-18

69.70 1.45 (2.12%)

21-Jun-18

68.55 -1.15 (-1.65%)

22-Jun-18

68.10 -0.45 (-0.66%)

DELIVERY AVERAGES
3-Day 66.85%
5-Day 76.90%
8-Day 79.76%
64.56
75.40 61.70 68.01
APM Industries
Add to

ACTIONS

  • APM Industries has hit 52wk low of Rs 44.00 on BSE
XC Textiles - Spinning - Synthetic Blended 47.70 -1.85 2043 138
AVERAGE VOLUME
5-Day 2042.60
10-Day 1833.20
30-Day 2591.47
4856
50.35 53.19 58.60 60.75 8.22 0.7

18-Jun-18

50.95 -0.65 (-1.26%)

19-Jun-18

48.15 -2.8 (-5.5%)

20-Jun-18

49.75 1.6 (3.32%)

21-Jun-18

48.60 -1.15 (-2.31%)

22-Jun-18

47.70 -0.9 (-1.85%)

DELIVERY AVERAGES
3-Day 70.62%
5-Day 75.84%
8-Day 78.36%
62.71
58.30 38.90 48.33
Super Crop Safe
Add to

ACTIONS

  • Super Crop Safe EGM on May 23, 2018||Announcement date: Apr 17, 2018
XD Pesticides & Agro Chemicals 27.65 5.53 45649 138
AVERAGE VOLUME
5-Day 45648.60
10-Day 39048.50
30-Day 58582.57
108517
30.03 31.93 29.29 29.67 22.12 4.18

18-Jun-18

27.00 -1.35 (-4.76%)

19-Jun-18

27.00 0 (0%)

20-Jun-18

27.45 0.45 (1.67%)

21-Jun-18

26.20 -1.25 (-4.55%)

22-Jun-18

27.65 1.45 (5.53%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 66.43%
8-Day 70.91%
52.67
31.40 21.00 27.29
Samtex Fashions
Add to

ACTIONS

  • Samtex Fashions has hit 52wk low of Rs 3.01 on BSE
XD Textiles - Readymade Apparels 2.57 -4.81 25737 138
AVERAGE VOLUME
5-Day 25737.00
10-Day 25916.10
30-Day 33473.60
61321
2.88 3.08 4.38 4.86 -5.04 4.76

18-Jun-18

2.85 0.15 (5.56%)

19-Jun-18

2.74 -0.11 (-3.86%)

20-Jun-18

2.72 -0.02 (-0.73%)

21-Jun-18

2.70 -0.02 (-0.74%)

22-Jun-18

2.57 -0.13 (-4.81%)

DELIVERY AVERAGES
3-Day 84.16%
5-Day 76.80%
8-Day 79.97%
83.94
3.24 2.16 2.54
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans has hit 52wk low of Rs 149.00 on NSE
B Power - Transmission & Equipment 164.00 5.60 1687 137
AVERAGE VOLUME
5-Day 1687.20
10-Day 1108.80
30-Day 1588.97
4005
169.50 175.82 193.49 198.12 -46.99 1.29

18-Jun-18

158.30 -2.65 (-1.65%)

19-Jun-18

152.95 -5.35 (-3.38%)

20-Jun-18

157.40 4.45 (2.91%)

21-Jun-18

155.30 -2.1 (-1.33%)

22-Jun-18

164.00 8.7 (5.6%)

DELIVERY AVERAGES
3-Day 24.00%
5-Day 28.03%
8-Day 29.95%
17.38
186.35 124.25 163.41
Motherson Sumi
Add to

ACTIONS

  • Buy Motherson Sumi Systems, target Rs 340: Mustafa Nadeem
A Auto Ancillaries 303.00 -1.19 239455 137
AVERAGE VOLUME
5-Day 239455.20
10-Day 169047.40
30-Day 184990.97
567910
314.79 327.05 343.35 344.24 72.49 25.46

18-Jun-18

301.95 -5.85 (-1.9%)

19-Jun-18

309.30 7.35 (2.43%)

