Moneycontrol Be a Pro
Get App

You are Here : Volume Shockers - BSE

Volume Shockers - BSE
| 18 Oct 16:00

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes above 50-Day,150-Day Moving Average today.
B Steel - Tubes & Pipes 920.00 -0.16 91209 400
AVERAGE VOLUME
5-Day 91209.00
10-Day 45715.00
30-Day 15444.37
455753
932.32 925.72 924.22 915.31 16.66 2.82

14-Oct-19

939.80 7.3 (0.78%)

15-Oct-19

925.80 -14 (-1.49%)

16-Oct-19

919.00 -6.8 (-0.73%)

17-Oct-19

921.45 2.45 (0.27%)

18-Oct-19

920.00 -1.45 (-0.16%)

DELIVERY AVERAGES
3-Day 96.95%
5-Day 96.39%
8-Day 95.30%
97.30
1,105.70 737.20 919.91
Otco Intl
Add to

ACTIONS

  • Otco Intl AGM on Sep 21, 2019||Announcement date: May 27, 2019
XD Computers - Software Medium & Small 16.10 4.89 1825 399
AVERAGE VOLUME
5-Day 1825.40
10-Day 983.60
30-Day 496.37
9100
16.74 17.71 15.83 14.15 -33.54 11.5

17-May-19

15.35 0 (0%)

19-Aug-19

15.35 0 (0%)

26-Aug-19

15.35 0 (0%)

11-Oct-19

15.35 0 (0%)

18-Oct-19

16.10 0.75 (4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
16.10 14.60 16.05
Sphere Global
Add to

ACTIONS

  • Sphere Global has hit 52wk low of Rs 7.60 on NSE
B Computers - Software 7.00 -0.43 2445 397
AVERAGE VOLUME
5-Day 2445.00
10-Day 1277.60
30-Day 3268.67
12144
9.29 10.22 18.01 20.82 -21.21 0.62

09-Oct-19

7.48 -0.39 (-4.96%)

10-Oct-19

7.45 -0.03 (-0.4%)

15-Oct-19

7.40 -0.05 (-0.67%)

16-Oct-19

7.03 -0.37 (-5%)

18-Oct-19

7.00 -0.03 (-0.43%)

DELIVERY AVERAGES
3-Day 78.93%
5-Day 74.88%
8-Day 81.92%
67.14
7.38 6.68 6.99
Frontline Sec
Add to

ACTIONS

  • Frontline Sec closes below its 50-Day,150-Day,200-Day Moving Average today.
XD Finance - Investments 33.40 -4.98 2399 397
AVERAGE VOLUME
5-Day 2399.40
10-Day 1267.70
30-Day 450.57
11924
35.52 34.46 34.71 34.54 8.63 0.68

30-Sep-19

37.00 -1.4 (-3.65%)

03-Oct-19

37.00 0 (0%)

04-Oct-19

37.00 0 (0%)

17-Oct-19

35.15 -1.85 (-5%)

18-Oct-19

33.40 -1.75 (-4.98%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.94%
8-Day 99.89%
99.97
36.90 33.40 33.40
Sundaram-Clayto
Add to

ACTIONS

  • Sundaram-Clayto closes above 30-Day,50-Day Moving Average today.
B Auto Ancillaries 2,055.70 5.31 14607 396
AVERAGE VOLUME
5-Day 14607.00
10-Day 7334.10
30-Day 2503.50
72393
1944.03 1933.94 2385.48 2546.90 0.04 0.01

14-Oct-19

1848.40 3.25 (0.18%)

15-Oct-19

1800.90 -47.5 (-2.57%)

16-Oct-19

1886.75 85.85 (4.77%)

17-Oct-19

1952.10 65.35 (3.46%)

18-Oct-19

2055.70 103.6 (5.31%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 38.39%
8-Day 39.67%
30.76
2,342.50 1,561.70 2028.99
Lakshmi Vilas
Add to

ACTIONS

  • Only Sellers in Lakshmi Vilas on NSE
  • Lakshmi Vilas has hit 52wk low of Rs 19.00 on NSE
A Banks - Private Sector 19.00 -4.76 256739 394
AVERAGE VOLUME
5-Day 256738.60
10-Day 131895.80
30-Day 449243.30
1269413
33.04 36.59 59.35 61.94 -0.64 0.37

14-Oct-19

23.20 -1.2 (-4.92%)

15-Oct-19

22.05 -1.15 (-4.96%)

16-Oct-19

20.95 -1.1 (-4.99%)

17-Oct-19

19.95 -1 (-4.77%)

18-Oct-19

19.00 -0.95 (-4.76%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 58.18%
8-Day 59.21%
57.15
20.90 19.00 19.08
Vishal Fabrics
Add to

ACTIONS

  • Vishal Fabrics closes above 30-Day Moving Average of 345.38 today.
M Textiles - Spinning - Cotton Blended 335.00 -1.47 2007 391
AVERAGE VOLUME
5-Day
10-Day
30-Day
9850
345.15 345.25 317.32 322.88 62.27 6.79

01-Oct-19

351.00 -1 (-0.28%)

04-Oct-19

352.00 1 (0.28%)

07-Oct-19

338.35 -13.65 (-3.88%)

09-Oct-19

340.00 1.65 (0.49%)

18-Oct-19

335.00 -5 (-1.47%)

DELIVERY AVERAGES
3-Day 5.89%
5-Day 10.20%
8-Day 98.81%
0.40
357.00 323.00 335.00
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 200-Day Moving Average of 276.33 today.
A Shipping 290.00 3.68 254030 389
AVERAGE VOLUME
5-Day 254030.40
10-Day 131222.70
30-Day 49074.90
1242261
270.19 256.12 266.05 273.47 26.44 0.85

14-Oct-19

291.30 -2.35 (-0.8%)

15-Oct-19

288.95 -2.35 (-0.81%)

16-Oct-19

288.50 -0.45 (-0.16%)

17-Oct-19

279.70 -8.8 (-3.05%)

18-Oct-19

290.00 10.3 (3.68%)

DELIVERY AVERAGES
3-Day 94.17%
5-Day 93.34%
8-Day 91.55%
95.92
335.60 223.80 286.06
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes above 30-Day Moving Average of 70.26 today.
B Finance - Investments 72.90 4.14 2961 383
AVERAGE VOLUME
5-Day 2960.60
10-Day 3124.60
30-Day 4212.13
14287
70.09 67.78 79.61 83.91 10.43 0.16

10-Oct-19

70.70 0.6 (0.86%)

14-Oct-19

72.25 1.55 (2.19%)

15-Oct-19

70.00 -2.25 (-3.11%)

17-Oct-19

70.00 0 (0%)

18-Oct-19

72.90 2.9 (4.14%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 93.34%
8-Day 88.63%
85.90
84.00 56.00 71.36
Bharat Wire Rop
Add to

