Moneycontrol

You are Here : Volume Shockers - BSE

Volume Shockers - BSE
| 17 Dec 10:17

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap Block Deal on BSE||Qty: 56,620||Deal Price: 905.00||Value (cr): 5.12||Time: 10:05am
B Finance - Investments 907.00 0.61 1762 3728
AVERAGE VOLUME
5-Day 1762.40
10-Day 2236.10
30-Day 1183.40
67460
822.17 812.68 947.43 915.81 19.13 3.79

10-Dec-18

825.00 -24 (-2.83%)

11-Dec-18

806.40 -18.6 (-2.25%)

12-Dec-18

802.70 -3.7 (-0.46%)

13-Dec-18

852.65 49.95 (6.22%)

14-Dec-18

901.50 48.85 (5.73%)

DELIVERY AVERAGES
3-Day 44.80%
5-Day 35.66%
8-Day 36.81%
41.88
1,081.80 721.20 905.04
Vinati Organics
Add to

ACTIONS

  • Vinati Organics Block Deal on BSE||Qty: 73,530||Deal Price: 1,687.00||Value (cr): 12.40||Time: 10:05am
B Chemicals 1,699.65 1.49 4768 2101
AVERAGE VOLUME
5-Day 4768.00
10-Day 3280.00
30-Day 3613.27
104942
1486.22 1387.18 1192.75 1108.35 0.02 0.01

10-Dec-18

1403.95 -60 (-4.1%)

11-Dec-18

1440.40 36.45 (2.6%)

12-Dec-18

1475.05 34.65 (2.41%)

13-Dec-18

1551.20 76.15 (5.16%)

14-Dec-18

1674.75 123.55 (7.96%)

DELIVERY AVERAGES
3-Day 64.95%
5-Day 64.07%
8-Day 63.20%
68.82
2,009.70 1,339.80 1687.26
Neha Intl
Add to
XD Miscellaneous 4.06 4.91 20694 1211
AVERAGE VOLUME
5-Day 20694.20
10-Day 14850.70
30-Day 16551.83
271300
4.13 4.36 5.06 5.46 5.88 0.08

10-Dec-18

3.61 -0.13 (-3.48%)

11-Dec-18

3.57 -0.04 (-1.11%)

12-Dec-18

3.74 0.17 (4.76%)

13-Dec-18

3.83 0.09 (2.41%)

14-Dec-18

3.87 0.04 (1.04%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 72.68%
8-Day 81.23%
99.88
4.06 3.68 4.05
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes below 50-Day Moving Average of 62.12 today.
B Chemicals 68.10 7.58 3212 944
AVERAGE VOLUME
5-Day 3212.20
10-Day 2575.30
30-Day 5412.77
33537
62.14 61.16 65.55 67.52 37.62 0.49

10-Dec-18

58.20 -1.7 (-2.84%)

11-Dec-18

60.20 2 (3.44%)

12-Dec-18

63.40 3.2 (5.32%)

13-Dec-18

64.10 0.7 (1.1%)

14-Dec-18

63.30 -0.8 (-1.25%)

DELIVERY AVERAGES
3-Day 71.00%
5-Day 72.23%
8-Day 72.07%
72.27
75.95 50.65 68.90
STC India
Add to

ACTIONS

  • STC India closes above 50-Day Moving Average of 116.03 today.
B Trading 129.40 12.23 23239 363
AVERAGE VOLUME
5-Day 23238.60
10-Day 18578.50
30-Day 20438.27
107700
117.10 114.92 131.83 137.96 147.05 16.81

10-Dec-18

109.35 -1.55 (-1.4%)

11-Dec-18

108.90 -0.45 (-0.41%)

12-Dec-18

116.90 8 (7.35%)

13-Dec-18

116.40 -0.5 (-0.43%)

14-Dec-18

115.30 -1.1 (-0.95%)

DELIVERY AVERAGES
3-Day 19.87%
5-Day 21.57%
8-Day 20.37%
19.19
138.35 92.25 129.67
MMTC Ltd
Add to
A Trading 29.65 7.04 129622 315
AVERAGE VOLUME
5-Day 129621.60
10-Day 144462.90
30-Day 175070.87
538384
29.07 28.53 32.18 33.95 74.13 3.1

10-Dec-18

26.20 -0.65 (-2.42%)

11-Dec-18

26.65 0.45 (1.72%)

12-Dec-18

27.90 1.25 (4.69%)

13-Dec-18

27.90 0 (0%)

14-Dec-18

27.70 -0.2 (-0.72%)

