You are Here : Volume Shockers - BSE

Volume Shockers - BSE
| 27 May 16:01

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Everlon Synth
Add to
ACTIONS
  • Only Sellers in Everlon Synth on BSE
XT Textiles - Processing 39.15 9.97 36940 377
AVERAGE VOLUME
5-Day 36939.60
10-Day 19018.10
30-Day 7725.20
176280
7.88 3.36

23-May-22

36.40 2.75 (8.17%)

24-May-22

36.00 -0.4 (-1.1%)

25-May-22

35.35 -0.65 (-1.81%)

26-May-22

35.60 0.25 (0.71%)

27-May-22

37.80 2.2 (6.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
39.15 32.05 37.10
Hemang Resource
Add to
ACTIONS
  • Only Buyers in Hemang Resource on BSE
  • Only Sellers in Hemang Resource on BSE
XD Trading 37.15 4.94 10369 370
AVERAGE VOLUME
5-Day 10368.60
10-Day 5556.60
30-Day 8805.00
48745
53.55 42.31 17.53 14.59 6.21 -123.83

23-May-22

41.25 -2.15 (-4.95%)

24-May-22

39.20 -2.05 (-4.97%)

25-May-22

37.25 -1.95 (-4.97%)

26-May-22

35.40 -1.85 (-4.97%)

27-May-22

37.15 1.75 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
39.00 35.30 34.53
KLRF
Add to
ACTIONS
  • Only Buyers in KLRF on BSE
XD Food Processing 76.20 15.98 11294 368
AVERAGE VOLUME
5-Day 11293.60
10-Day 6735.80
30-Day 4008.27
52811
8.79 1.01

23-May-22

68.75 2.55 (3.85%)

24-May-22

64.85 -3.9 (-5.67%)

25-May-22

64.15 -0.7 (-1.08%)

26-May-22

65.70 1.55 (2.42%)

27-May-22

76.20 10.5 (15.98%)

DELIVERY AVERAGES
3-Day 75.92%
5-Day 71.37%
8-Day 73.09%
33.06
91.40 61.00 76.75
Manaksia Alumin
Add to
ACTIONS
  • Only Buyers in Manaksia Alumin on NSE
B Aluminium 21.05 9.92 52447 366
AVERAGE VOLUME
5-Day 52446.60
10-Day 30590.60
30-Day 20178.70
244456
18.46 1.19

23-May-22

21.15 0.4 (1.93%)

24-May-22

20.80 -0.35 (-1.65%)

25-May-22

19.95 -0.85 (-4.09%)

26-May-22

19.15 -0.8 (-4.01%)

27-May-22

21.05 1.9 (9.92%)

DELIVERY AVERAGES
3-Day 62.83%
5-Day 60.57%
8-Day 59.73%
74.61
23.15 18.95 21.04
Mega Nirman and
Add to
ACTIONS
  • Only Sellers in Mega Nirman and on BSE
XT Construction & Contracting - Civil 16.15 4.19 106837 363
AVERAGE VOLUME
5-Day 106836.80
10-Day 53594.10
30-Day 25892.43
494996
-115.36 1.11

23-May-22

15.40 -0.8 (-4.94%)

24-May-22

16.15 0.75 (4.87%)

25-May-22

15.35 -0.8 (-4.95%)

26-May-22

15.50 0.15 (0.98%)

27-May-22

16.15 0.65 (4.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.95 15.35 15.99
Shivagrico Impl
Add to
ACTIONS
  • Only Sellers in Shivagrico Impl on BSE
XT Steel - Rolling 17.85 5.00 1137 358
AVERAGE VOLUME
5-Day 1136.60
10-Day 813.70
30-Day 785.27
5200
11.3 1.44

20-May-22

18.00 0.8 (4.65%)

23-May-22

18.00 0 (0%)

24-May-22

17.10 -0.9 (-5%)

26-May-22

17.00 -0.1 (-0.58%)

27-May-22

17.85 0.85 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.70 17.00 17.85
Sheshadri Ind
Add to
ACTIONS
  • Only Sellers in Sheshadri Ind on BSE
  • Only Buyers in Sheshadri Ind on BSE
XT Textiles - Composite Mills 22.85 -4.99 14119 356
AVERAGE VOLUME
5-Day 14118.60
10-Day 7284.60
30-Day 3901.30
64439
1.14 -0.43

23-May-22

21.05 0.95 (4.73%)

24-May-22

21.90 0.85 (4.04%)

25-May-22

22.95 1.05 (4.79%)

26-May-22

24.05 1.1 (4.79%)

27-May-22

22.85 -1.2 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.95 21.75 24.28
NG Industries
Add to
ACTIONS
  • Only Buyers in NG Industries on BSE
XD Hospitals & Medical Services 70.00 5.58 1107 354
AVERAGE VOLUME
5-Day 1107.40
10-Day 819.60
30-Day 6206.20
5024
8.77 1.56

23-May-22

66.50 -2.5 (-3.62%)

24-May-22

68.40 1.9 (2.86%)

25-May-22

67.00 -1.4 (-2.05%)

26-May-22

66.30 -0.7 (-1.04%)

27-May-22

70.00 3.7 (5.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.05
84.00 56.00 69.90
Wallfort Fin
Add to
ACTIONS
  • Only Sellers in Wallfort Fin on BSE
XD Finance - General 43.75 -13.02 1072 345
AVERAGE VOLUME
5-Day
10-Day
30-Day
4773
2.32 0.39

23-May-22

48.30 0.7 (1.47%)

24-May-22

47.00 -1.3 (-2.69%)

25-May-22

45.00 -2 (-4.26%)

26-May-22

50.30 5.3 (11.78%)

27-May-22

43.15 -7.15 (-14.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.73
51.75 34.55 43.40
Godrej Ind
Add to
ACTIONS
  • Godrej Ind closes above 30-Day,50-Day Moving Average today.
  • Godrej Ind has hit 52wk low of Rs 426.20 on NSE
A Personal Care 485.00 10.18 28131 343
AVERAGE VOLUME
5-Day 28131.40
10-Day 16001.20
30-Day 15965.93
124691
-367.42 10.72

23-May-22

448.15 -1.65 (-0.37%)

24-May-22

447.80 -0.35 (-0.08%)

25-May-22

434.65 -13.15 (-2.94%)

26-May-22

440.20 5.55 (1.28%)

27-May-22

485.00 44.8 (10.18%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 40.80%
8-Day 42.80%
25.34
582.00 388.00 481.61
Elixir Cap
Add to
ACTIONS
  • Only Buyers in Elixir Cap on BSE
SS Finance - General 42.95 1.42 3765 342
AVERAGE VOLUME
5-Day 3765.00
10-Day 2859.30
30-Day 2072.60
16638
42.57 41.83 45.63 44.97 19.88 1.4

23-May-22

42.45 -0.6 (-1.39%)

24-May-22

42.50 0.05 (0.12%)

25-May-22

42.75 0.25 (0.59%)

26-May-22

42.35 -0.4 (-0.94%)

27-May-22

41.95 -0.4 (-0.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.32
46.55 38.15 44.34
Windlas
Add to
ACTIONS
  • Windlas Biotech closes above 50-Day Moving Average of 246.89 today.
B2 Healthcare 223.00 0.00 11649 340
AVERAGE VOLUME
5-Day
10-Day
30-Day
51270
12.61 1.23

23-May-22

224.90 -3.55 (-1.55%)

24-May-22

223.30 -1.6 (-0.71%)

25-May-22

223.30 0 (0%)

26-May-22

223.00 -0.3 (-0.13%)

27-May-22

223.70 0.7 (0.31%)

DELIVERY AVERAGES
3-Day 49.56%
5-Day 47.04%
8-Day 48.48%
45.91
268.40 179.00 223.01
Orient Green
Add to
ACTIONS
  • Only Sellers in Orient Green on NSE
  • Only Sellers in Orient Green on NSE
B Power - Generation & Distribution 8.96 -4.98 1441523 339
AVERAGE VOLUME
5-Day 1441523.20
10-Day 1336903.00
30-Day 1157968.03
6322788
-30.9 0.92

23-May-22

10.98 -0.57 (-4.94%)

24-May-22

10.44 -0.54 (-4.92%)

25-May-22

9.92 -0.52 (-4.98%)

26-May-22

9.43 -0.49 (-4.94%)

27-May-22

8.96 -0.47 (-4.98%)

DELIVERY AVERAGES
3-Day 99.42%
5-Day 69.49%
8-Day 66.40%
98.58
9.40 8.52 8.97
Apar Ind
Add to
ACTIONS
  • Apar Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B Electric Equipment 711.05 17.04 11137 338
AVERAGE VOLUME
5-Day 11136.60
10-Day 6280.70
30-Day 6250.73
48803
642.85 650.09 685.00 676.39 13.42 2.08

23-May-22

610.65 -19.85 (-3.15%)

24-May-22

619.75 9.1 (1.49%)

25-May-22

612.40 -7.35 (-1.19%)

26-May-22

607.55 -4.85 (-0.79%)

27-May-22

711.05 103.5 (17.04%)

DELIVERY AVERAGES
3-Day 49.93%
5-Day 50.83%
8-Day 48.67%
57.82
853.25 568.85 693.16
AstraZeneca
Add to
ACTIONS
  • AstraZeneca closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B Pharmaceuticals 2,968.30 12.03 3501 331
AVERAGE VOLUME
5-Day 3500.60
10-Day 1973.80
30-Day 1228.33
15102
2677.00 2678.34 2852.52 2924.33 0.08 0.01

23-May-22

2648.00 85.3 (3.33%)

24-May-22

2580.05 -67.95 (-2.57%)

25-May-22

2627.80 47.75 (1.85%)

26-May-22

2649.50 21.7 (0.83%)

27-May-22

2968.30 318.8 (12.03%)

DELIVERY AVERAGES
3-Day 50.54%
5-Day 52.65%
8-Day 52.94%
54.31
3,561.95 2,374.65 2913.33
Prime Sec
Add to
ACTIONS
  • Prime Sec closes below 50-Day Moving Average of 102.01 today.
B Finance - Investments 99.50 2.95 23912 331
AVERAGE VOLUME
5-Day 23911.80
10-Day 12331.10
30-Day 5767.23
102977
21.87 3.69

23-May-22

94.05 -2.95 (-3.04%)

24-May-22

97.80 3.75 (3.99%)

25-May-22

92.65 -5.15 (-5.27%)

26-May-22

96.65 4 (4.32%)

27-May-22

99.50 2.85 (2.95%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 56.00%
8-Day 61.50%
86.76
119.40 79.60 99.54
Macrotech
Add to
ACTIONS
  • Buy Macrotech Developers: target of Rs 1348: ICICI Securities
B2 Real Estate 884.65 0.62 55634 328
AVERAGE VOLUME
5-Day 55633.80
10-Day 35321.10
30-Day 28591.83
238189
38.72 5.48

23-May-22

938.80 -51.15 (-5.17%)

24-May-22

904.05 -34.75 (-3.7%)

25-May-22

849.00 -55.05 (-6.09%)

26-May-22

879.20 30.2 (3.56%)

27-May-22

884.65 5.45 (0.62%)

DELIVERY AVERAGES
3-Day 52.21%
5-Day 57.69%
8-Day 59.96%
60.00
973.10 796.20 876.94
Skipper
Add to
ACTIONS
  • Skipper closes above 50-Day Moving Average of 61.25 today.
B Engineering 59.70 6.23 41644 322
AVERAGE VOLUME
5-Day 41643.60
10-Day 29479.10
30-Day 21512.70
175838
21.4 0.83

23-May-22

58.60 -0.55 (-0.93%)

24-May-22

57.95 -0.65 (-1.11%)

25-May-22

56.10 -1.85 (-3.19%)