20-Jun-18

307.35 -1.95 (-0.63%)

21-Jun-18

306.65 -0.7 (-0.23%)

22-Jun-18

303.00 -3.65 (-1.19%)

DELIVERY AVERAGES
3-Day 53.29%
5-Day 47.99%
8-Day 48.44%
56.77
337.30 276.00 299.42
SIS
Add to

ACTIONS

  • SIS closes below 150-Day Moving Average of 1161.07 today.
B Miscellaneous 1,126.90 0.13 2570 135
AVERAGE VOLUME
5-Day 2569.80
10-Day 1395.40
30-Day 20795.40
6038
1247.37 1224.39 1168.90 1074.52 0.1 0.01

18-Jun-18

1144.90 -13.35 (-1.15%)

19-Jun-18

1140.35 -4.55 (-0.4%)

20-Jun-18

1160.90 20.55 (1.8%)

21-Jun-18

1125.40 -35.5 (-3.06%)

22-Jun-18

1126.90 1.5 (0.13%)

DELIVERY AVERAGES
3-Day 74.00%
5-Day 81.96%
8-Day 85.42%
72.40
1,350.45 900.35 1125.62
Easun Reyrl
Add to

ACTIONS

  • Easun Reyrl has hit 52wk low of Rs 13.50 on BSE
B Electric Equipment 14.15 3.28 3752 133
AVERAGE VOLUME
5-Day 3752.00
10-Day 2685.50
30-Day 2553.00
8751
15.58 17.21 18.86 18.89 -0.89 0.38

18-Jun-18

14.10 0.1 (0.71%)

19-Jun-18

14.10 0 (0%)

20-Jun-18

14.00 -0.1 (-0.71%)

21-Jun-18

13.70 -0.3 (-2.14%)

22-Jun-18

14.15 0.45 (3.28%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 80.71%
8-Day 78.84%
54.41
14.35 13.05 13.85
Indraprastha
Add to

ACTIONS

  • Indraprastha closes below 30-Day Moving Average of 49.41 today.
B Hospitals & Medical Services 43.40 -0.57 4220 133
AVERAGE VOLUME
5-Day 4219.80
10-Day 5592.20
30-Day 7181.93
9823
45.24 46.82 51.62 51.85 18.87 1.58

18-Jun-18

44.45 -0.15 (-0.34%)

19-Jun-18

43.90 -0.55 (-1.24%)

20-Jun-18

43.85 -0.05 (-0.11%)

21-Jun-18

43.65 -0.2 (-0.46%)

22-Jun-18

43.40 -0.25 (-0.57%)

DELIVERY AVERAGES
3-Day 63.37%
5-Day 68.83%
8-Day 66.12%
59.95
52.35 34.95 42.98
Sky Industries
Add to

ACTIONS

  • Sky Industries closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
XD Textiles - Manmade 38.00 -3.68 1544 133
AVERAGE VOLUME
5-Day 1544.20
10-Day 1163.00
30-Day 1179.27
3601
42.08 44.15 48.14 46.32 8.3 0.9

18-Jun-18

41.25 -4.5 (-9.84%)

19-Jun-18

39.15 -2.1 (-5.09%)

20-Jun-18

39.45 0.3 (0.77%)

21-Jun-18

39.45 0 (0%)

22-Jun-18

38.00 -1.45 (-3.68%)

DELIVERY AVERAGES
3-Day 53.03%
5-Day 61.79%
8-Day 69.74%
38.88
47.30 31.60 35.59
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind closes above 30-Day Moving Average of 66.42 today.
B Steel - Medium & Small 67.85 -0.88 14032 132
AVERAGE VOLUME
5-Day 14032.20
10-Day 14859.30
30-Day 9757.20
32510
66.03 72.22 77.38 74.61 65.24 2.89

18-Jun-18

69.85 -1 (-1.41%)

19-Jun-18

70.80 0.95 (1.36%)

20-Jun-18

68.60 -2.2 (-3.11%)