DELIVERY AVERAGES
3-Day 30.97%
5-Day 31.49%
8-Day 29.27%
24.47
33.20 22.20 29.70
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes above 50-Day Moving Average of 116.50 today.
B2 Miscellaneous 121.05 3.95 8917 305
AVERAGE VOLUME
5-Day 8916.60
10-Day 10331.40
30-Day 18381.07
36080
118.82 116.50 130.91 0.00 16.51 2.87

10-Dec-18

112.15 -1.7 (-1.49%)

11-Dec-18

112.95 0.8 (0.71%)

12-Dec-18

115.90 2.95 (2.61%)

13-Dec-18

114.70 -1.2 (-1.04%)

14-Dec-18

116.45 1.75 (1.53%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 40.22%
8-Day 35.62%
50.46
139.70 93.20 121.41
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel closes above 30-Day Moving Average of 6.59 today.
B Textiles - Weaving 6.50 -0.76 2326 289
AVERAGE VOLUME
5-Day 2326.20
10-Day 1804.10
30-Day 2682.43
9054
6.82 6.49 7.76 9.29 -0.42 -0.13

06-Dec-18

6.79 0.05 (0.74%)

07-Dec-18

6.78 -0.01 (-0.15%)

12-Dec-18

7.08 0.3 (4.42%)

13-Dec-18

6.75 -0.33 (-4.66%)

14-Dec-18

6.55 -0.2 (-2.96%)

DELIVERY AVERAGES
3-Day 79.79%
5-Day 79.03%
8-Day 80.58%
77.95
6.87 6.23 6.50
Surya Roshni
Add to

ACTIONS

  • Surya Roshni has hit 52wk low of Rs 188.85 on NSE
B Steel - Tubes & Pipes 233.05 9.52 15720 276
AVERAGE VOLUME
5-Day 15719.80
10-Day 17665.10
30-Day 18953.83
59030
215.22 217.05 296.72 326.34 11.15 1.21

10-Dec-18

188.90 -4.05 (-2.1%)

11-Dec-18

190.70 1.8 (0.95%)

12-Dec-18

205.80 15.1 (7.92%)

13-Dec-18

206.25 0.45 (0.22%)

14-Dec-18

212.80 6.55 (3.18%)

DELIVERY AVERAGES
3-Day 49.60%
5-Day 53.56%
8-Day 53.41%
39.28
255.35 170.25 232.64
Store One
Add to

ACTIONS

  • Only Buyers in Soril Infra Res on NSE
B Textiles - Readymade Apparels 323.65 5.00 11039 256
AVERAGE VOLUME
5-Day 11038.80
10-Day 18851.40
30-Day 23896.57
39333
342.89 389.22 382.38 349.96 36.86 719.22

10-Dec-18

253.70 -13.35 (-5%)

11-Dec-18

266.35 12.65 (4.99%)

12-Dec-18

279.65 13.3 (4.99%)

13-Dec-18

293.60 13.95 (4.99%)

14-Dec-18

308.25 14.65 (4.99%)

DELIVERY AVERAGES
3-Day 52.47%
5-Day 50.93%
8-Day 49.23%
100
323.65 292.85 323.09
Quantum Build
Add to
XT Computers - Software Medium & Small 9.27 1.98 2516 199
AVERAGE VOLUME
5-Day 2515.80
10-Day 1644.30
30-Day 9417.33
7522
6.79 6.28 3.32 2.88 -2.77 1.44

10-Dec-18

8.42 0.16 (1.94%)

11-Dec-18

8.58 0.16 (1.9%)

12-Dec-18

8.75 0.17 (1.98%)

13-Dec-18

8.92 0.17 (1.94%)

14-Dec-18

9.09 0.17 (1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.27 8.91 9.27
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes above 30-Day Moving Average of 29.61 today.
B Paper 30.35 4.84 3537 183
AVERAGE VOLUME
5-Day 3537.40
10-Day 4830.60
30-Day 14341.30
10000
29.93 27.77 26.37 26.55 168.61 1.09

10-Dec-18

28.05 -0.85 (-2.94%)

11-Dec-18

28.85 0.8 (2.85%)

12-Dec-18

28.65 -0.2 (-0.69%)

13-Dec-18

29.25 0.6 (2.09%)

14-Dec-18

28.95 -0.3 (-1.03%)