26-May-22

56.20 0.1 (0.18%)

27-May-22

60.00 3.8 (6.76%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 51.93%
8-Day 49.36%
51.04
72.00 48.00 57.68
Go Fashion
Add to
ACTIONS
  • Go Fashion closes above 30-Day Moving Average of 1001.00 today.
B2 Retailing 1,026.45 -5.98 45569 320
AVERAGE VOLUME
5-Day 45568.80
10-Day 206293.40
30-Day 72643.20
191340
0.15 0.01

23-May-22

1127.75 16.3 (1.47%)

24-May-22

1121.40 -6.35 (-0.56%)

25-May-22

1085.30 -36.1 (-3.22%)

26-May-22

1091.75 6.45 (0.59%)

27-May-22

1026.45 -65.3 (-5.98%)

DELIVERY AVERAGES
3-Day 37.67%
5-Day 40.52%
8-Day 39.24%
38.16
1,231.70 821.20 1059.66
HPL Electric &
Add to
ACTIONS
  • HPL Electric & closes above 200-Day Moving Average of 70.08 today.
B Electric Equipment 64.10 9.85 51004 320
AVERAGE VOLUME
5-Day 51003.60
10-Day 29987.10
30-Day 29088.97
214362
61.05 0.55

23-May-22

61.15 -0.25 (-0.41%)

24-May-22

59.70 -1.45 (-2.37%)

25-May-22

58.00 -1.7 (-2.85%)

26-May-22

58.35 0.35 (0.6%)

27-May-22

64.10 5.75 (9.85%)

DELIVERY AVERAGES
3-Day 44.66%
5-Day 46.07%
8-Day 46.22%
45.27
76.90 51.30 67.21
Antony Waste
Add to
ACTIONS
  • Antony Waste closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Antony Waste on NSE
B2 Miscellaneous 290.60 19.98 19268 314
AVERAGE VOLUME
5-Day 19268.20
10-Day 12953.00
30-Day 16473.30
79752
264.46 269.11 292.36 312.21 44.3 4.35

23-May-22

252.40 3.7 (1.49%)

24-May-22

248.95 -3.45 (-1.37%)

25-May-22

248.70 -0.25 (-0.1%)

26-May-22

242.20 -6.5 (-2.61%)

27-May-22

290.60 48.4 (19.98%)

DELIVERY AVERAGES
3-Day 51.54%
5-Day 54.00%
8-Day 52.99%
52.09
348.70 232.50 279.18
ARC Finance
Add to
ACTIONS
  • Only Buyers in ARC Finance on BSE
  • Only Sellers in ARC Finance on BSE
SS Finance - General 1.19 4.39 4496664 313
AVERAGE VOLUME
5-Day 4496663.60
10-Day 11595732.90
30-Day 17230402.17
18562338
1.91 2.25 2.13 1.77 0 1.19

23-May-22

1.32 -0.06 (-4.35%)

24-May-22

1.26 -0.06 (-4.55%)

25-May-22

1.20 -0.06 (-4.76%)

26-May-22

1.14 -0.06 (-5%)

27-May-22

1.19 0.05 (4.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.88
1.24 1.14 1.14
Banco Products
Add to
ACTIONS
  • Banco Products closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Banco Products on NSE
B Auto Ancillaries 151.70 19.97 33539 313
AVERAGE VOLUME
5-Day 33539.00
10-Day 19131.70
30-Day 26409.93
138592
134.19 136.95 161.40 170.00 12.66 1.58

23-May-22

126.85 -0.95 (-0.74%)

24-May-22

127.05 0.2 (0.16%)

25-May-22

124.45 -2.6 (-2.05%)

26-May-22

126.45 2 (1.61%)

27-May-22

151.70 25.25 (19.97%)

DELIVERY AVERAGES
3-Day 46.00%
5-Day 49.81%
8-Day 47.77%
48.62
182.00 121.40 151.57
Cigniti Tech
Add to
ACTIONS
  • Cigniti Tech closes above 50-Day Moving Average of 436.99 today.
  • Cigniti Tech closes above 30-Day Moving Average of 424.10 today.
B Computers - Software Medium & Small 456.00 5.45 26670 307
AVERAGE VOLUME
5-Day 26669.60
10-Day 28499.00
30-Day 19606.93
108457
423.74 436.93 521.93 532.39 32.59 3.65

23-May-22

412.80 -8.5 (-2.02%)

24-May-22

413.80 1 (0.24%)

25-May-22

418.45 4.65 (1.12%)

26-May-22

432.45 14 (3.35%)

27-May-22

453.85 21.4 (4.95%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 55.57%
8-Day 41.36%
65.73
544.60 363.10 440.48
Shalibhadra Fin
Add to
ACTIONS
  • Only Sellers in Shalibhadra Fin on BSE
XD Finance - Investments 205.00 3.02 10503 303
AVERAGE VOLUME
5-Day 10502.80
10-Day 10461.10
30-Day 10793.87
42333
22.85 2.27

23-May-22

203.15 -3.05 (-1.48%)

24-May-22

202.00 -1.15 (-0.57%)

25-May-22

199.00 -3 (-1.49%)

26-May-22

199.00 0 (0%)

27-May-22

206.40 7.4 (3.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.34
227.00 185.80 205.00
Kakatiya Tex
Add to
ACTIONS
  • Only Buyers in Kakatiya Tex on BSE
  • Only Sellers in Kakatiya Tex on BSE
XT Textiles - Spinning - Cotton Blended 10.90 4.81 12102 302
AVERAGE VOLUME
5-Day 12102.20
10-Day 6844.20
30-Day 11711.23
48615
5.99 -0.38

23-May-22

12.05 -0.6 (-4.74%)

24-May-22

11.45 -0.6 (-4.98%)

25-May-22

10.90 -0.55 (-4.8%)

26-May-22

10.40 -0.5 (-4.59%)

27-May-22

10.90 0.5 (4.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.40 10.40 9.96
Goodyear
Add to
ACTIONS
  • Goodyear closes above 30-Day,50-Day Moving Average today.
B Tyres 946.40 7.08 3717 301
AVERAGE VOLUME
5-Day 3717.20
10-Day 2202.90
30-Day 1619.20
14910
21.21 2.32

23-May-22

899.50 2.55 (0.28%)

24-May-22

893.30 -6.2 (-0.69%)

25-May-22

892.50 -0.8 (-0.09%)

26-May-22

883.80 -8.7 (-0.97%)

27-May-22

946.40 62.6 (7.08%)

DELIVERY AVERAGES
3-Day 59.18%
5-Day 63.00%
8-Day 61.48%
48.27
1,135.65 757.15 945.79
Kanco Tea
Add to
ACTIONS
  • Kanco Tea AGM on Sep 07, 2021||Announcement date: Jun 28, 2021
XD Plantations - Tea & Coffee 72.50 -12.12 2897 298
AVERAGE VOLUME
5-Day 2897.00
10-Day 1948.10
30-Day 2432.33
11522
3.02 0.76

23-May-22

83.90 0.25 (0.3%)

24-May-22

83.50 -0.4 (-0.48%)

25-May-22

82.90 -0.6 (-0.72%)

26-May-22

82.50 -0.4 (-0.48%)

27-May-22

72.50 -10 (-12.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.46
87.00 58.00 74.91
Arcee Ind
Add to
ACTIONS
  • Only Buyers in Arcee Ind on BSE
XT Plastics 9.14 4.94 7210 296
AVERAGE VOLUME
5-Day 7210.40
10-Day 4234.70
30-Day 2269.17
28521
7.57 7.80 8.47 8.87 10.16 0.84

23-May-22

6.70 -0.1 (-1.47%)

24-May-22

7.20 0.5 (7.46%)

25-May-22

7.92 0.72 (10%)

26-May-22

8.71 0.79 (9.97%)

27-May-22

9.14 0.43 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.14 8.28 9.13
Intl Combustion
Add to
ACTIONS
  • Only Buyers in Intl Combustion on BSE
XD Engineering - Heavy 284.90 -3.03 1220 288
AVERAGE VOLUME
5-Day 1220.00
10-Day 829.90
30-Day 888.53
4733
15.93 0.76

23-May-22

298.10 -8.5 (-2.77%)

24-May-22

305.60 7.5 (2.52%)

25-May-22

292.05 -13.55 (-4.43%)

26-May-22

293.80 1.75 (0.6%)

27-May-22

282.55 -11.25 (-3.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.63
339.05 226.05 285.09
Unique Organics
Add to
ACTIONS
  • Only Sellers in Unique Organics on BSE
XD Chemicals 30.30 -19.95 21910 287
AVERAGE VOLUME
5-Day 21909.60
10-Day 14334.60
30-Day 13971.93
84884
19.55 1.46

23-May-22

41.05 -0.9 (-2.15%)

24-May-22

37.50 -3.55 (-8.65%)

25-May-22

36.90 -0.6 (-1.6%)

26-May-22

37.85 0.95 (2.57%)

27-May-22

30.30 -7.55 (-19.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
36.35 24.25 30.85
Jindal PolyFilm
Add to
ACTIONS
  • Jindal PolyFilm closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Jindal PolyFilm on NSE
B Packaging 1,088.60 20.00 16408 285
AVERAGE VOLUME
5-Day 16407.60
10-Day 9840.90
30-Day 8587.23
63245
0 0

23-May-22

949.30 3.15 (0.33%)

24-May-22

960.20 10.9 (1.15%)

25-May-22

902.10 -58.1 (-6.05%)

26-May-22

907.20 5.1 (0.57%)

27-May-22

1088.60 181.4 (20%)

DELIVERY AVERAGES
3-Day 42.47%
5-Day 46.14%
8-Day 46.57%
33.77
1,306.30 870.90 1035.19
Hind Org Chem
Add to
ACTIONS
  • Only Buyers in Hind Org Chem on BSE
B Chemicals 31.15 12.25 73498 283
AVERAGE VOLUME
5-Day 73497.60
10-Day 56243.70
30-Day 44894.93
281567
-4.58 3.5

23-May-22

28.80 -0.7 (-2.37%)

24-May-22

28.40 -0.4 (-1.39%)

25-May-22

27.45 -0.95 (-3.35%)

26-May-22

27.75 0.3 (1.09%)

27-May-22

31.15 3.4 (12.25%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
37.35 24.95 30.82
Indokem
Add to
ACTIONS
  • Only Buyers in Indokem on BSE
XD Dyes & Pigments 52.30 -0.38 18296 279
AVERAGE VOLUME
5-Day 18296.00
10-Day 16094.00
30-Day 23589.67
69267
45.09 3.65

23-May-22

54.70 -1.5 (-2.67%)

24-May-22

52.90 -1.8 (-3.29%)

25-May-22

52.10 -0.8 (-1.51%)

26-May-22

52.50 0.4 (0.77%)

27-May-22

53.05 0.55 (1.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.76
58.35 47.75 53.83
Atharv Ent
Add to
ACTIONS
  • Only Buyers in Atharv Ent on BSE
XD Finance - Leasing & Hire Purchase 2.49 4.62 11000 279
AVERAGE VOLUME
5-Day
10-Day
30-Day
41648
124.5 0.22

23-May-22

2.60 0.08 (3.17%)

24-May-22

2.52 -0.08 (-3.08%)

25-May-22

2.50 -0.02 (-0.79%)

26-May-22

2.38 -0.12 (-4.8%)

27-May-22

2.49 0.11 (4.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.61 2.37 2.49
Vaarad Ventures
Add to
ACTIONS
  • Only Buyers in Vaarad Ventures on BSE
XC Finance - Investments 16.60 6.41 2689 278
AVERAGE VOLUME
5-Day 2688.80
10-Day 1764.70
30-Day 3964.93
10155
17.61 17.57 18.27 18.23 -1660 13.95