ACTIONS

  • Bharat Wire Rop closes above 30-Day Moving Average of 27.82 today.
  • Bharat Wire Rop has hit 52wk low of Rs 23.90 on NSE
B Steel - Medium & Small 27.30 9.20 3923 376
AVERAGE VOLUME
5-Day 3923.20
10-Day 2196.50
30-Day 1855.07
18661
28.12 30.05 42.07 48.20 -2.12 1.23

11-Oct-19

25.20 -0.65 (-2.51%)

14-Oct-19

25.50 0.3 (1.19%)

15-Oct-19

25.50 0 (0%)

16-Oct-19

25.00 -0.5 (-1.96%)

18-Oct-19

27.30 2.3 (9.2%)

DELIVERY AVERAGES
3-Day 72.31%
5-Day 72.01%
8-Day 71.71%
79.37
30.00 20.00 27.28
Meenakshi Ent
Add to

ACTIONS

  • Only Sellers in Meenakshi Ent on BSE
XD Finance - Investments 8.89 -1.22 32567 375
AVERAGE VOLUME
5-Day 32567.40
10-Day 22190.90
30-Day 10421.40
154659
9.54 9.02 7.97 7.29 -46.79 0.9

04-Oct-19

9.49 0.19 (2.04%)

07-Oct-19

9.40 -0.09 (-0.95%)

09-Oct-19

9.30 -0.1 (-1.06%)

14-Oct-19

9.00 -0.3 (-3.23%)

18-Oct-19

8.89 -0.11 (-1.22%)

DELIVERY AVERAGES
3-Day 22.41%
5-Day 26.06%
8-Day 39.50%
22.28
9.90 8.10 8.78
HDFC Asset Mana
Add to

ACTIONS

  • HDFC AMC closes above 30-Day Moving Average of 2721.16 today.
  • HDFC AMC Block Deal on NSE||Qty: 90,050||Deal Price: 2,700.00||Value (cr): 24.31||Time: 09:19am
B2 Finance - Investments 2,882.20 6.11 218738 375
AVERAGE VOLUME
5-Day 218738.40
10-Day 123651.10
30-Day 61722.20
1038591
2721.16 2537.99 2019.03 1869.06 0.04 0.01

14-Oct-19

2732.30 7.55 (0.28%)

15-Oct-19

2708.45 -23.85 (-0.87%)

16-Oct-19

2720.70 12.25 (0.45%)

17-Oct-19

2716.30 -4.4 (-0.16%)

18-Oct-19

2882.20 165.9 (6.11%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 51.24%
8-Day 48.73%
38.11
3,259.55 2,173.05 2719.33
Shyam Century
Add to

ACTIONS

  • Only Sellers in Shyam Century on BSE
B Mining & Minerals 2.71 0.74 1621 369
AVERAGE VOLUME
5-Day 1621.00
10-Day 935.20
30-Day 5396.07
7600
2.81 3.00 4.85 5.22 19.36 0.52

11-Oct-19

2.71 -0.14 (-4.91%)

14-Oct-19

2.83 0.12 (4.43%)

15-Oct-19

2.69 -0.14 (-4.95%)

16-Oct-19

2.69 0 (0%)

18-Oct-19

2.71 0.02 (0.74%)

DELIVERY AVERAGES
3-Day 86.21%
5-Day 86.34%
8-Day 84.78%
71.12
2.82 2.56 2.63
QGO Finance Lim
Add to

ACTIONS

  • Only Buyers in QGO Finance Lim on BSE
XT Finance - Investments 21.20 -1.62 1265 367
AVERAGE VOLUME
5-Day 1265.40
10-Day 824.70
30-Day 5178.33
5904
19.33 17.53 13.41 12.46 27.89 2.12

14-Oct-19

22.70 -1.15 (-4.82%)

15-Oct-19

23.80 1.1 (4.85%)

16-Oct-19

22.65 -1.15 (-4.83%)

17-Oct-19

21.55 -1.1 (-4.86%)

18-Oct-19

21.20 -0.35 (-1.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.60 20.50 20.58
Asian Oilfield
Add to

ACTIONS

  • Asian Oilfield closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Asian Oilfield on BSE
XC Oil Drilling And Exploration 90.50 19.95 41935 364
AVERAGE VOLUME
5-Day 41935.20
10-Day 29955.20
30-Day 44744.63
194673
74.00 74.63 77.15 77.55 9050 2.54

14-Oct-19

76.10 -0.55 (-0.72%)

15-Oct-19

73.85 -2.25 (-2.96%)

16-Oct-19

75.20 1.35 (1.83%)

17-Oct-19

75.45 0.25 (0.33%)

18-Oct-19

90.50 15.05 (19.95%)

DELIVERY AVERAGES
3-Day 91.99%
5-Day 91.24%
8-Day 90.60%
92.29
90.50 60.40 83.09
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 50-Day Moving Average of 556.50 today.
B Textiles - Readymade Apparels 605.15 6.62 2111 357
AVERAGE VOLUME
5-Day 2110.60
10-Day 1309.20
30-Day 3024.83
9637
555.49 556.79 583.05 571.54 15.35 2.91

14-Oct-19

555.90 -1.4 (-0.25%)

15-Oct-19

558.60 2.7 (0.49%)

16-Oct-19

564.95 6.35 (1.14%)

17-Oct-19

567.55 2.6 (0.46%)

18-Oct-19

605.15 37.6 (6.62%)

DELIVERY AVERAGES
3-Day 23.33%
5-Day 28.59%
8-Day 33.38%
20.56
681.05 454.05 600.77
Delta Ind. Reso
Add to

ACTIONS

  • Delta Ind. Reso has hit 52wk low of Rs 3.46 on BSE
  • Only Sellers in Delta Ind. Reso on BSE
XT Finance - General 3.46 -1.98 1860 357
AVERAGE VOLUME
5-Day 1860.20
10-Day 936.70
30-Day 353.83
8500
4.04 5.46 7.36 11.50 -10.48 0.37

24-Sep-19

3.53 -0.07 (-1.94%)

26-Sep-19

3.53 0 (0%)

03-Oct-19

3.53 0 (0%)

17-Oct-19

3.53 0 (0%)

18-Oct-19

3.46 -0.07 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.60 3.46 3.46
Lyka Labs
Add to

ACTIONS

  • Lyka Labs has hit 52wk low of Rs 14.60 on BSE
B Pharmaceuticals 15.75 -2.78 7408 354
AVERAGE VOLUME
5-Day 7408.00
10-Day 4305.10
30-Day 3930.27
33655
16.95 16.98 22.46 23.25 56.25 0.45

14-Oct-19

15.50 -0.3 (-1.9%)

15-Oct-19

15.25 -0.25 (-1.61%)

16-Oct-19

16.55 1.3 (8.52%)

17-Oct-19

16.20 -0.35 (-2.11%)

18-Oct-19

15.75 -0.45 (-2.78%)