21-Jun-18

68.45 -0.15 (-0.22%)

22-Jun-18

67.85 -0.6 (-0.88%)

DELIVERY AVERAGES
3-Day 16.12%
5-Day 21.21%
8-Day 23.03%
24.59
75.25 61.65 66.90
Fortis Health
Add to
A Hospitals & Medical Services 138.90 3.31 184821 132
AVERAGE VOLUME
5-Day 184821.40
10-Day 180089.40
30-Day 254958.27
429132
143.57 146.81 145.79 146.11 -4630 1.69

18-Jun-18

137.40 -1.35 (-0.97%)

19-Jun-18

136.30 -1.1 (-0.8%)

20-Jun-18

135.30 -1 (-0.73%)

21-Jun-18

134.45 -0.85 (-0.63%)

22-Jun-18

138.90 4.45 (3.31%)

DELIVERY AVERAGES
3-Day 37.70%
5-Day 42.61%
8-Day 42.83%
32.08
161.30 107.60 138.24
Sunshield Chem
Add to

ACTIONS

  • Sunshield Chem has hit 52wk low of Rs 240.00 on BSE
XC Chemicals 265.05 -1.10 1803 132
AVERAGE VOLUME
5-Day 1802.80
10-Day 1951.60
30-Day 3207.50
4181
266.23 274.26 309.07 297.63 160.64 15.52

18-Jun-18

266.45 5.4 (2.07%)

19-Jun-18

264.00 -2.45 (-0.92%)

20-Jun-18

265.30 1.3 (0.49%)

21-Jun-18

268.00 2.7 (1.02%)

22-Jun-18

265.05 -2.95 (-1.1%)

DELIVERY AVERAGES
3-Day 83.10%
5-Day 77.69%
8-Day 75.86%
80.51
321.60 214.40 265.22
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above 50-Day Moving Average of 208.46 today.
B Electric Equipment 185.65 0.87 5054 130
AVERAGE VOLUME
5-Day 5054.20
10-Day 9931.40
30-Day 17345.57
11600
198.40 207.60 216.24 214.77 17.8 3.21

18-Jun-18

192.75 -4.8 (-2.43%)

19-Jun-18

186.05 -6.7 (-3.48%)

20-Jun-18

187.25 1.2 (0.64%)

21-Jun-18

184.05 -3.2 (-1.71%)

22-Jun-18

185.65 1.6 (0.87%)

DELIVERY AVERAGES
3-Day 61.79%
5-Day 64.43%
8-Day 67.10%
70.21
220.85 147.25 185.13
Ambalal Sarabha
Add to

ACTIONS

  • Only Buyers in Ambalal Sarabha on BSE
XD Pharmaceuticals 13.17 1.86 22861 129
AVERAGE VOLUME
5-Day 22860.60
10-Day 19063.60
30-Day 23194.60
52359
12.62 13.04 11.70 11.16 -69.32 3.91

18-Jun-18

12.61 0.16 (1.29%)

19-Jun-18

12.95 0.34 (2.7%)

20-Jun-18

13.02 0.07 (0.54%)

21-Jun-18

12.93 -0.09 (-0.69%)

22-Jun-18

13.17 0.24 (1.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.57 12.29 13.01
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 108.00 on NSE
A Electricals 110.00 0.50 362874 128
AVERAGE VOLUME
5-Day 362874.40
10-Day 327264.80
30-Day 388050.50
828149
117.48 123.91 152.20 157.40 19.3 3.6

18-Jun-18

114.50 -2.5 (-2.14%)

19-Jun-18

113.20 -1.3 (-1.14%)

20-Jun-18

111.65 -1.55 (-1.37%)

21-Jun-18

109.45 -2.2 (-1.97%)

22-Jun-18

110.00 0.55 (0.5%)

DELIVERY AVERAGES
3-Day 42.59%
5-Day 42.56%
8-Day 42.18%
41.30
120.35 98.55 109.65
C & C Construct
Add to