23-May-22

17.60 0.1 (0.57%)

24-May-22

17.00 -0.6 (-3.41%)

25-May-22

17.00 0 (0%)

26-May-22

15.60 -1.4 (-8.24%)

27-May-22

17.45 1.85 (11.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.90 14.00 17.51
Aplab
Add to
ACTIONS
  • Only Buyers in Aplab on BSE
XT Telecommunications - Equipment 22.05 -3.29 3595 276
AVERAGE VOLUME
5-Day 3595.00
10-Day 3513.40
30-Day 3367.90
13516
20.37 21.88 21.37 21.16 -10.55 -0.42

23-May-22

20.85 -0.7 (-3.25%)

24-May-22

21.50 0.65 (3.12%)

25-May-22

21.95 0.45 (2.09%)

26-May-22

22.80 0.85 (3.87%)

27-May-22

22.05 -0.75 (-3.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.15 20.95 23.34
ISF
Add to
ACTIONS
  • Only Buyers in ISF on BSE
  • Only Sellers in ISF on BSE
XD Finance - Leasing & Hire Purchase 5.35 4.90 586020 269
AVERAGE VOLUME
5-Day 586019.80
10-Day 1035285.00
30-Day 607135.97
2164440
76.43 3.74

23-May-22

5.93 -0.31 (-4.97%)

24-May-22

5.64 -0.29 (-4.89%)

25-May-22

5.36 -0.28 (-4.96%)

26-May-22

5.10 -0.26 (-4.85%)

27-May-22

5.35 0.25 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.61 5.09 5.08
Nouveau Global
Add to
ACTIONS
  • Only Buyers in Nouveau Global on BSE
  • Only Buyers in Nouveau Global on BSE
XD Trading 1.28 1.59 8075 264
AVERAGE VOLUME
5-Day 8075.20
10-Day 12530.70
30-Day 21509.07
29383
-128 3.2

23-May-22

1.20 0.02 (1.69%)

24-May-22

1.22 0.02 (1.67%)

25-May-22

1.24 0.02 (1.64%)

26-May-22

1.26 0.02 (1.61%)

27-May-22

1.28 0.02 (1.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.30 1.26 1.28
Sri Nachammai
Add to
ACTIONS
  • Sri Nachammai EGM on Apr 20, 2022||Announcement date: Mar 21, 2022
XD Textiles - Spinning - Cotton Blended 54.30 11.96 4405 261
AVERAGE VOLUME
5-Day 4404.60
10-Day 2533.50
30-Day 3829.73
15920
3.81 1.07

23-May-22

54.40 0.4 (0.74%)

24-May-22

54.15 -0.25 (-0.46%)

25-May-22

46.80 -7.35 (-13.57%)

26-May-22

48.50 1.7 (3.63%)

27-May-22

54.30 5.8 (11.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
65.15 43.45 52.93
JSW Ispat Speci
Add to
ACTIONS
  • JSW Ispat Speci has hit 52wk low of Rs 26.50 on NSE
  • JSW Ispat Speci has hit 52wk low of Rs 27.30 on NSE
B Steel - Sponge Iron 30.90 7.11 1316085 258
AVERAGE VOLUME
5-Day 1316084.80
10-Day 817056.00
30-Day 591031.07
4713654
154.5 1.68

23-May-22

28.40 -1.65 (-5.49%)

24-May-22

27.65 -0.75 (-2.64%)

25-May-22

26.95 -0.7 (-2.53%)

26-May-22

28.85 1.9 (7.05%)

27-May-22

30.90 2.05 (7.11%)

DELIVERY AVERAGES
3-Day 44.71%
5-Day 45.88%
8-Day 45.53%
36.63
37.05 24.75 30.75
Diana Tea
Add to
ACTIONS
  • Only Sellers in Diana Tea on BSE
XD Plantations - Tea & Coffee 30.70 5.68 21812 255
AVERAGE VOLUME
5-Day 21812.40
10-Day 16686.80
30-Day 38317.43
77440
7.33 0.93

23-May-22

30.45 0.05 (0.16%)

24-May-22

29.85 -0.6 (-1.97%)

25-May-22

28.85 -1 (-3.35%)

26-May-22

29.05 0.2 (0.69%)

27-May-22

31.15 2.1 (7.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.17
34.85 23.25 31.64
INEOS Styro
Add to
ACTIONS
  • INEOS Styro closes above 30-Day Moving Average of 827.75 today.
B Petrochemicals 894.75 17.65 20014 251
AVERAGE VOLUME
5-Day 20014.20
10-Day 12896.40
30-Day 20422.27
70283
827.96 921.48 1189.50 1242.19 4.88 1.84

23-May-22

808.60 0.2 (0.02%)

24-May-22

789.20 -19.4 (-2.4%)

25-May-22

767.75 -21.45 (-2.72%)

26-May-22

760.55 -7.2 (-0.94%)

27-May-22

894.75 134.2 (17.65%)

DELIVERY AVERAGES
3-Day 50.99%
5-Day 54.19%
8-Day 53.58%
41.78
1,073.70 715.80 873.58
Pharmaids Pharm
Add to
ACTIONS
  • Only Buyers in Pharmaids Pharm on BSE
XD Pharmaceuticals 11.16 -8.30 19251 249
AVERAGE VOLUME
5-Day 19251.40
10-Day 11871.10
30-Day 20995.93
67147
111.6 1.32

23-May-22

12.74 -0.04 (-0.31%)

24-May-22

12.24 -0.5 (-3.92%)

25-May-22

11.83 -0.41 (-3.35%)

26-May-22

12.17 0.34 (2.87%)

27-May-22

11.16 -1.01 (-8.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.60 9.74 11.21
Dhunseri Tea
Add to
ACTIONS
  • Dhunseri Tea POM on May 12, 2022||Announcement date: Apr 11, 2022
B Plantations - Tea & Coffee 224.20 -8.71 2592 246
AVERAGE VOLUME
5-Day 2591.80
10-Day 1509.40
30-Day 1775.87
8976
10.37 0.33

23-May-22

261.20 11.9 (4.77%)

24-May-22

259.40 -1.8 (-0.69%)

25-May-22

248.00 -11.4 (-4.39%)

26-May-22

245.60 -2.4 (-0.97%)

27-May-22

223.90 -21.7 (-8.84%)

DELIVERY AVERAGES
3-Day 58.93%
5-Day 59.58%
8-Day 57.58%
70.12
268.65 179.15 226.79
Grasim
Add to
ACTIONS
  • Buy Grasim Industries: target of Rs 1740: Sharekhan
  • Buy Grasim; target of Rs 1875: Motilal Oswal
A Diversified 1,396.35 0.28 158454 246
AVERAGE VOLUME
5-Day 158454.40
10-Day 85824.80
30-Day 51902.93
547822
0.02 0

23-May-22

1456.90 -31.7 (-2.13%)

24-May-22

1402.65 -54.25 (-3.72%)

25-May-22

1375.30 -27.35 (-1.95%)

26-May-22

1392.40 17.1 (1.24%)

27-May-22

1396.35 3.95 (0.28%)

DELIVERY AVERAGES
3-Day 28.09%
5-Day 29.60%
8-Day 33.33%
29.21
1,535.95 1,256.75 1394.54
RDB Realty
Add to
ACTIONS
  • Only Buyers in RDB Realty on BSE
XD 34.70 6.77 5895 241
AVERAGE VOLUME
5-Day 5895.20
10-Day 6147.10
30-Day 5914.77
20121
43.92 0.61

23-May-22

34.65 -1.25 (-3.48%)

24-May-22

34.45 -0.2 (-0.58%)

25-May-22

32.50 -1.95 (-5.66%)

26-May-22

32.50 0 (0%)

27-May-22

34.50 2 (6.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.44
41.40 27.60 34.97
Muthoot Finance
Add to
A Finance - Investments 1,096.55 -3.58 45390 240
AVERAGE VOLUME
5-Day 45389.60
10-Day 30003.00
30-Day 31278.80
154436
0.01 0

23-May-22

1161.10 1.55 (0.13%)

24-May-22

1141.95 -19.15 (-1.65%)

25-May-22

1122.95 -19 (-1.66%)

26-May-22

1137.30 14.35 (1.28%)

27-May-22

1096.00 -41.3 (-3.63%)

DELIVERY AVERAGES
3-Day 37.21%
5-Day 50.47%
8-Day 47.54%
25.66
1,205.60 986.40 1067.13
Kamanwala
Add to
ACTIONS
  • Only Sellers in Kamanwala on BSE
XD Construction & Contracting - Housing 9.32 -3.92 1041 237
AVERAGE VOLUME
5-Day 1040.60
10-Day 816.30
30-Day 7937.87
3509
-34.52 0.16

23-May-22

10.40 0.4 (4%)

24-May-22

9.88 -0.52 (-5%)

25-May-22

9.70 -0.18 (-1.82%)

26-May-22

9.70 0 (0%)

27-May-22

9.33 -0.37 (-3.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.79 8.87 9.48
Sharyans Res
Add to
B Finance - Housing 185.35 0.22 2433 234
AVERAGE VOLUME
5-Day 2433.40
10-Day 1368.40
30-Day 1582.17
8116
-20.69 1.67

23-May-22

177.40 2.8 (1.6%)

24-May-22

178.65 1.25 (0.7%)

25-May-22

171.65 -7 (-3.92%)

26-May-22

184.95 13.3 (7.75%)

27-May-22

185.85 0.9 (0.49%)

DELIVERY AVERAGES
3-Day 53.70%
5-Day 55.52%
8-Day 56.38%
46.97
223.00 148.70 191.00
Mangal Credit
Add to
ACTIONS
  • Only Buyers in Mangal Credit on BSE
XC Finance - Leasing & Hire Purchase 115.50 -0.47 16392 224
AVERAGE VOLUME
5-Day 16391.80
10-Day 14495.10
30-Day 39465.17
53041
36.67 2.11

23-May-22

120.00 -0.1 (-0.08%)

24-May-22

118.75 -1.25 (-1.04%)

25-May-22

116.60 -2.15 (-1.81%)

26-May-22

116.05 -0.55 (-0.47%)

27-May-22

115.50 -0.55 (-0.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.63
121.25 109.75 116.50
Prime Property
Add to
ACTIONS
  • Only Buyers in Prime Property on BSE
XD Construction & Contracting - Real Estate 12.14 -8.65 2186 223
AVERAGE VOLUME
5-Day 2186.20
10-Day 1686.80
30-Day 2035.10
7056
-5.19 0.27

23-May-22

14.05 0.96 (7.33%)

24-May-22

13.75 -0.3 (-2.14%)

25-May-22

12.45 -1.3 (-9.45%)

26-May-22

13.29 0.84 (6.75%)

27-May-22

12.18 -1.11 (-8.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.12
13.39 10.97 12.39
Jindal Photo
Add to
ACTIONS
  • Only Buyers in Jindal Photo on NSE
B Consumer Goods - Electronic 209.30 5.41 1505 222
AVERAGE VOLUME
5-Day 1504.60
10-Day 2205.70
30-Day 4331.83
4842
-46.31 8.98

23-May-22

208.55 -0.1 (-0.05%)

24-May-22

202.30 -6.25 (-3%)

25-May-22

195.85 -6.45 (-3.19%)

26-May-22

198.55 2.7 (1.38%)

27-May-22

209.50 10.95 (5.51%)

DELIVERY AVERAGES
3-Day 54.93%
5-Day 52.48%
8-Day 48.07%
50.86
230.45 188.55 206.74
ABC India
Add to
ACTIONS
  • ABC India AGM on Sep 25, 2020||Announcement date: Jul 30, 2020
XD Transport & Logistics 71.00 1.00 1607 218
AVERAGE VOLUME
5-Day 1607.00
10-Day 1195.50
30-Day 2006.17
5104
77.41 77.87 86.05 83.59 10.53 1.12