DELIVERY AVERAGES
3-Day 90.44%
5-Day 90.13%
8-Day 88.26%
95.44
17.80 14.60 16.00
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 50-Day Moving Average of 5991.82 today.
  • Sanofi India closes above 30-Day Moving Average of 5929.89 today.
A Pharmaceuticals 6,100.40 0.74 2241 352
AVERAGE VOLUME
5-Day 2240.80
10-Day 1215.80
30-Day 885.90
10121
5928.63 5990.41 5772.77 5888.25 0.04 0.01

14-Oct-19

5896.15 30.15 (0.51%)

15-Oct-19

5902.10 5.95 (0.1%)

16-Oct-19

5975.15 73.05 (1.24%)

17-Oct-19

6055.30 80.15 (1.34%)

18-Oct-19

6100.40 45.1 (0.74%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 77.71%
8-Day 86.26%
58.21
7,266.35 4,844.25 6122.94
Standard Ind
Add to
T Chemicals 10.60 2.02 11443 350
AVERAGE VOLUME
5-Day
10-Day
30-Day
51527
12.12 12.80 13.60 14.00 -2.48 1.33

14-Oct-19

10.98 -0.31 (-2.75%)

15-Oct-19

10.44 -0.54 (-4.92%)

16-Oct-19

10.70 0.26 (2.49%)

17-Oct-19

10.39 -0.31 (-2.9%)

18-Oct-19

10.60 0.21 (2.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.90 9.88 10.00
Rap Media
Add to

ACTIONS

  • Rap Media AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
XD Finance - Investments 5.54 -4.97 1716 349
AVERAGE VOLUME
5-Day 1715.60
10-Day 1063.10
30-Day 768.43
7707
6.81 7.82 11.78 11.34 554 0.29

09-Oct-19

6.45 0 (0%)

10-Oct-19

6.13 -0.32 (-4.96%)

11-Oct-19

5.83 -0.3 (-4.89%)

15-Oct-19

5.83 0 (0%)

18-Oct-19

5.54 -0.29 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.12 5.54 5.99
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars has hit 52wk low of Rs 14.60 on NSE
B Sugar 16.70 3.09 1586 345
AVERAGE VOLUME
5-Day 1586.20
10-Day 1258.70
30-Day 1718.50
7052
17.45 17.73 21.16 21.41 -1.39 0.52

14-Oct-19

16.00 0 (0%)

15-Oct-19

15.60 -0.4 (-2.5%)

16-Oct-19

16.55 0.95 (6.09%)

17-Oct-19

16.20 -0.35 (-2.11%)

18-Oct-19

16.70 0.5 (3.09%)

DELIVERY AVERAGES
3-Day 52.64%
5-Day 52.54%
8-Day 51.23%
86.44
17.80 14.60 17.46
Nila Infra
Add to

ACTIONS

  • Only Buyers in Nila Infra on NSE
B Construction & Contracting - Housing 4.62 20.00 96537 345
AVERAGE VOLUME
5-Day 96537.40
10-Day 52549.50
30-Day 131940.53
429631
4.43 4.55 6.29 6.52 8.56 1.46

14-Oct-19

3.92 -0.04 (-1.01%)

15-Oct-19

3.86 -0.06 (-1.53%)

16-Oct-19

3.88 0.02 (0.52%)

17-Oct-19

3.85 -0.03 (-0.77%)

18-Oct-19

4.62 0.77 (20%)

DELIVERY AVERAGES
3-Day 33.51%
5-Day 34.03%
8-Day 36.33%
28.06
4.62 3.08 4.56
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans closes above 30-Day,50-Day Moving Average today.
B Power - Transmission & Equipment 92.30 13.74 1326 331
AVERAGE VOLUME
5-Day 1325.80
10-Day 870.00
30-Day 605.07
5714
85.70 83.89 95.62 98.64 -18.46 0.78

14-Oct-19

80.50 -0.55 (-0.68%)

15-Oct-19

76.95 -3.55 (-4.41%)

16-Oct-19

80.35 3.4 (4.42%)

17-Oct-19

81.15 0.8 (1%)

18-Oct-19

92.30 11.15 (13.74%)

DELIVERY AVERAGES
3-Day 39.94%
5-Day 41.60%
8-Day 42.69%
38.92
97.35 64.95 90.21
SMS Pharma
Add to

ACTIONS

  • SMS Pharma has hit 52wk low of Rs 40.60 on NSE
B Pharmaceuticals 41.50 -0.24 2187 331
AVERAGE VOLUME
5-Day
10-Day
30-Day
9429
43.87 45.33 53.90 57.49 8.63 1.03

11-Oct-19

41.05 -0.1 (-0.24%)

14-Oct-19

42.25 1.2 (2.92%)

15-Oct-19

43.35 1.1 (2.6%)

16-Oct-19

41.60 -1.75 (-4.04%)

18-Oct-19

41.50 -0.1 (-0.24%)

DELIVERY AVERAGES
3-Day 73.00%
5-Day 67.44%
8-Day 66.31%
71.68
49.90 33.30 41.97
North Eastern
Add to

ACTIONS

  • North Eastern has hit 52wk low of Rs 4.65 on NSE
B Transport & Logistics 4.89 -4.12 6060 328
AVERAGE VOLUME
5-Day 6060.40
10-Day 4530.00
30-Day 3553.03
25930
5.30 5.58 7.02 7.48 5.2 0.28

11-Oct-19

5.38 0.43 (8.69%)

15-Oct-19

4.80 -0.58 (-10.78%)

16-Oct-19

5.06 0.26 (5.42%)

17-Oct-19

5.10 0.04 (0.79%)

18-Oct-19

4.89 -0.21 (-4.12%)

DELIVERY AVERAGES
3-Day 83.91%
5-Day 80.05%
8-Day 80.08%
97.78
6.12 4.08 4.89
Pioneer Invest
Add to

ACTIONS

  • Pioneer Invest AGM on Sep 24, 2019||Announcement date: Aug 23, 2019
XD Finance - Leasing & Hire Purchase 42.45 17.59 17328 320
AVERAGE VOLUME
5-Day 17327.80
10-Day 13966.50
30-Day 7802.23
72813
37.82 38.12 31.99 29.08 22.58 0.44

14-Oct-19

35.45 1.95 (5.82%)

15-Oct-19

37.05 1.6 (4.51%)

16-Oct-19

35.05 -2 (-5.4%)

17-Oct-19

36.10 1.05 (3%)

18-Oct-19

42.45 6.35 (17.59%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 75.05%
8-Day 68.30%
73.58
43.30 28.90 40.54
HDIL
Add to

ACTIONS

  • Only Sellers in HDIL on NSE
  • HDIL Block Deal on BSE||Qty: 1,889,024||Deal Price: 2.13||Value (cr): 0.40||Time: 09:19am
A Construction & Contracting - Real Estate 2.13 -4.91 1344056 319
AVERAGE VOLUME
5-Day 1344056.40
10-Day 779506.80
30-Day 536536.00
5636794
4.44 6.34 15.89 18.17 1.27 0.01