ACTIONS

  • C & C Construct closes above 30-Day Moving Average of 40.22 today.
  • Only Buyers in C and C Const on NSE
B Construction & Contracting - Civil 41.60 4.92 18617 125
AVERAGE VOLUME
5-Day 18617.20
10-Day 13519.40
30-Day 15817.33
41856
40.24 44.07 62.44 60.96 2.55 0.73

18-Jun-18

34.30 -1.3 (-3.65%)

19-Jun-18

36.00 1.7 (4.96%)

20-Jun-18

37.80 1.8 (5%)

21-Jun-18

39.65 1.85 (4.89%)

22-Jun-18

41.60 1.95 (4.92%)

DELIVERY AVERAGES
3-Day 67.18%
5-Day 69.89%
8-Day 68.63%
58.83
41.60 37.70 41.14
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel closes above 30-Day Moving Average of 8.61 today.
  • Only Buyers in E-Land Apparel on NSE
B Textiles - Weaving 9.22 9.63 11687 125
AVERAGE VOLUME
5-Day 11687.00
10-Day 7771.30
30-Day 9506.77
26339
8.72 9.81 14.49 15.00 -0.56 -0.14

18-Jun-18

8.29 -0.53 (-6.01%)

19-Jun-18

8.07 -0.22 (-2.65%)

20-Jun-18

8.87 0.8 (9.91%)

21-Jun-18

8.41 -0.46 (-5.19%)

22-Jun-18

9.22 0.81 (9.63%)

DELIVERY AVERAGES
3-Day 84.00%
5-Day 84.74%
8-Day 86.45%
92.44
9.25 7.57 9.17
Provogue
Add to

ACTIONS

  • Provogue closes above 30-Day Moving Average of 4.78 today.
B Retail 4.14 -0.24 11006 124
AVERAGE VOLUME
5-Day 11006.00
10-Day 12763.90
30-Day 12713.87
24642
4.49 4.60 5.83 5.46 -0.62 1.86

18-Jun-18

4.18 -0.08 (-1.88%)

19-Jun-18

4.13 -0.05 (-1.2%)

20-Jun-18

4.11 -0.02 (-0.48%)

21-Jun-18

4.15 0.04 (0.97%)

22-Jun-18

4.14 -0.01 (-0.24%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 72.83%
8-Day 66.92%
62.86
4.98 3.32 4.18
Tarmat
Add to

ACTIONS

  • Tarmat closes above its 30-Day,50-Day,200-Day Moving Average today.
B Construction & Contracting - Civil 42.90 -0.58 1728 122
AVERAGE VOLUME
5-Day 1727.60
10-Day 1522.20
30-Day 8733.13
3836
45.70 49.93 57.19 54.80 37.96 1.2

18-Jun-18

44.60 0.5 (1.13%)

19-Jun-18

43.95 -0.65 (-1.46%)

20-Jun-18

44.15 0.2 (0.46%)

21-Jun-18

43.15 -1 (-2.27%)

22-Jun-18

42.90 -0.25 (-0.58%)

DELIVERY AVERAGES
3-Day 67.67%
5-Day 67.90%
8-Day 60.60%
66.96
45.30 41.00 42.81
UFO Moviez
Add to

ACTIONS

  • UFO Moviez closes above 50-Day Moving Average of 374.16 today.
B Media & Entertainment 375.20 2.64 1005 121
AVERAGE VOLUME
5-Day 1004.60
10-Day 2094.80
30-Day 3004.70
2222
363.26 374.11 428.87 422.03 14.67 1.86

18-Jun-18

373.60 -0.2 (-0.05%)

19-Jun-18

366.60 -7 (-1.87%)

20-Jun-18

366.70 0.1 (0.03%)

21-Jun-18

365.55 -1.15 (-0.31%)

22-Jun-18

375.20 9.65 (2.64%)

DELIVERY AVERAGES
3-Day 69.99%
5-Day 67.74%
8-Day 69.59%
83.49
438.65 292.45 370.88
S Mobility
Add to