23-May-22

73.00 -2.9 (-3.82%)

24-May-22

74.15 1.15 (1.58%)

25-May-22

72.05 -2.1 (-2.83%)

26-May-22

70.30 -1.75 (-2.43%)

27-May-22

73.30 3 (4.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.75
87.95 58.65 70.56
Sahara Housing
Add to
ACTIONS
  • Only Buyers in Sahara Housing on BSE
XD Finance - Housing 41.40 -3.72 1644 218
AVERAGE VOLUME
5-Day 1643.80
10-Day 1019.20
30-Day 1283.27
5222
15.33 0.62

23-May-22

40.20 -2.1 (-4.96%)

24-May-22

40.25 0.05 (0.12%)

25-May-22

41.95 1.7 (4.22%)

26-May-22

43.00 1.05 (2.5%)

27-May-22

40.60 -2.4 (-5.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.79
48.70 32.50 40.40
Dhampur Sugar
Add to
ACTIONS
  • Only Sellers in Dhampur Sugar on BSE
  • Dhampur Sugar has hit 52wk low of Rs 232.15 on BSE
B Sugar 242.60 -1.34 32044 216
AVERAGE VOLUME
5-Day 32043.80
10-Day 32194.60
30-Day 50348.83
101290
7.13 1.03

23-May-22

270.70 -14.2 (-4.98%)

24-May-22

257.20 -13.5 (-4.99%)

25-May-22

244.35 -12.85 (-5%)

26-May-22

245.90 1.55 (0.63%)

27-May-22

242.60 -3.3 (-1.34%)

DELIVERY AVERAGES
3-Day 27.92%
5-Day 29.15%
8-Day 29.09%
26.76
291.10 194.10 245.01
KIC Metaliks
Add to
XC Castings & Forgings 49.50 -12.16 26388 216
AVERAGE VOLUME
5-Day 26387.60
10-Day 19875.50
30-Day 39102.30
83385
3.58 1.62

23-May-22

56.75 -1.9 (-3.24%)

24-May-22

55.00 -1.75 (-3.08%)

25-May-22

54.35 -0.65 (-1.18%)

26-May-22

56.35 2 (3.68%)

27-May-22

49.50 -6.85 (-12.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.21
59.40 39.60 48.99
Sakthi Finance
Add to
ACTIONS
  • Only Buyers in Sakthi Finance on BSE
XC Finance - Leasing & Hire Purchase 24.00 6.67 4243 215
AVERAGE VOLUME
5-Day 4243.20
10-Day 3212.20
30-Day 13877.13
13350
16.33 0.77

23-May-22

23.50 -1.15 (-4.67%)

24-May-22

23.75 0.25 (1.06%)

25-May-22

22.65 -1.1 (-4.63%)

26-May-22

22.50 -0.15 (-0.66%)

27-May-22

23.95 1.45 (6.44%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 58.99%
8-Day 62.93%
46.86
26.30 21.60 24.23
Embassy Office
Add to
ACTIONS
  • Embassy Office closes below 50-Day Moving Average of 376.05 today.
B2 Construction - Real Estate 376.00 0.58 19389 212
AVERAGE VOLUME
5-Day 19389.00
10-Day 14665.80
30-Day 32395.40
60563
21.68 1.39

23-May-22

375.71 3.24 (0.87%)

24-May-22

376.48 0.77 (0.2%)

25-May-22

375.52 -0.96 (-0.25%)

26-May-22

373.84 -1.68 (-0.45%)

27-May-22

375.99 2.15 (0.58%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 83.31%
8-Day 85.55%
88.18
451.18 300.80 374.86
Piramal Enter
Add to
ACTIONS
  • Piramal Enter has hit 52wk low of Rs 1,586.00 on NSE
  • Only Sellers in Piramal Enter on NSE
A Pharmaceuticals 1,644.90 -11.37 57759 210
AVERAGE VOLUME
5-Day 57759.40
10-Day 44520.70
30-Day 30403.90
178907
0.07 0

23-May-22

1885.35 -31.75 (-1.66%)

24-May-22

1809.95 -75.4 (-4%)

25-May-22

1811.20 1.25 (0.07%)

26-May-22

1855.90 44.7 (2.47%)

27-May-22

1644.90 -211 (-11.37%)

DELIVERY AVERAGES
3-Day 29.38%
5-Day 29.72%
8-Day 30.29%
34.16
1,809.35 1,480.45 1675.52
Cyber Media
Add to
ACTIONS
  • Only Sellers in Cyber Media on BSE
B Media & Entertainment 20.30 1.00 1040 209
AVERAGE VOLUME
5-Day 1039.60
10-Day 1463.40
30-Day 6888.93
3209
23.75 27.52 20.03 17.76 0 -2.58

23-May-22

19.45 -1 (-4.89%)

24-May-22

20.15 0.7 (3.6%)

25-May-22

19.15 -1 (-4.96%)

26-May-22

20.10 0.95 (4.96%)

27-May-22

20.30 0.2 (1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.35%
8-Day 92.18%
100
21.30 19.30 19.74
ITL Industries
Add to
ACTIONS
  • ITL Industries AGM on Sep 23, 2021||Announcement date: Aug 12, 2021
XD Machine Tools 118.50 -3.23 3122 207
AVERAGE VOLUME
5-Day 3122.20
10-Day 2640.60
30-Day 3082.10
9596
6.8 0.79

23-May-22

124.60 2.35 (1.92%)

24-May-22

121.30 -3.3 (-2.65%)

25-May-22

121.90 0.6 (0.49%)

26-May-22

122.45 0.55 (0.45%)

27-May-22

119.45 -3 (-2.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.58
146.90 98.00 119.90
ARCHIT ORGANOSY
Add to
ACTIONS
  • Only Buyers in Archit Organosy on BSE
XD Chemicals 47.60 0.32 162001 203
AVERAGE VOLUME
5-Day 162000.80
10-Day 111024.90
30-Day 72251.00
491605
11.87 1.88

23-May-22

45.00 0.75 (1.69%)

24-May-22

45.60 0.6 (1.33%)

25-May-22

46.50 0.9 (1.97%)

26-May-22

47.45 0.95 (2.04%)

27-May-22

47.60 0.15 (0.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.51
57.10 38.10 50.09
KG Denim
Add to
ACTIONS
  • Only Buyers in KG Denim on BSE
XC Textiles - Denim 42.25 5.23 8030 202
AVERAGE VOLUME
5-Day 8030.20
10-Day 9119.50
30-Day 17045.17
24260
-17.68 1.18

23-May-22

41.25 -0.85 (-2.02%)

24-May-22

43.45 2.2 (5.33%)

25-May-22

41.00 -2.45 (-5.64%)

26-May-22

40.15 -0.85 (-2.07%)

27-May-22

42.10 1.95 (4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.68
46.30 37.90 42.14
Modipon
Add to
ACTIONS
  • Only Sellers in Modipon on BSE
  • Only Sellers in Modipon on BSE
XD Textiles - Manmade 38.75 4.31 1306 201
AVERAGE VOLUME
5-Day 1306.00
10-Day 3598.10
30-Day 4345.80
3935
23.34 -0.5

23-May-22

43.30 -2.25 (-4.94%)

24-May-22

41.15 -2.15 (-4.97%)

25-May-22

39.10 -2.05 (-4.98%)

26-May-22

37.15 -1.95 (-4.99%)

27-May-22

38.75 1.6 (4.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.77
40.65 36.85 36.18
PBM Polytex
Add to
ACTIONS
  • Only Buyers in PBM Polytex on BSE
XD Textiles - Spinning - Cotton Blended 122.00 -8.61 5133 200
AVERAGE VOLUME
5-Day 5133.40
10-Day 3501.60
30-Day 2874.27
15406
3.49 0.79

23-May-22

135.50 2.85 (2.15%)

24-May-22

128.10 -7.4 (-5.46%)

25-May-22

120.80 -7.3 (-5.7%)

26-May-22

133.50 12.7 (10.51%)

27-May-22

124.45 -9.05 (-6.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.46
160.20 106.80 125.91
Yogi-Sung-Won
Add to
XD Finance - Investments 5.47 9.84 2361 200
AVERAGE VOLUME
5-Day
10-Day
30-Day
7074
-60.78 0.61

23-May-22

4.71 -0.38 (-7.47%)

24-May-22

5.17 0.46 (9.77%)

25-May-22

4.99 -0.18 (-3.48%)

26-May-22

4.98 -0.01 (-0.2%)

27-May-22

5.47 0.49 (9.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.01 4.93 5.22
Guj Credit
Add to
ACTIONS
  • Only Buyers in Guj Credit on BSE
ST Finance - Leasing & Hire Purchase 34.20 -4.87 2997 197
AVERAGE VOLUME
5-Day 2997.40
10-Day 2363.50
30-Day 3631.40
8896
-855 3.1

23-May-22

41.80 -2.2 (-5%)

24-May-22

39.75 -2.05 (-4.9%)

25-May-22

37.80 -1.95 (-4.91%)

26-May-22

35.95 -1.85 (-4.89%)

27-May-22

34.20 -1.75 (-4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
35.90 32.50 34.60
SBC Exports
Add to
ACTIONS
  • Only Buyers in SBC Exports on BSE
B2 Textiles 5.40 3.45 285258 195
AVERAGE VOLUME
5-Day 285257.60
10-Day 299825.30
30-Day 528233.63
842217
0 5.09

23-May-22

5.37 -0.23 (-4.11%)

24-May-22

5.30 -0.07 (-1.3%)

25-May-22

5.15 -0.15 (-2.83%)

26-May-22

5.22 0.07 (1.36%)

27-May-22

5.23 0.01 (0.19%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 50.98%
8-Day 51.34%
62.31
5.49 4.97 5.10
Gini Silk Mills
Add to
ACTIONS
  • Gini Silk Mills has hit 52wk low of Rs 37.60 on BSE
  • Gini Silk Mills has hit 52wk low of Rs 37.60 on BSE
XD Textiles - Processing 39.80 9.94 1943 194
AVERAGE VOLUME
5-Day 1942.80
10-Day 1687.10
30-Day 1909.97
5720
-1326.67 0.54

23-May-22

38.95 0.35 (0.91%)

24-May-22

38.90 -0.05 (-0.13%)

25-May-22

37.00 -1.9 (-4.88%)

26-May-22

36.20 -0.8 (-2.16%)

27-May-22

39.80 3.6 (9.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.05
43.75 35.85 38.52
KBS India
Add to
ACTIONS
  • Only Sellers in KBS India on BSE
XT Finance - Investments 12.55 -4.56 17142 188
AVERAGE VOLUME
5-Day 17141.60
10-Day 10088.10
30-Day 5253.77
49385
27.28 0.42

23-May-22

13.20 0 (0%)

24-May-22

12.75 -0.45 (-3.41%)

25-May-22

12.55 -0.2 (-1.57%)

26-May-22

13.15 0.6 (4.78%)

27-May-22

12.55 -0.6 (-4.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.15 11.95 12.55
Globus Constr
Add to
ACTIONS
  • Only Sellers in Globus Constr on BSE
XT Textiles - Woollen & Worsted 35.50 -2.61 3840 185
AVERAGE VOLUME
5-Day 3840.20
10-Day 3145.80
30-Day 4452.90
10938
-186.84 28.63

23-May-22

42.45 -2.2 (-4.93%)

24-May-22

40.35 -2.1 (-4.95%)

25-May-22

38.35 -2 (-4.96%)

26-May-22

36.45 -1.9 (-4.95%)