14-Oct-19

2.60 -0.13 (-4.76%)

15-Oct-19

2.47 -0.13 (-5%)

16-Oct-19

2.35 -0.12 (-4.86%)

17-Oct-19

2.24 -0.11 (-4.68%)

18-Oct-19

2.13 -0.11 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.35 2.13 2.17
Dhanada Corp
Add to

ACTIONS

  • Dhanada Corp AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
XT Hotels 1.08 -4.42 2915 317
AVERAGE VOLUME
5-Day
10-Day
30-Day
12150
1.29 1.53 2.30 2.75 -3.38 0.42

10-Oct-19

1.29 0.06 (4.88%)

14-Oct-19

1.24 -0.05 (-3.88%)

15-Oct-19

1.18 -0.06 (-4.84%)

17-Oct-19

1.13 -0.05 (-4.24%)

18-Oct-19

1.08 -0.05 (-4.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.18 1.08 1.08
Chaman Lal Seti
Add to

ACTIONS

  • Only Sellers in Chaman Lal Seti on BSE
XC Food Processing 42.75 -5.00 33813 313
AVERAGE VOLUME
5-Day 33812.60
10-Day 25956.30
30-Day 33454.53
139786
48.78 46.91 60.08 63.69 6.97 0.98

14-Oct-19

45.45 0.65 (1.45%)

15-Oct-19

44.75 -0.7 (-1.54%)

16-Oct-19

45.05 0.3 (0.67%)

17-Oct-19

45.00 -0.05 (-0.11%)

18-Oct-19

42.75 -2.25 (-5%)

DELIVERY AVERAGES
3-Day 90.32%
5-Day 88.65%
8-Day 85.73%
92.19
47.25 42.75 43.05
TRF
Add to

ACTIONS

  • TRF closes above 50-Day Moving Average of 93.31 today.
B Engineering - Heavy 110.55 15.88 22436 312
AVERAGE VOLUME
5-Day
10-Day
30-Day
92493
98.26 93.54 111.15 111.42 -1.25 -1.81

14-Oct-19

88.15 -3 (-3.29%)

15-Oct-19

90.40 2.25 (2.55%)

16-Oct-19

91.70 1.3 (1.44%)

17-Oct-19

95.40 3.7 (4.03%)

18-Oct-19

110.55 15.15 (15.88%)

DELIVERY AVERAGES
3-Day 19.05%
5-Day 20.60%
8-Day 22.74%
16.30
114.45 76.35 109.24
Simplex Infra
Add to

ACTIONS

  • Only Buyers in Simplex Infra on NSE
B Construction & Contracting - Civil 47.75 19.97 47819 307
AVERAGE VOLUME
5-Day
10-Day
30-Day
194775
45.03 50.46 112.26 126.35 2.37 0.14

14-Oct-19

40.60 0.55 (1.37%)

15-Oct-19

40.50 -0.1 (-0.25%)

16-Oct-19

40.80 0.3 (0.74%)

17-Oct-19

39.80 -1 (-2.45%)

18-Oct-19

47.75 7.95 (19.97%)

DELIVERY AVERAGES
3-Day 77.32%
5-Day 79.60%
8-Day 84.27%
77.10
47.75 31.85 47.40
Nahar Poly Film
Add to

ACTIONS

  • Nahar Poly Film closes below 30-Day Moving Average of 33.70 today.
B Textiles - Spinning - Cotton Blended 32.80 1.55 3727 305
AVERAGE VOLUME
5-Day 3727.20
10-Day 3305.90
30-Day 2947.23
15107
33.67 32.35 34.31 35.50 5.31 0.41

11-Oct-19

32.70 -0.35 (-1.06%)

14-Oct-19

32.50 -0.2 (-0.61%)

15-Oct-19

32.75 0.25 (0.77%)

17-Oct-19

32.30 -0.45 (-1.37%)

18-Oct-19

32.80 0.5 (1.55%)

DELIVERY AVERAGES
3-Day 66.21%
5-Day 70.32%
8-Day 74.03%
58.25
38.75 25.85 33.75
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes below 30-Day,50-Day Moving Average today.
B Abrasives 17.00 5.59 8445 304
AVERAGE VOLUME
5-Day 8445.40
10-Day 6123.60
30-Day 5797.90
34103
17.42 17.45 20.68 21.93 11.26 0.94

14-Oct-19

16.95 0.4 (2.42%)

15-Oct-19

16.60 -0.35 (-2.06%)

16-Oct-19

16.15 -0.45 (-2.71%)

17-Oct-19

16.10 -0.05 (-0.31%)

18-Oct-19

17.00 0.9 (5.59%)

DELIVERY AVERAGES
3-Day 88.04%
5-Day 87.05%
8-Day 83.34%
92.86
19.30 12.90 16.98
Ind Bank Housin
Add to

ACTIONS

  • Ind Bank Housin AGM on Sep 21, 2019||Announcement date: Jul 19, 2019
XT Finance - Housing 27.35 -2.32 2413 304
AVERAGE VOLUME
5-Day 2412.60
10-Day 1447.20
30-Day 2136.47
9758
28.47 26.89 30.90 30.35 182.33 -0.22

14-Oct-19

29.00 2 (7.41%)

15-Oct-19

29.00 0 (0%)

16-Oct-19

29.15 0.15 (0.52%)

17-Oct-19

28.00 -1.15 (-3.95%)

18-Oct-19

27.35 -0.65 (-2.32%)

DELIVERY AVERAGES
3-Day 72.87%
5-Day 74.78%
8-Day 73.63%
70.63
33.60 22.40 25.05
Bengal & Assam
Add to

ACTIONS

  • Bengal & Assam AGM on Aug 27, 2019||Announcement date: Jul 31, 2019
B Finance - Investments 1,283.05 -1.22 2618 304
AVERAGE VOLUME
5-Day 2617.80
10-Day 1983.20
30-Day 1585.03
10579
1336.06 1377.18 1531.29 1515.05 0.02 0

14-Oct-19

1270.05 -18.45 (-1.43%)

15-Oct-19

1281.80 11.75 (0.93%)

16-Oct-19

1209.25 -72.55 (-5.66%)

17-Oct-19

1298.90 89.65 (7.41%)

18-Oct-19

1283.05 -15.85 (-1.22%)

DELIVERY AVERAGES
3-Day 97.17%
5-Day 97.19%
8-Day 93.19%
99.77
1,558.65 1,039.15 1296.06
Kothari Product
Add to

ACTIONS

  • Kothari Product closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Kothari Product on NSE
B Cigarettes 66.10 0.30 6386 299
AVERAGE VOLUME
5-Day 6386.20
10-Day 3355.70
30-Day 1709.77
25454
62.91 61.40 73.14 78.25 13.35 0.23

14-Oct-19

59.25 2.1 (3.67%)

15-Oct-19

56.25 -3 (-5.06%)

16-Oct-19

54.95 -1.3 (-2.31%)