DELIVERY AVERAGES
3-Day 71.94%
5-Day 58.25%
8-Day 97.34%
86.21
30.35 27.55 30.20
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above 30-Day,50-Day Moving Average today.
B Pharmaceuticals 157.65 -0.57 5664 179
AVERAGE VOLUME
5-Day 5663.60
10-Day 10292.00
30-Day 8981.17
15795
157.40 158.32 212.80 232.49 -6.33 2.55

10-Dec-18

154.90 -12.95 (-7.72%)

11-Dec-18

156.45 1.55 (1%)

12-Dec-18

156.50 0.05 (0.03%)

13-Dec-18

158.60 2.1 (1.34%)

14-Dec-18

158.55 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 28.04%
5-Day 32.45%
8-Day 34.45%
40.76
190.25 126.85 157.62
Vertex Sec
Add to

ACTIONS

  • Only Buyers in Vertex Sec on BSE
XD Finance - Investments 2.00 1.52 1193 177
AVERAGE VOLUME
5-Day 1193.00
10-Day 5173.00
30-Day 8512.93
3304
1.97 1.95 2.07 2.18 22.22 1.1

10-Dec-18

1.89 -0.11 (-5.5%)

11-Dec-18

1.90 0.01 (0.53%)

12-Dec-18

1.95 0.05 (2.63%)

13-Dec-18

1.98 0.03 (1.54%)

14-Dec-18

1.97 -0.01 (-0.51%)

DELIVERY AVERAGES
3-Day 61.46%
5-Day 55.76%
8-Day 62.25%
89.79
2.36 1.58 1.99
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 506,102||Deal Price: 193.85||Value (cr): 9.81||Time: 09:33am
A Power - Generation & Distribution 191.60 3.29 57890 172
AVERAGE VOLUME
5-Day 57890.20
10-Day 637024.60
30-Day 277958.40
157188
184.97 186.48 191.85 193.47 11.66 1.84

10-Dec-18

179.65 -2.9 (-1.59%)

11-Dec-18

180.15 0.5 (0.28%)

12-Dec-18

182.45 2.3 (1.28%)

13-Dec-18

182.95 0.5 (0.27%)

14-Dec-18

185.50 2.55 (1.39%)

DELIVERY AVERAGES
3-Day 59.65%
5-Day 55.11%
8-Day 52.43%
53.02
204.05 166.95 193.34
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes below 30-Day,50-Day Moving Average today.
B Abrasives 514.00 1.78 1956 160
AVERAGE VOLUME
5-Day 1956.40
10-Day 1249.00
30-Day 7541.47
5081
492.12 493.85 505.83 505.99 34.38 5.79

10-Dec-18

489.00 -13.15 (-2.62%)

11-Dec-18

489.35 0.35 (0.07%)

12-Dec-18

503.90 14.55 (2.97%)

13-Dec-18

509.95 6.05 (1.2%)

14-Dec-18

505.00 -4.95 (-0.97%)

DELIVERY AVERAGES
3-Day 59.79%
5-Day 67.39%
8-Day 10.74%
87.39
606.00 404.00 512.95
HSIL
Add to

ACTIONS

  • HSIL has hit 52wk low of Rs 186.00 on BSE
B Ceramics & Granite 213.80 7.36 4781 159
AVERAGE VOLUME
5-Day 4781.20
10-Day 5715.60
30-Day 11453.97
12375
227.13 235.38 299.38 324.55 33.41 1.04

10-Dec-18

197.20 -1.6 (-0.8%)

11-Dec-18

193.35 -3.85 (-1.95%)

12-Dec-18

198.50 5.15 (2.66%)

13-Dec-18

199.95 1.45 (0.73%)

14-Dec-18

199.15 -0.8 (-0.4%)

DELIVERY AVERAGES
3-Day 59.09%
5-Day 60.57%
8-Day 59.37%
68.82
238.95 159.35 212.45
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above 30-Day Moving Average of 112.22 today.
B Computers - Software Medium & Small 111.00 6.88 10436 154
AVERAGE VOLUME
5-Day 10435.80
10-Day 18966.50
30-Day 13394.30
26501
108.84 109.54 112.51 114.32 15.52 1.46

10-Dec-18

101.00 0.3 (0.3%)

11-Dec-18

101.05 0.05 (0.05%)

12-Dec-18

102.95 1.9 (1.88%)

13-Dec-18

105.55 2.6 (2.53%)

14-Dec-18

103.85 -1.7 (-1.61%)