27-May-22

35.40 -1.05 (-2.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
38.25 34.65 35.59
Vikram Thermo
Add to
ACTIONS
  • Vikram Thermo Bonus||Bonus Ratio 4:1||Record date: May 13, 2022||Ex-Bonus: May 12, 2022
XD Pharmaceuticals 46.35 -11.71 52422 185
AVERAGE VOLUME
5-Day
10-Day
30-Day
149210
19.23 2.09

23-May-22

48.75 -1.4 (-2.79%)

24-May-22

48.40 -0.35 (-0.72%)

25-May-22

45.95 -2.45 (-5.06%)

26-May-22

52.50 6.55 (14.25%)

27-May-22

46.35 -6.15 (-11.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.38
55.60 37.10 46.98
Cummins
Add to
ACTIONS
  • Cummins closes above 30-Day Moving Average of 1024.87 today.
A Engines 1,014.65 -1.41 15485 184
AVERAGE VOLUME
5-Day 15485.40
10-Day 13425.60
30-Day 14337.80
43970
1022.32 1051.38 972.86 973.54 0.03 0.01

23-May-22

1014.90 6.75 (0.67%)

24-May-22

1015.20 0.3 (0.03%)

25-May-22

1012.05 -3.15 (-0.31%)

26-May-22

1029.15 17.1 (1.69%)

27-May-22

1014.75 -14.4 (-1.4%)

DELIVERY AVERAGES
3-Day 39.30%
5-Day 43.00%
8-Day 41.89%
26.04
1,116.20 913.30 1003.63
Omansh Ente
Add to
ACTIONS
  • Only Sellers in Omansh Ente on BSE
  • Only Sellers in Omansh Ente on BSE
XD Miscellaneous 1.69 2.42 62734 184
AVERAGE VOLUME
5-Day 62733.80
10-Day 90089.60
30-Day 105264.97
178245
-56.33 0.82

23-May-22

1.74 -0.09 (-4.92%)

24-May-22

1.66 -0.08 (-4.6%)

25-May-22

1.58 -0.08 (-4.82%)

26-May-22

1.65 0.07 (4.43%)

27-May-22

1.68 0.03 (1.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.76 1.60 1.59
Pro Fin Capital
Add to
ACTIONS
  • Only Sellers in Pro Fin Capital on BSE
  • Only Sellers in Pro Fin Capital on BSE
XT Finance - Investments 4.04 -4.94 86326 181
AVERAGE VOLUME
5-Day 86326.40
10-Day 72686.80
30-Day 878621.03
242647
-10.92 3.58

23-May-22

4.94 -0.26 (-5%)

24-May-22

4.70 -0.24 (-4.86%)

25-May-22

4.47 -0.23 (-4.89%)

26-May-22

4.25 -0.22 (-4.92%)

27-May-22

4.04 -0.21 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.24
4.24 3.84 4.04
Kamadgiri
Add to
ACTIONS
  • Only Buyers in Kamadgiri on BSE
XD Textiles - Weaving 66.50 1.22 1658 180
AVERAGE VOLUME
5-Day 1657.60
10-Day 1183.10
30-Day 2535.60
4639
30.37 1.17

23-May-22

63.10 0.1 (0.16%)

24-May-22

66.25 3.15 (4.99%)

25-May-22

63.80 -2.45 (-3.7%)

26-May-22

65.70 1.9 (2.98%)

27-May-22

66.50 0.8 (1.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.00
68.95 62.45 65.94
Tamboli Capital
Add to
ACTIONS
  • Only Buyers in Tamboli Capital on BSE
XC Finance - Investments 103.00 3.67 16396 179
AVERAGE VOLUME
5-Day 16396.00
10-Day 19174.90
30-Day 21493.53
45678
73.05 6.25

23-May-22

95.15 -3.6 (-3.65%)

24-May-22

93.40 -1.75 (-1.84%)

25-May-22

93.15 -0.25 (-0.27%)

26-May-22

99.35 6.2 (6.66%)

27-May-22

104.00 4.65 (4.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.75
124.80 83.20 102.35
Archies
Add to
ACTIONS
  • Only Sellers in Archies on NSE
B Printing & Stationery 16.45 -3.52 2051 178
AVERAGE VOLUME
5-Day 2051.00
10-Day 2159.80
30-Day 6139.97
5699
18.76 19.07 18.61 18.53 -16.79 0.59

23-May-22

18.35 0.85 (4.86%)

24-May-22

17.60 -0.75 (-4.09%)

25-May-22

17.10 -0.5 (-2.84%)

26-May-22

17.05 -0.05 (-0.29%)

27-May-22

16.35 -0.7 (-4.11%)

DELIVERY AVERAGES
3-Day 57.56%
5-Day 58.39%
8-Day 61.46%
77.43
17.15 15.55 16.65
Garware Synth
Add to
ACTIONS
  • Garware Synth AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
XD Textiles - Manmade 14.00 -6.35 1428 174
AVERAGE VOLUME
5-Day 1427.80
10-Day 1068.50
30-Day 1933.20
3910
12.73 -3.77

23-May-22

14.35 0.05 (0.35%)

24-May-22

14.50 0.15 (1.05%)

25-May-22

14.60 0.1 (0.69%)

26-May-22

14.95 0.35 (2.4%)

27-May-22

14.00 -0.95 (-6.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.80 11.20 14.00
Mangalam Drugs
Add to
ACTIONS
  • Mangalam Drugs closes above 30-Day,50-Day Moving Average today.
B Pharmaceuticals 119.95 7.53 5910 174
AVERAGE VOLUME
5-Day 5910.20
10-Day 4013.70
30-Day 5618.90
16204
12.56 1.45

23-May-22

109.95 -3.05 (-2.7%)

24-May-22

108.90 -1.05 (-0.95%)

25-May-22

108.70 -0.2 (-0.18%)

26-May-22

111.55 2.85 (2.62%)

27-May-22

120.65 9.1 (8.16%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 60.68%
8-Day 58.85%
63.46
144.75 96.55 119.68
Samkrg Pistons
Add to
ACTIONS
  • Samkrg Pistons AGM on Sep 28, 2021||Announcement date: Aug 04, 2021
XC Auto Ancillaries 139.90 1.41 3159 173
AVERAGE VOLUME
5-Day 3158.60
10-Day 2950.00
30-Day 3002.07
8617
7.99 0.84

23-May-22

140.80 1.2 (0.86%)

24-May-22

141.00 0.2 (0.14%)

25-May-22

140.85 -0.15 (-0.11%)

26-May-22

137.95 -2.9 (-2.06%)

27-May-22

139.05 1.1 (0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.04
166.85 111.25 139.23
Superb Papers
Add to
ACTIONS
  • Superb Papers EGM on May 11, 2022||Announcement date: Apr 11, 2022
XD Paper 54.50 4.81 14504 170
AVERAGE VOLUME
5-Day 14503.80
10-Day 9482.90
30-Day 32157.47
39112
71.71 12

23-May-22

52.10 -1.9 (-3.52%)

24-May-22

53.00 0.9 (1.73%)

25-May-22

52.80 -0.2 (-0.38%)

26-May-22

52.00 -0.8 (-1.52%)

27-May-22

54.30 2.3 (4.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.77
57.00 51.60 52.76
West Coast Pap
Add to
ACTIONS
  • West Coast Pap closes above 50-Day Moving Average of 329.81 today.
B Paper 336.35 0.79 30134 169
AVERAGE VOLUME
5-Day
10-Day
30-Day
81041
11.67 1.71

23-May-22

336.80 -1.25 (-0.37%)

24-May-22

340.00 3.2 (0.95%)

25-May-22

322.85 -17.15 (-5.04%)

26-May-22

333.70 10.85 (3.36%)

27-May-22

336.35 2.65 (0.79%)

DELIVERY AVERAGES
3-Day 45.25%
5-Day 44.35%
8-Day 39.10%
42.73
403.60 269.10 346.12
Bharat Immuno
Add to
ACTIONS
  • Only Sellers in Bharat Immuno on BSE
  • Bharat Immuno has hit 52wk low of Rs 27.15 on BSE
XD Pharmaceuticals 27.15 -3.89 32386 168
AVERAGE VOLUME
5-Day 32386.40
10-Day 26729.40
30-Day 31046.80
86841
30.65 31.80 42.87 45.69 -6.06 3.45

23-May-22

28.55 -0.95 (-3.22%)

24-May-22

28.85 0.3 (1.05%)

25-May-22

28.55 -0.3 (-1.04%)

26-May-22

28.25 -0.3 (-1.05%)

27-May-22

27.10 -1.15 (-4.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.45 25.75 27.31
Agri-Tech
Add to
ACTIONS
  • Agri-Tech closes above 150-Day Moving Average of 79.40 today.
B Fertilisers 80.10 0.88 1036 166
AVERAGE VOLUME
5-Day 1036.20
10-Day 1213.30
30-Day 1593.00
2760
91.67 102.16 79.53 74.91 -43.53 0.53

23-May-22

81.20 -1.45 (-1.75%)

24-May-22

78.10 -3.1 (-3.82%)

25-May-22

80.50 2.4 (3.07%)

26-May-22

79.40 -1.1 (-1.37%)

27-May-22

81.60 2.2 (2.77%)

DELIVERY AVERAGES
3-Day 58.15%
5-Day 58.15%
8-Day 59.68%
52.65
85.65 77.55 80.07
Glenmark
Add to
ACTIONS
  • Glenmark has hit 52wk low of Rs 384.00 on NSE
  • Glenmark has hit 52wk low of Rs 386.00 on NSE
A Pharmaceuticals 396.80 0.81 49447 166
AVERAGE VOLUME
5-Day 49446.80
10-Day 39206.00
30-Day 49556.90
131445
5.25 0.76

23-May-22

403.40 -4 (-0.98%)

24-May-22

394.55 -8.85 (-2.19%)

25-May-22

386.75 -7.8 (-1.98%)

26-May-22

393.60 6.85 (1.77%)

27-May-22

398.05 4.45 (1.13%)

DELIVERY AVERAGES
3-Day 15.40%
5-Day 19.74%
8-Day 17.92%
15.85
437.85 358.25 395.99
Makers Labs
Add to
ACTIONS
  • Makers Labs AGM on Aug 18, 2021||Announcement date: Jul 22, 2021
XD Pharmaceuticals 146.40 -8.07 4472 165
AVERAGE VOLUME
5-Day 4472.00
10-Day 4081.30
30-Day 6455.00
11837
84.14 1.34

23-May-22

161.90 1.85 (1.16%)

24-May-22

162.35 0.45 (0.28%)

25-May-22

163.00 0.65 (0.4%)

26-May-22

159.25 -3.75 (-2.3%)

27-May-22

146.40 -12.85 (-8.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.10
175.65 117.15 151.19
Comfort
Add to
ACTIONS
  • Only Buyers in Comfort on BSE
XD Finance - General 26.70 -2.38 25089 160
AVERAGE VOLUME
5-Day 25089.20
10-Day 14952.20
30-Day 23062.27
65256
26.20 25.68 27.52 26.35 28.4 0.82

23-May-22

24.55 0.6 (2.51%)

24-May-22

25.75 1.2 (4.89%)

25-May-22

26.45 0.7 (2.72%)

26-May-22

27.35 0.9 (3.4%)

27-May-22

26.70 -0.65 (-2.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.54
28.00 25.40 26.89
Golkonda Alum
Add to
ACTIONS
  • Only Buyers in Golkonda Alum on BSE
Z Aluminium 21.70 -3.98 4242 160
AVERAGE VOLUME
5-Day 4242.40
10-Day 2658.70
30-Day 3415.80
11044
22.14 1.68

23-May-22

20.60 0.95 (4.83%)

24-May-22

21.60 1 (4.85%)

25-May-22

22.60 1 (4.63%)