17-Oct-19

65.90 10.95 (19.93%)

18-Oct-19

66.10 0.2 (0.3%)

DELIVERY AVERAGES
3-Day 26.64%
5-Day 27.99%
8-Day 29.39%
36.34
79.05 52.75 69.79
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet closes above 150-Day,200-Day Moving Average today.
  • Godrej Agrovet closes above 150-Day Moving Average of 488.52 today.
B2 Miscellaneous 518.70 6.56 10130 295
AVERAGE VOLUME
5-Day 10130.40
10-Day 6289.60
30-Day 5521.57
39988
477.00 464.39 488.49 489.27 49.03 7.16

14-Oct-19

478.25 5.5 (1.16%)

15-Oct-19

481.75 3.5 (0.73%)

16-Oct-19

485.90 4.15 (0.86%)

17-Oct-19

486.75 0.85 (0.17%)

18-Oct-19

518.70 31.95 (6.56%)

DELIVERY AVERAGES
3-Day 77.54%
5-Day 75.36%
8-Day 73.34%
81.90
584.10 389.40 503.97
Eveready Ind
Add to

ACTIONS

  • Only Buyers in Eveready Ind on NSE
  • Only Buyers in Eveready Ind on NSE
B Dry Cells 39.75 4.88 197858 294
AVERAGE VOLUME
5-Day 197857.60
10-Day 107303.90
30-Day 101314.73
778996
50.72 62.37 99.40 125.28 8.08 0.77

14-Oct-19

40.10 -2.05 (-4.86%)

15-Oct-19

38.10 -2 (-4.99%)

16-Oct-19

36.20 -1.9 (-4.99%)

17-Oct-19

37.90 1.7 (4.7%)

18-Oct-19

39.75 1.85 (4.88%)

DELIVERY AVERAGES
3-Day 79.71%
5-Day 79.70%
8-Day 79.59%
82.17
39.75 36.05 39.69
National Fittin
Add to

ACTIONS

  • National Fittin AGM on Sep 23, 2019||Announcement date: Aug 13, 2019
XC Castings & Forgings 47.90 7.64 1811 291
AVERAGE VOLUME
5-Day 1811.00
10-Day 1651.80
30-Day 2094.50
7089
47.36 47.13 75.48 91.84 7.74 0.86

14-Oct-19

43.25 -0.5 (-1.14%)

15-Oct-19

43.05 -0.2 (-0.46%)

16-Oct-19

44.25 1.2 (2.79%)

17-Oct-19

44.50 0.25 (0.56%)

18-Oct-19

47.90 3.4 (7.64%)

DELIVERY AVERAGES
3-Day 71.33%
5-Day 73.35%
8-Day 71.06%
69.43
48.95 40.05 46.50
Alicon Castallo
Add to
B Castings & Forgings 382.95 9.56 1220 284
AVERAGE VOLUME
5-Day 1220.40
10-Day 663.40
30-Day 498.53
4690
368.03 377.59 509.23 526.25 13.16 1.71

14-Oct-19

341.00 5.8 (1.73%)

15-Oct-19

336.25 -4.75 (-1.39%)

16-Oct-19

344.05 7.8 (2.32%)

17-Oct-19

349.55 5.5 (1.6%)

18-Oct-19

382.95 33.4 (9.56%)

DELIVERY AVERAGES
3-Day 38.84%
5-Day 41.42%
8-Day 42.57%
36.66
419.45 279.65 383.31
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar has hit 52wk low of Rs 257.00 on BSE
  • Andhra Sugar has hit 52wk low of Rs 258.75 on NSE
B Sugar 262.25 -0.44 1915 281
AVERAGE VOLUME
5-Day 1915.00
10-Day 1451.30
30-Day 2814.73
7295
285.63 283.72 319.31 320.00 4.2 0.67

14-Oct-19

265.05 -0.45 (-0.17%)

15-Oct-19

264.10 -0.95 (-0.36%)

16-Oct-19

259.95 -4.15 (-1.57%)

17-Oct-19

263.40 3.45 (1.33%)

18-Oct-19

262.25 -1.15 (-0.44%)

DELIVERY AVERAGES
3-Day 61.59%
5-Day 63.55%
8-Day 64.50%
58.88
316.05 210.75 263.84
Cox & Kings
Add to

ACTIONS

  • Only Sellers in Cox & Kings on NSE
  • Cox & Kings Block Deal on BSE||Qty: 610,000||Deal Price: 2.35||Value (cr): 0.14||Time: 09:22am
A Miscellaneous 2.13 -4.91 569248 279
AVERAGE VOLUME
5-Day 569247.80
10-Day 383399.70
30-Day 989694.77
2157653
3.44 4.75 61.24 85.26 0.24 0.01

14-Oct-19

2.59 -0.13 (-4.78%)

15-Oct-19

2.47 -0.12 (-4.63%)

16-Oct-19

2.35 -0.12 (-4.86%)

17-Oct-19

2.24 -0.11 (-4.68%)

18-Oct-19

2.13 -0.11 (-4.91%)

DELIVERY AVERAGES
3-Day 99.76%
5-Day 99.60%
8-Day 99.74%
99.54
2.35 2.13 2.13
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent has hit 52wk low of Rs 219.95 on NSE
B Media & Entertainment 185.50 -18.96 2236 276
AVERAGE VOLUME
5-Day
10-Day
30-Day
8411
243.64 261.38 331.07 351.78 6.39 0.87

11-Oct-19

246.15 -6.9 (-2.73%)

14-Oct-19

246.50 0.35 (0.14%)

16-Oct-19

248.30 1.8 (0.73%)

17-Oct-19

228.90 -19.4 (-7.81%)

18-Oct-19

185.50 -43.4 (-18.96%)

DELIVERY AVERAGES
3-Day 71.42%
5-Day 70.90%
8-Day 68.62%
73.50
274.65 183.15 196.33
Dynacons Sys
Add to

ACTIONS

  • Dynacons Sys closes above 30-Day,50-Day Moving Average today.
B Computers - Software Medium & Small 26.50 3.11 1086 274
AVERAGE VOLUME
5-Day 1086.40
10-Day 712.90
30-Day 653.87
4058
26.31 26.48 28.34 29.94 5.19 0.79

14-Oct-19

27.00 1 (3.85%)

15-Oct-19

25.60 -1.4 (-5.19%)

16-Oct-19

25.60 0 (0%)

17-Oct-19

25.70 0.1 (0.39%)

18-Oct-19

26.50 0.8 (3.11%)

DELIVERY AVERAGES
3-Day 89.18%
5-Day 86.77%
8-Day 86.90%
87.78
30.80 20.60 26.50
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent has hit 52wk low of Rs 1.90 on NSE
  • Only Sellers in Adlabs Ent on NSE
B Miscellaneous 1.92 -3.52 36502 274
AVERAGE VOLUME
5-Day 36502.40
10-Day 36514.20
30-Day 30820.07
136498
2.94 3.28 5.91 6.87 -0.05 0.27