ACTIONS

  • Spice Mobility closes above 50-Day Moving Average of 15.82 today.
B Telecommunications - Equipment 14.40 0.35 1985 120
AVERAGE VOLUME
5-Day 1984.60
10-Day 3717.10
30-Day 5374.57
4365
14.60 15.35 18.97 19.45 -90 3.68

15-Jun-18

13.90 -0.2 (-1.42%)

18-Jun-18

14.00 0.1 (0.72%)

19-Jun-18

13.65 -0.35 (-2.5%)

20-Jun-18

14.35 0.7 (5.13%)

22-Jun-18

14.40 0.05 (0.35%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 67.24%
8-Day 60.54%
61.70
17.20 11.50 14.15
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Indust on NSE
A Consumer Goods - Electronic 9.12 -4.90 111034 119
AVERAGE VOLUME
5-Day 111034.00
10-Day 145780.80
30-Day 166586.87
243423
9.43 10.39 14.87 15.31 -0.08 0.04

18-Jun-18

8.30 0.39 (4.93%)

19-Jun-18

8.71 0.41 (4.94%)

20-Jun-18

9.14 0.43 (4.94%)

21-Jun-18

9.59 0.45 (4.92%)

22-Jun-18

9.12 -0.47 (-4.9%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
10.06 9.12 9.48
ABM Knowledg
Add to

ACTIONS

  • ABM Knowledg has hit 52wk low of Rs 77.50 on BSE
XC Computers - Software Medium & Small 87.00 -4.66 8415 116
AVERAGE VOLUME
5-Day 8414.60
10-Day 4847.50
30-Day 4105.03
18156
89.91 89.15 100.47 106.27 12.03 1.3

18-Jun-18

86.60 -0.65 (-0.74%)

19-Jun-18

89.55 2.95 (3.41%)

20-Jun-18

91.85 2.3 (2.57%)

21-Jun-18

91.25 -0.6 (-0.65%)

22-Jun-18

87.00 -4.25 (-4.66%)

DELIVERY AVERAGES
3-Day 85.52%
5-Day 90.08%
8-Day 89.27%
87.30
109.50 73.00 88.26
Kothari Ferment
Add to

ACTIONS

  • Only Buyers in Kothari Ferment on BSE
XD Food Processing 74.10 7.31 4157 116
AVERAGE VOLUME
5-Day 4156.80
10-Day 4641.20
30-Day 9720.73
8966
66.32 60.75 55.02 53.96 20.81 2.83

18-Jun-18

70.95 -0.5 (-0.7%)

19-Jun-18

73.75 2.8 (3.95%)

20-Jun-18

69.50 -4.25 (-5.76%)

21-Jun-18

69.05 -0.45 (-0.65%)

22-Jun-18

74.10 5.05 (7.31%)

DELIVERY AVERAGES
3-Day 80.22%
5-Day 79.31%
8-Day 76.12%
75.71
82.85 55.25 73.90
Future Life
Add to

ACTIONS

  • Future Life closes below 30-Day Moving Average of 438.05 today.
B Retail 430.30 -0.77 36445 115
AVERAGE VOLUME
5-Day 36445.00
10-Day 19691.20
30-Day 662649.47
78309
435.15 438.45 397.98 387.08 74.19 4.6

18-Jun-18

430.40 -0.8 (-0.19%)

19-Jun-18

433.85 3.45 (0.8%)

20-Jun-18

432.15 -1.7 (-0.39%)

21-Jun-18

433.65 1.5 (0.35%)

22-Jun-18

430.30 -3.35 (-0.77%)

DELIVERY AVERAGES
3-Day 84.71%
5-Day 83.77%
8-Day 82.84%
81.49
520.35 346.95 434.98
Ceat
Add to

ACTIONS

  • Accumulate CEAT; target of Rs 1451: Prabhudas Lilladher
A Tyres 1,325.10 0.87 67127 114
AVERAGE VOLUME
5-Day 67126.80
10-Day 48483.60
30-Day 39788.13
143339
1357.31 1434.08 1627.82 1651.58 0.01 0