26-May-22

22.60 0 (0%)

27-May-22

21.70 -0.9 (-3.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.70 21.50 23.21
21st Cen Mgt
Add to
ACTIONS
  • Only Sellers in 21st Cen Mgt on NSE
B Finance - General 24.70 -1.98 1575 160
AVERAGE VOLUME
5-Day 1574.60
10-Day 1658.90
30-Day 2259.63
4100
-1.7 0.87

23-May-22

25.85 0.45 (1.77%)

24-May-22

25.40 -0.45 (-1.74%)

25-May-22

25.70 0.3 (1.18%)

26-May-22

25.20 -0.5 (-1.95%)

27-May-22

24.70 -0.5 (-1.98%)

DELIVERY AVERAGES
3-Day 69.11%
5-Day 63.25%
8-Day 60.40%
64.44
25.15 24.25 24.70
Jaysynth Dyestu
Add to
ACTIONS
  • Only Buyers in Jaysynth Dyestu on BSE
XD Dyes & Pigments 71.35 -3.52 3744 157
AVERAGE VOLUME
5-Day 3743.60
10-Day 3266.70
30-Day 6000.60
9623
9.8 0.78

23-May-22

79.40 -2.6 (-3.17%)

24-May-22

77.30 -2.1 (-2.64%)

25-May-22

72.15 -5.15 (-6.66%)

26-May-22

73.95 1.8 (2.49%)

27-May-22

71.35 -2.6 (-3.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.62
85.60 57.10 72.02
PSP Projects
Add to
ACTIONS
  • PSP Projects closes above its 30-Day,150-Day,200-Day Moving Average today.
B 518.15 7.16 12552 156
AVERAGE VOLUME
5-Day 12551.80
10-Day 12184.50
30-Day 15351.97
32163
12.49 3.47

23-May-22

490.40 3.05 (0.63%)

24-May-22

478.15 -12.25 (-2.5%)

25-May-22

469.70 -8.45 (-1.77%)

26-May-22

483.55 13.85 (2.95%)

27-May-22

518.15 34.6 (7.16%)

DELIVERY AVERAGES
3-Day 39.63%
5-Day 39.86%
8-Day 40.56%
40.07
621.75 414.55 515.77
Tarsons
Add to
ACTIONS
  • Tarsons Product closes above 30-Day,50-Day Moving Average today.
B2 Plastic Products 682.05 6.55 7151 156
AVERAGE VOLUME
5-Day 7151.40
10-Day 6768.30
30-Day 13851.37
18337
0 17.45

23-May-22

668.05 17.9 (2.75%)

24-May-22

663.30 -4.75 (-0.71%)

25-May-22

651.80 -11.5 (-1.73%)

26-May-22

640.15 -11.65 (-1.79%)

27-May-22

687.90 47.75 (7.46%)

DELIVERY AVERAGES
3-Day 49.31%
5-Day 50.70%
8-Day 51.83%
35.91
825.45 550.35 664.52
Taj GVK Hotels
Add to
ACTIONS
  • Taj GVK Hotels closes above 200-Day Moving Average of 140.79 today.
B Hotels 139.60 -0.85 54335 155
AVERAGE VOLUME
5-Day 54335.40
10-Day 31384.80
30-Day 43247.63
138541
88.35 2.22

23-May-22

147.55 0.6 (0.41%)

24-May-22

143.25 -4.3 (-2.91%)

25-May-22

137.35 -5.9 (-4.12%)

26-May-22

140.80 3.45 (2.51%)

27-May-22

141.55 0.75 (0.53%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 38.66%
8-Day 40.76%
25.96
169.85 113.25 142.26
Fine-line Circ
Add to
ACTIONS
  • Only Sellers in Fine-line Circ on BSE
XD Electricals 46.30 0.87 1726 154
AVERAGE VOLUME
5-Day 1725.80
10-Day 2534.90
30-Day 3001.63
4382
39.24 2.98

23-May-22

46.30 -2.4 (-4.93%)

24-May-22

46.90 0.6 (1.3%)

25-May-22

46.60 -0.3 (-0.64%)

26-May-22

45.90 -0.7 (-1.5%)

27-May-22

46.30 0.4 (0.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
48.60 44.00 46.05
HDFC Life
Add to
ACTIONS
  • HDFC Life closes above 30-Day Moving Average of 558.67 today.
B2 Miscellaneous 598.20 3.47 136015 154
AVERAGE VOLUME
5-Day 136015.40
10-Day 125467.80
30-Day 187258.37
344907
104.58 10.12

23-May-22

551.20 6.55 (1.2%)

24-May-22

552.65 1.45 (0.26%)

25-May-22

569.00 16.35 (2.96%)

26-May-22

578.15 9.15 (1.61%)

27-May-22

598.20 20.05 (3.47%)

DELIVERY AVERAGES
3-Day 42.45%
5-Day 45.89%
8-Day 45.50%
36.28
658.00 538.40 595.28
Greencrest Fin
Add to
ACTIONS
  • Only Sellers in Greencrest Fin on BSE
XD Finance - Investments 6.00 0.67 4521 153
AVERAGE VOLUME
5-Day 4521.20
10-Day 5577.00
30-Day 7273.67
11451
18.18 0.43

23-May-22

6.30 -0.05 (-0.79%)

24-May-22

6.19 -0.11 (-1.75%)

25-May-22

6.07 -0.12 (-1.94%)

26-May-22

5.96 -0.11 (-1.81%)

27-May-22

5.99 0.03 (0.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.88
6.10 5.88 5.97
Birla Precision
Add to
ACTIONS
  • Only Buyers in Birla Precision on BSE
  • Only Buyers in Birla Precision on BSE
XD Machine Tools 33.00 1.07 88462 152
AVERAGE VOLUME
5-Day 88462.20
10-Day 68702.80
30-Day 66668.07
223234
29.51 29.47 32.54 27.72 19.3 1.83

23-May-22

28.25 -1.45 (-4.88%)

24-May-22

29.65 1.4 (4.96%)

25-May-22

31.10 1.45 (4.89%)

26-May-22

32.65 1.55 (4.98%)

27-May-22

32.95 0.3 (0.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.38
34.55 31.35 33.10
Jindal Worldwid
Add to
ACTIONS
  • Only Sellers in Jindal Worldwid on NSE
  • Only Sellers in Jindal Worldwid on NSE
B Textiles - General 238.70 -2.43 6345 151
AVERAGE VOLUME
5-Day 6345.40
10-Day 4848.00
30-Day 18227.73
15919
52.46 11.4

23-May-22

271.60 -12 (-4.23%)

24-May-22

269.65 -1.95 (-0.72%)

25-May-22

257.50 -12.15 (-4.51%)

26-May-22

244.65 -12.85 (-4.99%)

27-May-22

237.20 -7.45 (-3.05%)

DELIVERY AVERAGES
3-Day 56.75%
5-Day 44.02%
8-Day 47.53%
49.77
249.05 225.35 235.18
Kaiser Corp
Add to
ACTIONS
  • Only Buyers in Kaiser Corp on BSE
  • Only Buyers in Kaiser Corp on BSE
XD Packaging 65.45 2.99 89632 150
AVERAGE VOLUME
5-Day 89632.20
10-Day 47313.60
30-Day 28124.67
224067
0 72.72

23-May-22

60.70 -3.15 (-4.93%)

24-May-22

57.70 -3 (-4.94%)

25-May-22

60.55 2.85 (4.94%)

26-May-22

63.55 3 (4.95%)

27-May-22

65.45 1.9 (2.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
68.70 62.20 65.52
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 11,801||Deal Price: 1,376.00||Value (cr): 1.62||Time: 09:16am
  • HDFC Bank closes above 30-Day Moving Average of 1351.34 today.
A Banks - Private Sector 1,391.60 1.75 510317 149
AVERAGE VOLUME
5-Day 510316.60
10-Day 424673.30
30-Day 469876.17
1269551
0.02 0

23-May-22

1302.90 -17.8 (-1.35%)

24-May-22

1318.95 16.05 (1.23%)

25-May-22

1328.40 9.45 (0.72%)

26-May-22

1367.70 39.3 (2.96%)

27-May-22

1391.60 23.9 (1.75%)

DELIVERY AVERAGES
3-Day 61.26%
5-Day 61.28%
8-Day 59.16%
58.86
1,530.75 1,252.45 1378.98
ZF Steering Gea
Add to
ACTIONS
  • ZF Steering Gea closes above 30-Day Moving Average of 405.02 today.
B Auto Ancillaries 442.60 2.57 2390 148
AVERAGE VOLUME
5-Day
10-Day
30-Day
5932
21.98 1.02

23-May-22

448.55 -8.55 (-1.87%)

24-May-22

441.85 -6.7 (-1.49%)

25-May-22

425.50 -16.35 (-3.7%)

26-May-22

431.50 6 (1.41%)

27-May-22

442.60 11.1 (2.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.88
531.10 354.10 439.59
Cenlub
Add to
ACTIONS
  • Only Buyers in Cenlub on BSE
XD Engineering 112.60 15.07 11371 147
AVERAGE VOLUME
5-Day 11371.00
10-Day 8002.50
30-Day 6744.67
28141
108.58 109.42 115.56 106.87 9.72 1.56

23-May-22

97.15 -5 (-4.89%)

24-May-22

103.35 6.2 (6.38%)

25-May-22

99.90 -3.45 (-3.34%)

26-May-22

97.85 -2.05 (-2.05%)

27-May-22

112.60 14.75 (15.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.11
135.10 90.10 111.98
Balurghat Tech
Add to
ACTIONS
  • Balurghat Tech has hit 52wk low of Rs 7.16 on BSE
  • Balurghat Tech has hit 52wk low of Rs 7.16 on BSE
ST Transport & Logistics 8.40 -4.55 1450 146
AVERAGE VOLUME
5-Day 1449.80
10-Day 1502.90
30-Day 3202.07
3567
8.68 9.22 10.07 9.70 -12.73 1.44

23-May-22

8.95 0.34 (3.95%)

24-May-22

8.31 -0.64 (-7.15%)

25-May-22

8.32 0.01 (0.12%)

26-May-22

8.80 0.48 (5.77%)

27-May-22

8.41 -0.39 (-4.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.83
9.68 7.92 8.87
Indian Hume
Add to
ACTIONS
  • Indian Hume has hit 52wk low of Rs 154.00 on NSE
  • Indian Hume has hit 52wk low of Rs 155.00 on NSE
B Cement - Products & Building Materials 158.25 2.66 1814 146
AVERAGE VOLUME
5-Day 1813.60
10-Day 2842.60
30-Day 3758.57
4456
10.03 1.27

23-May-22

160.35 -1.6 (-0.99%)

24-May-22

158.75 -1.6 (-1%)

25-May-22

155.10 -3.65 (-2.3%)

26-May-22

154.15 -0.95 (-0.61%)

27-May-22

157.20 3.05 (1.98%)

DELIVERY AVERAGES
3-Day 63.76%
5-Day 61.78%
8-Day 60.42%
67.16
188.60 125.80 157.37
Brand Concepts
Add to
ACTIONS
  • Brand Concepts closes above 30-Day Moving Average of 105.28 today.
  • Only Buyers in Brand Concepts on NSE
B2 Construction Materials 100.70 -4.96 1721 145
AVERAGE VOLUME
5-Day 1720.60
10-Day 1421.10
30-Day 4065.03
4207
105.42 92.09 0.00 0.00 0 5.8

23-May-22

104.40 2.65 (2.6%)

24-May-22

104.90 0.5 (0.48%)

25-May-22

107.90 3 (2.86%)

26-May-22

105.95 -1.95 (-1.81%)

27-May-22

100.70 -5.25 (-4.96%)