14-Oct-19

2.31 -0.12 (-4.94%)

15-Oct-19

2.20 -0.11 (-4.76%)

16-Oct-19

2.09 -0.11 (-5%)

17-Oct-19

1.99 -0.1 (-4.78%)

18-Oct-19

1.92 -0.07 (-3.52%)

DELIVERY AVERAGES
3-Day 87.19%
5-Day 81.28%
8-Day 80.10%
88.45
2.08 1.90 1.94
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 150-Day,200-Day Moving Average today.
  • Balkrishna Ind closes above 150-Day,200-Day Moving Average today.
A Tyres 837.95 5.50 26957 272
AVERAGE VOLUME
5-Day 26957.00
10-Day 21974.60
30-Day 23180.77
100215
760.71 750.34 806.13 818.96 22.26 3.46

14-Oct-19

761.20 12.3 (1.64%)

15-Oct-19

772.35 11.15 (1.46%)

16-Oct-19

781.10 8.75 (1.13%)

17-Oct-19

794.30 13.2 (1.69%)

18-Oct-19

837.95 43.65 (5.5%)

DELIVERY AVERAGES
3-Day 20.75%
5-Day 24.80%
8-Day 27.92%
17.14
873.70 714.90 828.18
Technofab Engg
Add to

ACTIONS

  • Only Buyers in Technofab Engg on BSE
  • Only Buyers in Technofab Engg on NSE
B Engineering 39.55 4.91 1203 271
AVERAGE VOLUME
5-Day
10-Day
30-Day
4464
22.13 18.68 45.03 68.56 -0.47 0.17

14-Oct-19

32.65 1.55 (4.98%)

15-Oct-19

34.25 1.6 (4.9%)

16-Oct-19

35.95 1.7 (4.96%)

17-Oct-19

37.70 1.75 (4.87%)

18-Oct-19

39.55 1.85 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.62%
100
39.55 35.85 38.86
Virat Ind
Add to

ACTIONS

  • Virat Ind AGM on Sep 19, 2019||Announcement date: May 22, 2019
XD Textiles - Hosiery & Knitwear 43.85 8.41 1742 269
AVERAGE VOLUME
5-Day
10-Day
30-Day
6430
44.07 44.62 50.41 57.08 23.58 1.07

14-Oct-19

40.80 -0.35 (-0.85%)

15-Oct-19

42.00 1.2 (2.94%)

16-Oct-19

40.65 -1.35 (-3.21%)

17-Oct-19

40.45 -0.2 (-0.49%)

18-Oct-19

43.85 3.4 (8.41%)

DELIVERY AVERAGES
3-Day 87.29%
5-Day 88.69%
8-Day 83.66%
89.60
48.50 32.40 42.38
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes below 200-Day Moving Average of 449.61 today.
B Power - Transmission & Equipment 448.45 2.04 5006 265
AVERAGE VOLUME
5-Day 5006.00
10-Day 4182.80
30-Day 54835.77
18272
460.97 463.92 477.62 450.86 16.7 2.18

14-Oct-19

441.35 -7.8 (-1.74%)

15-Oct-19

440.85 -0.5 (-0.11%)

16-Oct-19

439.35 -1.5 (-0.34%)

17-Oct-19

439.50 0.15 (0.03%)

18-Oct-19

448.45 8.95 (2.04%)

DELIVERY AVERAGES
3-Day 89.49%
5-Day 86.50%
8-Day 83.38%
90.84
527.40 351.60 448.21
Nirvikara Paper
Add to

ACTIONS

  • Only Sellers in Balkrishna on NSE
B Paper 20.55 0.98 6866 259
AVERAGE VOLUME
5-Day 6866.20
10-Day 3695.90
30-Day 8077.17
24661
27.12 23.57 30.45 33.64 -0.54 -0.66

14-Oct-19

21.70 -1.1 (-4.82%)

15-Oct-19

20.75 -0.95 (-4.38%)

16-Oct-19

21.40 0.65 (3.13%)

17-Oct-19

20.35 -1.05 (-4.91%)

18-Oct-19

20.55 0.2 (0.98%)

DELIVERY AVERAGES
3-Day 58.78%
5-Day 57.57%
8-Day 49.61%
50.96
21.35 19.35 19.61
3M India
Add to

ACTIONS

  • 3M India closes below 150-Day,200-Day Moving Average today.
  • 3M India closes below 150-Day,200-Day Moving Average today.
B Diversified 21,782.45 -4.83 1177 258
AVERAGE VOLUME
5-Day 1177.20
10-Day 639.90
30-Day 504.47
4212
20153.59 20363.48 22177.27 21916.40 0.08 0.01

14-Oct-19

19946.75 -67.15 (-0.34%)

15-Oct-19

20213.10 266.35 (1.34%)

16-Oct-19

20595.90 382.8 (1.89%)

17-Oct-19

22889.05 2293.15 (11.13%)

18-Oct-19

21782.45 -1106.6 (-4.83%)

DELIVERY AVERAGES
3-Day 74.48%
5-Day 74.56%
8-Day 74.48%
75.93
27,466.85 18,311.25 21536.48
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes below 50-Day Moving Average of 36.95 today.
  • Oriental Hotels closes below 50-Day Moving Average of 36.95 today.
B Hotels 35.10 -0.71 6294 256
AVERAGE VOLUME
5-Day 6294.40
10-Day 3832.50
30-Day 9940.83
22419
37.28 37.24 40.06 40.54 7.18 1.86

14-Oct-19

36.15 -0.05 (-0.14%)

15-Oct-19

35.45 -0.7 (-1.94%)

16-Oct-19

35.85 0.4 (1.13%)

17-Oct-19

35.35 -0.5 (-1.39%)

18-Oct-19

35.10 -0.25 (-0.71%)

DELIVERY AVERAGES
3-Day 81.73%
5-Day 77.20%
8-Day 60.96%
80.45
42.40 28.30 35.03
Rajratan Global
Add to

ACTIONS

  • Rajratan Global closes above 50-Day Moving Average of 343.98 today.
XC Auto Ancillaries 373.10 7.20 7783 256
AVERAGE VOLUME
5-Day 7783.20
10-Day 5155.50
30-Day 5288.43
27709
344.31 334.64 331.80 320.59 19.43 2.94

14-Oct-19

340.00 10 (3.03%)

15-Oct-19

365.70 25.7 (7.56%)

16-Oct-19

353.80 -11.9 (-3.25%)

17-Oct-19

348.05 -5.75 (-1.63%)

18-Oct-19

373.10 25.05 (7.2%)

DELIVERY AVERAGES
3-Day 90.39%
5-Day 86.97%
8-Day 86.01%
90.81
417.65 278.45 364.93
Savera Ind
Add to