18-Jun-18

1325.10 -10.95 (-0.82%)

19-Jun-18

1307.85 -17.25 (-1.3%)

20-Jun-18

1328.40 20.55 (1.57%)

21-Jun-18

1313.70 -14.7 (-1.11%)

22-Jun-18

1325.10 11.4 (0.87%)

DELIVERY AVERAGES
3-Day 10.11%
5-Day 12.24%
8-Day 12.70%
10.23
1,445.05 1,182.35 1315.39
Kisan Mouldings
Add to

ACTIONS

  • Only Sellers in Kisan Mouldings on BSE
XD Plastics 171.25 2.88 23966 114
AVERAGE VOLUME
5-Day 23965.60
10-Day 23449.10
30-Day 35910.27
51245
185.99 193.63 174.13 163.47 17125 7.53

18-Jun-18

170.05 -3.75 (-2.16%)

19-Jun-18

169.20 -0.85 (-0.5%)

20-Jun-18

167.85 -1.35 (-0.8%)

21-Jun-18

166.45 -1.4 (-0.83%)

22-Jun-18

171.25 4.8 (2.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
174.75 158.15 169.10
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes above 30-Day Moving Average of 332.46 today.
A Food Processing 335.15 0.98 165269 114
AVERAGE VOLUME
5-Day 165268.60
10-Day 190747.00
30-Day 216676.17
354337
332.99 317.57 287.17 279.17 35.92 3.79

18-Jun-18

338.60 -7.3 (-2.11%)

19-Jun-18

330.35 -8.25 (-2.44%)

20-Jun-18

332.75 2.4 (0.73%)

21-Jun-18

331.90 -0.85 (-0.26%)

22-Jun-18

335.15 3.25 (0.98%)

DELIVERY AVERAGES
3-Day 21.23%
5-Day 23.01%
8-Day 23.41%
18.23
398.25 265.55 333.90
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B Textiles - Hosiery & Knitwear 412.35 -1.39 2996 114
AVERAGE VOLUME
5-Day 2995.80
10-Day 7834.00
30-Day 5968.13
6416
427.15 429.62 435.86 435.09 34.65 6.1

18-Jun-18

440.55 -2.95 (-0.67%)

19-Jun-18

427.65 -12.9 (-2.93%)

20-Jun-18

423.95 -3.7 (-0.87%)

21-Jun-18

418.15 -5.8 (-1.37%)

22-Jun-18

412.35 -5.8 (-1.39%)

DELIVERY AVERAGES
3-Day 50.59%
5-Day 49.42%
8-Day 22.21%
55.36
501.75 334.55 413.53
Kaushalya Infra
Add to

ACTIONS

  • Kaushalya Infra has hit 52wk low of Rs 1.50 on NSE
B Construction & Contracting - Civil 1.70 0.59 1835 113
AVERAGE VOLUME
5-Day 1834.60
10-Day 2992.80
30-Day 4145.07
3900
1.84 2.02 2.75 2.95 -6.07 0.26

18-Jun-18

1.89 0.14 (8%)

19-Jun-18

1.73 -0.16 (-8.47%)

20-Jun-18

1.62 -0.11 (-6.36%)

21-Jun-18

1.69 0.07 (4.32%)

22-Jun-18

1.70 0.01 (0.59%)

DELIVERY AVERAGES
3-Day 68.47%
5-Day 71.00%
8-Day 73.31%
57.56
1.85 1.53 1.69
Lahoti Over
Add to

ACTIONS

  • Lahoti Over AGM on Sep 29, 2017||Announcement date: Aug 14, 2017
XD Trading 15.35 0.33 5482 113
AVERAGE VOLUME
5-Day 5482.20
10-Day 6016.00
30-Day 6599.30
11661
17.62 18.81 22.21 22.68 11.81 0.39

18-Jun-18

16.60 -0.15 (-0.9%)

19-Jun-18

16.00 -0.6 (-3.61%)

20-Jun-18

15.80 -0.2 (-1.25%)

21-Jun-18

15.30 -0.5 (-3.16%)