DELIVERY AVERAGES
3-Day 77.38%
5-Day 77.76%
8-Day 71.26%
87.77
105.70 95.70 105.52
ABM Knowledg
Add to
ACTIONS
  • ABM Knowledg has hit 52wk low of Rs 85.00 on BSE
XC Computers - Software Medium & Small 94.85 9.97 10896 143
AVERAGE VOLUME
5-Day 10895.60
10-Day 7195.90
30-Day 18882.03
26432
11.93 1.01

23-May-22

94.00 -0.7 (-0.74%)

24-May-22

93.65 -0.35 (-0.37%)

25-May-22

89.25 -4.4 (-4.7%)

26-May-22

86.25 -3 (-3.36%)

27-May-22

93.10 6.85 (7.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.48
103.50 69.00 93.21
Pee Cee Cosma
Add to
ACTIONS
  • Pee Cee Cosma closes above 30-Day Moving Average of 117.70 today.
XD Detergents 110.00 2.66 1024 143
AVERAGE VOLUME
5-Day 1024.40
10-Day 756.50
30-Day 549.67
2488
17.27 1.03

23-May-22

115.05 -7.65 (-6.23%)

24-May-22

111.00 -4.05 (-3.52%)

25-May-22

113.50 2.5 (2.25%)

26-May-22

107.15 -6.35 (-5.59%)

27-May-22

109.75 2.6 (2.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.08
131.70 87.80 108.25
Transpek Financ
Add to
ACTIONS
  • Only Buyers in Transpek Financ on BSE
XD Finance - Leasing & Hire Purchase 31.00 4.91 1167 143
AVERAGE VOLUME
5-Day 1167.40
10-Day 1597.60
30-Day 1974.03
2839
-344.44 1.83

23-May-22

34.35 -0.1 (-0.29%)

24-May-22

32.65 -1.7 (-4.95%)

25-May-22

31.10 -1.55 (-4.75%)

26-May-22

29.55 -1.55 (-4.98%)

27-May-22

29.50 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.17
31.00 28.10 29.80
IRB InvIT
Add to
ACTIONS
  • IRB InvIT closes below 50-Day Moving Average of 53.92 today.
IF Construction & Contracting - Civil 53.96 0.86 142041 142
AVERAGE VOLUME
5-Day 142041.00
10-Day 1149588.60
30-Day 409889.93
344281
7.15 0.54

23-May-22

54.42 0.75 (1.4%)

24-May-22

54.11 -0.31 (-0.57%)

25-May-22

53.27 -0.84 (-1.55%)

26-May-22

53.50 0.23 (0.43%)

27-May-22

53.76 0.26 (0.49%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 56.61%
8-Day 89.88%
22.82
64.51 43.01 53.05
Innovative Tech
Add to
ACTIONS
  • Only Buyers in Innovative Tech on BSE
XC Plastics 17.00 6.58 9492 141
AVERAGE VOLUME
5-Day 9492.00
10-Day 5406.30
30-Day 11592.00
22886
-4.28 0.89

23-May-22

17.05 0 (0%)

24-May-22

17.50 0.45 (2.64%)

25-May-22

16.75 -0.75 (-4.29%)

26-May-22

15.95 -0.8 (-4.78%)

27-May-22

17.00 1.05 (6.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.13
20.40 13.60 17.16
INDUS TOWERS
Add to
ACTIONS
  • Hold Indus Towers; target of Rs 205: Emkay Global Financial
  • INDUS TOWERS has hit 52wk low of Rs 181.20 on NSE
A Telecommunications - Equipment 200.30 -1.43 144894 139
AVERAGE VOLUME
5-Day 144894.20
10-Day 146504.10
30-Day 222178.67
345805
204.85 209.18 243.90 247.22 8.48 2.43

23-May-22

199.20 -2.55 (-1.26%)

24-May-22

199.20 0 (0%)

25-May-22

199.85 0.65 (0.33%)

26-May-22

203.20 3.35 (1.68%)

27-May-22

200.30 -2.9 (-1.43%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 53.59%
8-Day 49.38%
56.62
220.30 180.30 201.82
Bhilwara Tech
Add to
ACTIONS
  • Only Sellers in Bhilwara Tech on BSE
  • Only Sellers in Bhilwara Tech on BSE
XD Textiles - Cotton Blended 16.40 -4.93 30997 139
AVERAGE VOLUME
5-Day 30997.40
10-Day 20993.70
30-Day 29292.30
74068
21.07 20.33 19.80 18.73 65.6 4.65

23-May-22

20.10 -1.05 (-4.96%)

24-May-22

19.10 -1 (-4.98%)

25-May-22

18.15 -0.95 (-4.97%)

26-May-22

17.25 -0.9 (-4.96%)

27-May-22

16.45 -0.8 (-4.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.96
17.25 15.65 16.60
eClerx Services
Add to
ACTIONS
  • eClerx Services closes below its 50-Day,150-Day,200-Day Moving Average today.
  • eClerx Services POM on May 05, 2022||Announcement date: Apr 04, 2022
A Computers - Software Medium & Small 2,060.00 0.87 4709 139
AVERAGE VOLUME
5-Day 4709.40
10-Day 2891.30
30-Day 2675.63
11235
0.02 0.01

23-May-22

2178.25 -12.45 (-0.57%)

24-May-22

2209.25 31 (1.42%)

25-May-22

2092.55 -116.7 (-5.28%)

26-May-22

2042.15 -50.4 (-2.41%)

27-May-22

2053.90 11.75 (0.58%)

DELIVERY AVERAGES
3-Day 56.88%
5-Day 63.35%
8-Day 60.70%
59.19
2,464.65 1,643.15 1995.13
KPT Industries
Add to
ACTIONS
  • Only Buyers in KPT Industries on BSE
Z Machine Tools 129.25 6.47 1487 139
AVERAGE VOLUME
5-Day 1487.00
10-Day 1456.20
30-Day 1894.40
3556
11.6 1.41

23-May-22

121.90 -3 (-2.4%)

24-May-22

125.65 3.75 (3.08%)

25-May-22

117.75 -7.9 (-6.29%)

26-May-22

121.40 3.65 (3.1%)

27-May-22

129.25 7.85 (6.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.36
155.10 103.40 126.48
Nakoda Group
Add to
ACTIONS
  • Only Sellers in Nakoda Group on BSE
B2 FMCG 135.95 4.58 1963 138
AVERAGE VOLUME
5-Day 1962.80
10-Day 3312.50
30-Day 2865.83
4667
0 3.9

23-May-22

136.85 5.5 (4.19%)

24-May-22

133.35 -3.5 (-2.56%)

25-May-22

136.00 2.65 (1.99%)

26-May-22

130.00 -6 (-4.41%)

27-May-22

133.80 3.8 (2.92%)

DELIVERY AVERAGES
3-Day 84.18%
5-Day 84.80%
8-Day 83.57%
76.32
140.45 127.15 131.11
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 93,763||Deal Price: 149.75||Value (cr): 1.40||Time: 09:16am
  • ONGC closes above 200-Day Moving Average of 152.50 today.
A Oil Drilling And Exploration 143.75 -5.33 678149 138
AVERAGE VOLUME
5-Day 678149.20
10-Day 545527.10
30-Day 920621.43
1612625
4.74 0.88

23-May-22

155.05 -6.75 (-4.17%)

24-May-22

150.55 -4.5 (-2.9%)

25-May-22

152.75 2.2 (1.46%)

26-May-22

151.85 -0.9 (-0.59%)

27-May-22

143.75 -8.1 (-5.33%)

DELIVERY AVERAGES
3-Day 42.61%
5-Day 41.16%
8-Day 40.93%
38.49
158.10 129.40 144.82
GEE
Add to
ACTIONS
  • Only Buyers in GEE on BSE
XC Electrodes & Graphite 62.00 2.31 3246 136
AVERAGE VOLUME
5-Day 3245.60
10-Day 3747.10
30-Day 15111.67
7655
11.4 0.94

23-May-22

61.60 -0.3 (-0.48%)

24-May-22

60.85 -0.75 (-1.22%)

25-May-22

61.20 0.35 (0.58%)

26-May-22

60.60 -0.6 (-0.98%)

27-May-22

61.70 1.1 (1.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.48
74.00 49.40 61.70
Aarti Surfactan
Add to
ACTIONS
  • Aarti Surfactan has hit 52wk low of Rs 659.95 on BSE
  • Aarti Surfactan has hit 52wk low of Rs 656.05 on NSE
B2 Chemicals 685.50 -0.52 1013 135
AVERAGE VOLUME
5-Day 1013.20
10-Day 1153.60
30-Day 1407.97
2379
759.87 783.22 948.72 1078.64 58.89 3.92

23-May-22

704.90 -14.9 (-2.07%)

24-May-22

695.80 -9.1 (-1.29%)

25-May-22

689.80 -6 (-0.86%)

26-May-22

689.10 -0.7 (-0.1%)

27-May-22

684.10 -5 (-0.73%)

DELIVERY AVERAGES
3-Day 58.43%
5-Day 54.98%
8-Day 52.37%
46.14
820.90 547.30 676.67
Regent Ent
Add to
ACTIONS
  • Only Sellers in Regent Ent on BSE
XT Finance - Investments 2.01 -0.99 118623 134
AVERAGE VOLUME
5-Day 118623.20
10-Day 153288.60
30-Day 315378.00
278167
2.36 2.79 2.91 2.69 5.43 0.17

23-May-22

2.14 0.09 (4.39%)

24-May-22

2.23 0.09 (4.21%)

25-May-22

2.12 -0.11 (-4.93%)

26-May-22

2.03 -0.09 (-4.25%)

27-May-22

2.01 -0.02 (-0.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.11 1.91 1.94
Citadel Realty
Add to
ACTIONS
  • Only Buyers in Citadel Realty on BSE
XD Construction & Contracting - Real Estate 15.20 8.57 1061 134
AVERAGE VOLUME
5-Day 1060.80
10-Day 1660.70
30-Day 2287.87
2477
30.4 1.22

23-May-22

14.95 -0.2 (-1.32%)

24-May-22

14.90 -0.05 (-0.33%)

25-May-22

14.70 -0.2 (-1.34%)

26-May-22

14.00 -0.7 (-4.76%)

27-May-22

15.20 1.2 (8.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.20 12.20 14.76
Virat Crane
Add to
ACTIONS
  • Only Buyers in Virat Crane on BSE
XT Food Processing 28.80 -4.00 4553 134
AVERAGE VOLUME
5-Day 4553.20
10-Day 4278.90
30-Day 4532.97
10650
9.86 1.01

23-May-22

30.65 -0.15 (-0.49%)

24-May-22

30.60 -0.05 (-0.16%)

25-May-22

29.85 -0.75 (-2.45%)

26-May-22

30.00 0.15 (0.5%)

27-May-22

28.80 -1.2 (-4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.95
36.00 24.00 28.39
Gallantt Metal
Add to
ACTIONS
  • Gallantt Metal closes above its 50-Day,150-Day,200-Day Moving Average today.
B Steel - Sponge Iron 71.00 6.69 10138 131
AVERAGE VOLUME
5-Day 10138.40
10-Day 7187.60
30-Day 18879.33
23373
8.18 1.06

23-May-22

69.60 -1.75 (-2.45%)

24-May-22

68.65 -0.95 (-1.36%)

25-May-22

66.90 -1.75 (-2.55%)

26-May-22

66.55 -0.35 (-0.52%)

27-May-22

70.50 3.95 (5.94%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 60.89%
8-Day 57.83%
45.44
84.60 56.40 72.54
Marathon Realty
Add to
ACTIONS
  • Only Buyers in Marathon Realty on NSE
B Construction & Contracting - Real Estate 150.00 5.15 4956 131
AVERAGE VOLUME
5-Day 4955.80
10-Day 4960.00
30-Day 10657.83
11462
65.5 1.05