ACTIONS

  • Savera Ind AGM on Sep 05, 2019||Announcement date: May 29, 2019
XD Hotels 41.55 -7.15 2104 251
AVERAGE VOLUME
5-Day
10-Day
30-Day
7393
44.93 45.79 55.83 59.18 12.22 0.84

14-Oct-19

44.35 2.4 (5.72%)

15-Oct-19

41.80 -2.55 (-5.75%)

16-Oct-19

44.00 2.2 (5.26%)

17-Oct-19

44.75 0.75 (1.7%)

18-Oct-19

41.55 -3.2 (-7.15%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 78.27%
8-Day 79.99%
67.58
53.70 35.80 41.80
Bhageria Dyeche
Add to

ACTIONS

  • Bhageria Indu closes above 50-Day Moving Average of 108.81 today.
B Dyes & Pigments 110.60 1.56 1532 248
AVERAGE VOLUME
5-Day 1532.00
10-Day 1144.10
30-Day 4107.07
5337
110.91 108.85 122.72 123.62 6.83 1.41

14-Oct-19

105.80 1.9 (1.83%)

15-Oct-19

107.15 1.35 (1.28%)

16-Oct-19

106.10 -1.05 (-0.98%)

17-Oct-19

108.90 2.8 (2.64%)

18-Oct-19

110.60 1.7 (1.56%)

DELIVERY AVERAGES
3-Day 79.25%
5-Day 78.81%
8-Day 76.70%
70.37
130.65 87.15 110.62
Bharatiya Glob
Add to

ACTIONS

  • Only Sellers in Bharatiya Glob on NSE
  • Only Sellers in Bharatiya Glob on BSE
T Computers - Software 1.74 1.16 5363 248
AVERAGE VOLUME
5-Day 5362.60
10-Day 4689.20
30-Day 7858.00
18679
1.48 1.29 1.95 2.12 3.55 0.03

14-Oct-19

1.59 0 (0%)

15-Oct-19

1.66 0.07 (4.4%)

16-Oct-19

1.65 -0.01 (-0.6%)

17-Oct-19

1.72 0.07 (4.24%)

18-Oct-19

1.74 0.02 (1.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.80 1.64 1.72
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B Rubber 181.10 -3.82 3447 240
AVERAGE VOLUME
5-Day 3447.40
10-Day 3746.80
30-Day 5618.60
11711
195.74 199.54 206.23 203.28 20.1 3.38

14-Oct-19

187.25 1.05 (0.56%)

15-Oct-19

185.50 -1.75 (-0.93%)

16-Oct-19

186.70 1.2 (0.65%)

17-Oct-19

188.30 1.6 (0.86%)

18-Oct-19

181.10 -7.2 (-3.82%)

DELIVERY AVERAGES
3-Day 62.11%
5-Day 61.15%
8-Day 59.92%
62.75
225.95 150.65 185.99
Godrej Ind
Add to

ACTIONS

  • Godrej Ind has hit 52wk low of Rs 378.15 on NSE
A Personal Care 399.55 2.25 12701 239
AVERAGE VOLUME
5-Day 12701.00
10-Day 9856.20
30-Day 21143.60
43001
400.13 416.39 468.15 478.66 -81.21 8.27

14-Oct-19

381.35 2.5 (0.66%)

15-Oct-19

382.50 1.15 (0.3%)

16-Oct-19

385.85 3.35 (0.88%)

17-Oct-19

390.75 4.9 (1.27%)

18-Oct-19

399.55 8.8 (2.25%)

DELIVERY AVERAGES
3-Day 49.07%
5-Day 54.36%
8-Day 49.71%
56.91
468.90 312.60 398.60
MOIL
Add to

ACTIONS

  • MOIL closes above 50-Day Moving Average of 130.80 today.
B Mining & Minerals 140.50 5.36 38750 238
AVERAGE VOLUME
5-Day 38749.80
10-Day 26335.60
30-Day 35831.63
131138
129.06 128.53 144.92 148.52 8.02 1.17

14-Oct-19

133.05 0.45 (0.34%)

15-Oct-19

131.65 -1.4 (-1.05%)

16-Oct-19

132.75 1.1 (0.84%)

17-Oct-19

133.35 0.6 (0.45%)

18-Oct-19

140.50 7.15 (5.36%)

DELIVERY AVERAGES
3-Day 31.83%
5-Day 34.10%
8-Day 36.14%
30.18
160.00 106.70 145.71
Flexituff Ventu
Add to

ACTIONS

  • Flexituff Ventu has hit 52wk low of Rs 5.50 on BSE
  • Only Sellers in Flexituff Ventu on NSE
B Packaging 5.75 4.55 14708 237
AVERAGE VOLUME
5-Day 14708.40
10-Day 7717.30
30-Day 3815.33
49577
9.83 11.85 32.00 34.69 -0.56 0.04

14-Oct-19

6.40 -0.02 (-0.31%)

15-Oct-19

6.08 -0.32 (-5%)

16-Oct-19

5.78 -0.3 (-4.93%)

17-Oct-19

5.50 -0.28 (-4.84%)

18-Oct-19

5.75 0.25 (4.55%)

DELIVERY AVERAGES
3-Day 96.29%
5-Day 97.15%
8-Day 97.52%
98.50
5.77 5.23 5.76
Nova Publicat
Add to
XT Finance - General 12.60 -0.40 4061 232
AVERAGE VOLUME
5-Day
10-Day
30-Day
13500
12.81 14.97 14.31 18.04 -210 1.24

14-Oct-19

12.65 0 (0%)

15-Oct-19

12.29 -0.36 (-2.85%)

16-Oct-19

12.83 0.54 (4.39%)

17-Oct-19

12.65 -0.18 (-1.4%)

18-Oct-19

12.60 -0.05 (-0.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.28 12.02 12.60
Minda Corp
Add to

ACTIONS

  • Minda Corp closes above 50-Day Moving Average of 90.35 today.
B Auto Ancillaries 84.20 2.62 5009 232
AVERAGE VOLUME
5-Day 5008.60
10-Day 4545.10
30-Day 15900.97
16607
90.29 87.81 108.81 117.00 16.35 1.69

14-Oct-19

81.55 -1.6 (-1.92%)

15-Oct-19

80.95 -0.6 (-0.74%)

16-Oct-19

80.85 -0.1 (-0.12%)

17-Oct-19

82.05 1.2 (1.48%)

18-Oct-19

84.20 2.15 (2.62%)

DELIVERY AVERAGES
3-Day 51.47%
5-Day 55.98%
8-Day 57.75%
43.73
98.45 65.65 85.93
Bodal Chemicals
Add to

ACTIONS

  • Chemicals sector | The impact of the tax cuts on company earnings
B Dyes & Pigments 71.25 0.56 14917 229
AVERAGE VOLUME
5-Day 14917.00
10-Day 12778.20
30-Day 22562.97
49107
75.78 74.85 97.57 99.86 6.52 1.05

14-Oct-19

69.50 -0.8 (-1.14%)

15-Oct-19

68.55 -0.95 (-1.37%)