22-Jun-18

15.35 0.05 (0.33%)

DELIVERY AVERAGES
3-Day 93.37%
5-Day 91.26%
8-Day 90.66%
97.34
18.35 12.25 15.14
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes above 50-Day Moving Average of 431.44 today.
B Computers - Software Medium & Small 364.25 0.97 1818 113
AVERAGE VOLUME
5-Day 1818.20
10-Day 2083.00
30-Day 4199.93
3877
376.35 405.37 446.10 416.75 16.12 2.52

18-Jun-18

370.80 -5.2 (-1.38%)

19-Jun-18

363.95 -6.85 (-1.85%)

20-Jun-18

370.65 6.7 (1.84%)

21-Jun-18

368.75 -1.9 (-0.51%)

22-Jun-18

364.25 -4.5 (-1.22%)

DELIVERY AVERAGES
3-Day 60.77%
5-Day 60.10%
8-Day 58.16%
65.47
432.90 288.60 364.86
Rushil Decor
Add to

ACTIONS

  • Rushil Decor closes above 30-Day Moving Average of 688.22 today.
B Miscellaneous 649.55 1.88 1310 113
AVERAGE VOLUME
5-Day 1309.60
10-Day 1503.10
30-Day 17220.43
2794
678.02 714.95 838.09 864.79 31.26 9.18

18-Jun-18

698.00 -9.8 (-1.38%)

19-Jun-18

670.95 -27.05 (-3.88%)

20-Jun-18

659.25 -11.7 (-1.74%)

21-Jun-18

637.55 -21.7 (-3.29%)

22-Jun-18

649.55 12 (1.88%)

DELIVERY AVERAGES
3-Day 55.53%
5-Day 54.86%
8-Day 47.65%
56.96
765.05 510.05 647.23
Yogi-Sung-Won
Add to
XD Finance - Investments 1.81 -4.74 2821 113
AVERAGE VOLUME
5-Day 2820.60
10-Day 1643.20
30-Day 2070.00
6014
1.93 1.99 1.95 2.00 22.63 0.2

11-Jun-18

2.20 -0.1 (-4.35%)

18-Jun-18

2.10 -0.1 (-4.55%)

19-Jun-18

2.00 -0.1 (-4.76%)

20-Jun-18

1.90 -0.1 (-5%)

22-Jun-18

1.81 -0.09 (-4.74%)

DELIVERY AVERAGES
3-Day 94.12%
5-Day 94.23%
8-Day 95.04%
99.77
1.99 1.81 1.81
Acme Resources
Add to

ACTIONS

  • Only Sellers in Acme Resources on BSE
XD Finance - Investments 14.90 -5.40 5314 112
AVERAGE VOLUME
5-Day 5313.80
10-Day 4277.90
30-Day 3289.90
11251
17.22 17.36 21.60 21.07 26.61 0.44

18-Jun-18

18.15 -0.45 (-2.42%)

19-Jun-18

18.30 0.15 (0.83%)

20-Jun-18

16.20 -2.1 (-11.48%)

21-Jun-18

15.75 -0.45 (-2.78%)

22-Jun-18

14.90 -0.85 (-5.4%)

DELIVERY AVERAGES
3-Day 78.45%
5-Day 76.49%
8-Day 65.67%
65.23
18.90 12.60 14.49
D-Link India
Add to

ACTIONS

  • D-Link India closes above 30-Day Moving Average of 91.82 today.
B Computers - Hardware 92.30 3.82 6545 112
AVERAGE VOLUME
5-Day 6544.80
10-Day 5906.00
30-Day 4938.97
13858
91.93 96.45 110.53 111.39 31.5 1.83

18-Jun-18

89.65 -2.2 (-2.4%)

19-Jun-18

88.60 -1.05 (-1.17%)

20-Jun-18

89.40 0.8 (0.9%)

21-Jun-18

88.90 -0.5 (-0.56%)

22-Jun-18

92.30 3.4 (3.82%)

DELIVERY AVERAGES
3-Day