23-May-22

148.30 1.55 (1.06%)

24-May-22

143.80 -4.5 (-3.03%)

25-May-22

143.80 0 (0%)

26-May-22

142.65 -1.15 (-0.8%)

27-May-22

152.50 9.85 (6.91%)

DELIVERY AVERAGES
3-Day 49.15%
5-Day 48.54%
8-Day 47.28%
47.59
167.75 137.25 151.44
Ashiana Ispat
Add to
XD Steel - Rolling 20.90 -2.79 11931 130
AVERAGE VOLUME
5-Day 11930.80
10-Day 6491.40
30-Day 2886.13
27487
22.42 21.91 20.74 19.46 15.48 0.51

23-May-22

21.30 0.15 (0.71%)

24-May-22

22.00 0.7 (3.29%)

25-May-22

20.80 -1.2 (-5.45%)

26-May-22

21.50 0.7 (3.37%)

27-May-22

21.55 0.05 (0.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.70 19.40 21.98
OK Play
Add to
ACTIONS
  • Only Buyers in OK Play on BSE
XC Plastics 35.25 4.91 18686 130
AVERAGE VOLUME
5-Day 18686.20
10-Day 14791.90
30-Day 47562.00
42932
-14.27 1.3

23-May-22

33.15 0.2 (0.61%)

24-May-22

32.80 -0.35 (-1.06%)

25-May-22

32.15 -0.65 (-1.98%)

26-May-22

33.60 1.45 (4.51%)

27-May-22

35.05 1.45 (4.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
36.80 33.30 34.59
United Textiles
Add to
ACTIONS
  • Only Sellers in United Textiles on BSE
XD Textiles - Spinning - Cotton Blended 10.11 -4.53 1854 130
AVERAGE VOLUME
5-Day 1854.00
10-Day 2189.40
30-Day 4022.53
4262
-72.21 0.29

23-May-22

11.96 0.38 (3.28%)

24-May-22

11.72 -0.24 (-2.01%)

25-May-22

11.14 -0.58 (-4.95%)

26-May-22

10.59 -0.55 (-4.94%)

27-May-22

10.11 -0.48 (-4.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.61 9.61 10.58
Conart Engineer
Add to
ACTIONS
  • Conart Engineer closes above its 30-Day,50-Day,150-Day Moving Average today.
XD Construction & Contracting - Civil 36.10 0.00 3251 129
AVERAGE VOLUME
5-Day 3250.60
10-Day 2263.40
30-Day 7595.03
7458
36.60 36.05 37.06 36.81 10.62 0.53

23-May-22

36.05 -0.55 (-1.5%)

24-May-22

36.40 0.35 (0.97%)

25-May-22

35.50 -0.9 (-2.47%)

26-May-22

36.10 0.6 (1.69%)

27-May-22

36.10 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.13
43.30 28.90 35.39
BEML
Add to
A Infrastructure - General 1,305.00 3.69 9116 127
AVERAGE VOLUME
5-Day 9116.20
10-Day 7373.60
30-Day 7585.13
20702
1553.70 1601.30 1675.91 1605.39 0.03 0

23-May-22

1393.80 7.25 (0.52%)

24-May-22

1363.15 -30.65 (-2.2%)

25-May-22

1297.30 -65.85 (-4.83%)

26-May-22

1258.55 -38.75 (-2.99%)

27-May-22

1306.35 47.8 (3.8%)

DELIVERY AVERAGES
3-Day 40.89%
5-Day 42.11%
8-Day 38.01%
40.99
1,567.60 1,045.10 1286.38
Jubilant Food
Add to
ACTIONS
  • Jubilant Food closes above 30-Day Moving Average of 514.39 today.
A Miscellaneous 516.95 6.16 158153 127
AVERAGE VOLUME
5-Day 158152.80
10-Day 153291.40
30-Day 232523.47
359024
80.15 22.78

23-May-22

485.70 -2 (-0.41%)

24-May-22

478.05 -7.65 (-1.58%)

25-May-22

464.15 -13.9 (-2.91%)

26-May-22

486.95 22.8 (4.91%)

27-May-22

516.95 30 (6.16%)

DELIVERY AVERAGES
3-Day 29.37%
5-Day 31.12%
8-Day 31.51%
22.37
568.60 465.30 507.17
Orient Press
Add to
ACTIONS
  • Orient Press closes above 30-Day,50-Day Moving Average today.
B Printing & Stationery 67.00 0.45 1575 127
AVERAGE VOLUME
5-Day 1574.80
10-Day 966.90
30-Day 1875.67
3580
-11 0.88

23-May-22

68.75 0.7 (1.03%)

24-May-22

65.55 -3.2 (-4.65%)

25-May-22

65.00 -0.55 (-0.84%)

26-May-22

66.70 1.7 (2.62%)

27-May-22

67.70 1 (1.5%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 67.21%
8-Day 66.97%
63.01
81.20 54.20 68.47
SHIL
Add to
B2 Miscellaneous 315.50 5.96 5755 127
AVERAGE VOLUME
5-Day 5755.00
10-Day 5715.90
30-Day 25969.67
13040
180.29 19.67

23-May-22

291.30 -6.8 (-2.28%)

24-May-22

304.05 12.75 (4.38%)

25-May-22

291.25 -12.8 (-4.21%)

26-May-22

297.75 6.5 (2.23%)

27-May-22

316.45 18.7 (6.28%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 61.87%
8-Day 64.31%
56.48
379.70 253.20 316.70
Voltamp Trans
Add to
ACTIONS
  • Accumulate Voltamp Transformers; target of Rs 2220: Prabhudas Lilladher
B Power - Transmission & Equipment 2,126.70 4.67 1224 127
AVERAGE VOLUME
5-Day
10-Day
30-Day
2783
0.02 0

23-May-22

1897.85 24.2 (1.29%)

24-May-22

1953.50 55.65 (2.93%)

25-May-22

1996.05 42.55 (2.18%)

26-May-22

2031.85 35.8 (1.79%)

27-May-22

2126.70 94.85 (4.67%)

DELIVERY AVERAGES
3-Day 36.64%
5-Day 38.95%
8-Day 55.16%
73.44
2,552.00 1,701.40 2118.62
Devyani
Add to
ACTIONS
  • Buy Devyani International; target of Rs 230: KR Choksey
  • Buy Devyani International; target of Rs 230: KR Choksey
B2 FMCG 157.25 5.32 94852 126
AVERAGE VOLUME
5-Day 94851.80
10-Day 92135.00
30-Day 143553.03
214765
123.82 21.22

23-May-22

151.65 -0.9 (-0.59%)

24-May-22

152.20 0.55 (0.36%)

25-May-22

145.35 -6.85 (-4.5%)

26-May-22

149.30 3.95 (2.72%)

27-May-22

157.25 7.95 (5.32%)

DELIVERY AVERAGES
3-Day 36.47%
5-Day 46.37%
8-Day 43.41%
26.36
188.70 125.80 155.21
MRO-TEK
Add to
ACTIONS
  • MRO-TEK closes above 50-Day Moving Average of 59.62 today.
T Computers - Hardware 59.35 -5.57 4226 126
AVERAGE VOLUME
5-Day 4226.40
10-Day 4924.80
30-Day 10723.40
9557
1.4 -12.26

23-May-22

62.50 -0.05 (-0.08%)

24-May-22

62.55 0.05 (0.08%)

25-May-22

58.95 -3.6 (-5.76%)

26-May-22

62.85 3.9 (6.62%)

27-May-22

59.05 -3.8 (-6.05%)

DELIVERY AVERAGES
3-Day 44.86%
5-Day 44.44%
8-Day 35.96%
44.26
70.85 47.25 60.40
Bliss GVS
Add to
ACTIONS
  • Bliss GVS closes above 30-Day,50-Day Moving Average today.
B Pharmaceuticals 84.00 10.67 20686 125
AVERAGE VOLUME
5-Day 20686.40
10-Day 18011.30
30-Day 70987.03
46465
76.63 76.31 89.62 94.88 10.5 1.02

23-May-22

71.60 -0.6 (-0.83%)

24-May-22

70.90 -0.7 (-0.98%)

25-May-22

75.20 4.3 (6.06%)

26-May-22

75.90 0.7 (0.93%)

27-May-22

84.10 8.2 (10.8%)

DELIVERY AVERAGES
3-Day 51.55%
5-Day 51.37%
8-Day 50.03%
59.71
100.90 67.30 82.95
Windsor
Add to
ACTIONS
  • Windsor closes above 150-Day Moving Average of 37.65 today.
B Engineering - Heavy 35.30 2.62 14547 125
AVERAGE VOLUME
5-Day 14546.60
10-Day 11143.40
30-Day 22006.10
32743
16.65 0.79

23-May-22

37.10 -0.75 (-1.98%)

24-May-22

37.10 0 (0%)

25-May-22

36.00 -1.1 (-2.96%)

26-May-22

34.40 -1.6 (-4.44%)

27-May-22

35.05 0.65 (1.89%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 59.78%
8-Day 54.41%
62.09
42.05 28.05 35.17
India Steel
Add to
ACTIONS
  • Only Sellers in India Steel on BSE
XC Steel - Medium & Small 2.96 7.64 242223 124
AVERAGE VOLUME
5-Day 242222.60
10-Day 223152.90
30-Day 256991.93
543358
-5.19 0.87

23-May-22

2.98 -0.13 (-4.18%)

24-May-22

2.90 -0.08 (-2.68%)

25-May-22

2.70 -0.2 (-6.9%)

26-May-22

2.75 0.05 (1.85%)

27-May-22

3.01 0.26 (9.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.31 2.71 2.85
Denis Chem Lab
Add to
ACTIONS
  • Only Buyers in Denis Chem Lab on BSE
XC Pharmaceuticals 58.00 2.20 5349 123
AVERAGE VOLUME
5-Day 5349.00
10-Day 3949.80
30-Day 6639.73
11955
66.78 69.08 69.87 68.90 12.86 1.21

23-May-22

61.25 -2.15 (-3.39%)

24-May-22

60.90 -0.35 (-0.57%)

25-May-22

59.85 -1.05 (-1.72%)

26-May-22

56.75 -3.1 (-5.18%)

27-May-22

58.00 1.25 (2.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.54
69.60 46.40 57.97
Guj Cotex
Add to
ACTIONS
  • Only Buyers in Guj Cotex on BSE
  • Only Buyers in Guj Cotex on BSE
XD Textiles - Processing 8.49 4.56 263762 123
AVERAGE VOLUME
5-Day 263762.00
10-Day 174941.20
30-Day 127670.87
588439
21.23 1.88

23-May-22

7.33 0.34 (4.86%)

24-May-22

7.46 0.13 (1.77%)

25-May-22

7.83 0.37 (4.96%)

26-May-22

8.12 0.29 (3.7%)

27-May-22

8.49 0.37 (4.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.91 8.07 8.47
Gayatri Project
Add to
ACTIONS
  • Gayatri Project has hit 52wk low of Rs 16.35 on BSE
  • Gayatri Project has hit 52wk low of Rs 16.60 on BSE
B Construction & Contracting - Civil 17.90 12.93 106603 123
AVERAGE VOLUME
5-Day 106602.60
10-Day 78341.50
30-Day 88514.10
238163
-0.78 0.33

23-May-22

17.75 -0.15 (-0.84%)

24-May-22

17.10 -0.65 (-3.66%)

25-May-22

16.55 -0.55 (-3.22%)

26-May-22

15.85 -0.7 (-4.23%)

27-May-22

17.90 2.05 (12.93%)

DELIVERY AVERAGES
3-Day 67.07%
5-Day 67.21%
8-Day 65.15%