DELIVERY AVERAGES
3-Day 55.49%
5-Day 55.90%
8-Day 52.76%
45.36
124.60 83.10 110.39
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes below 150-Day Moving Average of 12.08 today.
B Steel - Sponge Iron 11.40 -3.31 1725 149
AVERAGE VOLUME
5-Day 1724.60
10-Day 2110.40
30-Day 5198.00
4300
11.07 10.38 12.15 13.19 4.51 0.4

07-Dec-18

12.01 0.01 (0.08%)

10-Dec-18

12.54 0.53 (4.41%)

12-Dec-18

11.46 -1.08 (-8.61%)

13-Dec-18

11.35 -0.11 (-0.96%)

14-Dec-18

11.79 0.44 (3.88%)

DELIVERY AVERAGES
3-Day 65.64%
5-Day 68.52%
8-Day 84.17%
56.14
14.14 9.44 11.68
Sadhna Broadcas
Add to

ACTIONS

  • Sadhna Broadcas AGM on Aug 24, 2018||Announcement date: Jul 30, 2018
B2 Miscellaneous 24.85 -3.68 1348 126
AVERAGE VOLUME
5-Day 1348.40
10-Day 4985.00
30-Day 10245.60
3042
33.65 34.52 30.48 0.00 20.88 2.06

10-Dec-18

25.75 0.2 (0.78%)

11-Dec-18

25.25 -0.5 (-1.94%)

12-Dec-18

25.05 -0.2 (-0.79%)

13-Dec-18

24.70 -0.35 (-1.4%)

14-Dec-18

25.80 1.1 (4.45%)

DELIVERY AVERAGES
3-Day 71.88%
5-Day 82.48%
8-Day 50.11%
59.14
28.35 23.25 23.86
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp has hit 52wk low of Rs 42.05 on NSE
B Finance - Investments 44.00 -4.03 2835 120
AVERAGE VOLUME
5-Day 2835.20
10-Day 3846.30
30-Day 3168.80
6246
49.74 51.66 63.99 66.75 3.88 0.96

10-Dec-18

45.95 1.45 (3.26%)

11-Dec-18

43.70 -2.25 (-4.9%)

12-Dec-18

45.00 1.3 (2.97%)

13-Dec-18

43.80 -1.2 (-2.67%)

14-Dec-18

45.85 2.05 (4.68%)

DELIVERY AVERAGES
3-Day 24.68%
5-Day 41.17%
8-Day 50.05%
11.47
55.00 36.70 44.86
India Tourism D
Add to

ACTIONS

  • India Tourism D closes below 30-Day Moving Average of 302.17 today.
B Hotels 317.00 7.08 4990 117
AVERAGE VOLUME
5-Day 4989.80
10-Day 3470.80
30-Day 5323.77
10826
303.07 300.27 364.81 386.16 82.34 8.08

10-Dec-18

285.90 -3.55 (-1.23%)

11-Dec-18

289.50 3.6 (1.26%)

12-Dec-18

302.05 12.55 (4.34%)

13-Dec-18

300.20 -1.85 (-0.61%)

14-Dec-18

296.05 -4.15 (-1.38%)

DELIVERY AVERAGES
3-Day 31.46%
5-Day 37.49%
8-Day 43.07%
35.53
355.25 236.85 319.34
Cimmco
Add to

ACTIONS

  • Cimmco has hit 52wk low of Rs 39.50 on NSE
B Diversified 44.50 4.46 4202 107
AVERAGE VOLUME
5-Day 4202.20
10-Day 2800.30
30-Day 2327.43
8707
45.46 47.27 60.97 67.83 -3.56 0.85

10-Dec-18

39.50 -0.95 (-2.35%)

11-Dec-18

39.70 0.2 (0.51%)

12-Dec-18

41.65 1.95 (4.91%)

13-Dec-18

42.95 1.3 (3.12%)

14-Dec-18

42.60 -0.35 (-0.81%)

DELIVERY AVERAGES
3-Day 47.44%
5-Day 55.70%
8-Day 58.71%
41.99
51.10 34.10 44.73
Shree Tulsi
Add to
XD Miscellaneous 5.95 -0.83 9826 104
AVERAGE VOLUME
5-Day 9826.40
10-Day 16594.60
30-Day 14172.03
20000
9.59 11.84 11.72 14.50 -54.09 0.6

07-Dec-18

7.00 0.58 (9.03%)

10-Dec-18

6.30 -0.7 (-10%)

11-Dec-18

6.30 0 (0%)

12-Dec-18

5.67 -0.63 (-10%)

13-Dec-18

6.00 0.33 (5.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.60 5.40 5.95
Sections
Follow us on
Available On
PCI DSS Compliant