16-Oct-19

69.85 1.3 (1.9%)

17-Oct-19

70.85 1 (1.43%)

18-Oct-19

71.25 0.4 (0.56%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 57.80%
8-Day 60.00%
58.20
85.00 56.70 71.89
RS Software
Add to

ACTIONS

  • RS Software closes below 30-Day,50-Day Moving Average today.
B Computers - Software Medium & Small 18.50 12.12 181493 226
AVERAGE VOLUME
5-Day 181492.80
10-Day 91869.30
30-Day 32755.00
590933
18.82 18.64 23.72 25.46 -1.89 0.31

14-Oct-19

17.35 0.1 (0.58%)

15-Oct-19

16.65 -0.7 (-4.03%)

16-Oct-19

16.50 -0.15 (-0.9%)

17-Oct-19

16.50 0 (0%)

18-Oct-19

18.50 2 (12.12%)

DELIVERY AVERAGES
3-Day 78.34%
5-Day 78.07%
8-Day 78.10%
57.83
19.80 13.20 17.03
Arcotech
Add to

ACTIONS

  • Only Buyers in Arcotech on NSE
  • Arcotech has hit 52wk low of Rs 1.47 on BSE
B Metals - Non Ferrous 1.61 4.55 7972 225
AVERAGE VOLUME
5-Day 7971.60
10-Day 8781.70
30-Day 11068.90
25907
2.02 2.11 3.57 4.20 -0.13 0.11

14-Oct-19

1.64 0 (0%)

15-Oct-19

1.70 0.06 (3.66%)

16-Oct-19

1.62 -0.08 (-4.71%)

17-Oct-19

1.54 -0.08 (-4.94%)

18-Oct-19

1.61 0.07 (4.55%)

DELIVERY AVERAGES
3-Day 88.28%
5-Day 91.79%
8-Day 89.36%
82.10
1.61 1.47 1.56
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Hind Copper on NSE
A Metals - Non Ferrous 38.65 19.66 360589 224
AVERAGE VOLUME
5-Day 360589.40
10-Day 275899.40
30-Day 215559.93
1169422
34.53 33.24 39.84 41.72 27.22 2.19

14-Oct-19

30.40 0.45 (1.5%)

15-Oct-19

31.75 1.35 (4.44%)

16-Oct-19

32.70 0.95 (2.99%)

17-Oct-19

32.30 -0.4 (-1.22%)

18-Oct-19

38.65 6.35 (19.66%)

DELIVERY AVERAGES
3-Day 24.58%
5-Day 27.46%
8-Day 33.36%
22.09
38.75 25.85 37.26
VM
Add to

ACTIONS

  • Only Sellers in VM on BSE
  • Only Sellers in VM on BSE
B2 Miscellaneous 3.81 4.38 219913 224
AVERAGE VOLUME
5-Day
10-Day
30-Day
711908
3.47 3.25 0.00 0.00 0 2.8

14-Oct-19

3.70 -0.07 (-1.86%)

15-Oct-19

3.77 0.07 (1.89%)

16-Oct-19

3.78 0.01 (0.27%)

17-Oct-19

3.65 -0.13 (-3.44%)

18-Oct-19

3.81 0.16 (4.38%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 57.72%
8-Day 64.42%
66.30
3.83 3.47 3.77
EID Parry
Add to

ACTIONS

  • EID Parry closes above 30-Day,50-Day Moving Average today.
A Sugar 160.00 3.96 7533 222
AVERAGE VOLUME
5-Day 7532.60
10-Day 5700.70
30-Day 29338.43
24259
159.53 155.60 175.52 182.08 50.96 1.65

14-Oct-19

152.85 -2.25 (-1.45%)

15-Oct-19

154.55 1.7 (1.11%)

16-Oct-19

154.35 -0.2 (-0.13%)

17-Oct-19

153.90 -0.45 (-0.29%)

18-Oct-19

160.00 6.1 (3.96%)

DELIVERY AVERAGES
3-Day 79.93%
5-Day 77.56%
8-Day 76.72%
81.98
184.65 123.15 158.33
OK Play
Add to

ACTIONS

  • OK Play has hit 52wk low of Rs 18.25 on BSE
XC Plastics 18.85 -1.57 4492 222
AVERAGE VOLUME
5-Day 4492.20
10-Day 4348.10
30-Day 6041.47
14443
20.82 22.20 31.29 35.62 11.64 0.59

14-Oct-19

20.10 -0.9 (-4.29%)

15-Oct-19

19.10 -1 (-4.98%)

16-Oct-19

19.00 -0.1 (-0.52%)

17-Oct-19

19.15 0.15 (0.79%)

18-Oct-19

18.85 -0.3 (-1.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.10 18.20 18.64
SPML Infra
Add to

ACTIONS

  • Only Buyers in SPML Infra on NSE
  • Only Sellers in SPML Infra on NSE
B Construction & Contracting - Civil 6.98 4.96 2032 220
AVERAGE VOLUME
5-Day
10-Day
30-Day
6507
11.28 11.91 20.59 24.24 0.55 0.07

14-Oct-19

7.73 -0.4 (-4.92%)

15-Oct-19

7.35 -0.38 (-4.92%)

16-Oct-19

6.99 -0.36 (-4.9%)

17-Oct-19

6.65 -0.34 (-4.86%)

18-Oct-19

6.98 0.33 (4.96%)

DELIVERY AVERAGES
3-Day 97.57%
5-Day 97.76%
8-Day 98.00%
97.14
6.98 6.32 6.53
Restile Ceramic
Add to

ACTIONS

  • Restile Ceramic AGM on Sep 20, 2019||Announcement date: Aug 26, 2019
XD Ceramics & Granite 2.75 4.96 1604 216
AVERAGE VOLUME
5-Day 1604.00
10-Day 2622.20
30-Day 2019.27
5063
2.85 2.79 3.17 3.40 -4.44 -2.75

14-Oct-19

2.29 -0.12 (-4.98%)

15-Oct-19

2.40 0.11 (4.8%)

16-Oct-19

2.52 0.12 (5%)

17-Oct-19

2.62 0.1 (3.97%)

18-Oct-19

2.75 0.13 (4.96%)

DELIVERY AVERAGES
3-Day 89.13%
5-Day 90.51%
8-Day 94.09%
84.97
2.75 2.49 2.68
Inditrade Capit
Add to

ACTIONS

  • Inditrade Capit closes above 30-Day,50-Day Moving Average today.
XT Finance - General 31.10 -0.80 1028 215
AVERAGE VOLUME
5-Day 1028.20
10-Day 1546.70
30-Day 2887.07
3241
33.20 32.25 35.35 37.03 15.95 0.8

14-Oct-19

31.40 -0.55 (-1.72%)

15-Oct-19

31.10 -0.3 (-0.96%)

16-Oct-19

30.20 -0.9 (-2.89%)

17-Oct-19

31.35 1.15 (3.81%)

18-Oct-19

31.10 -0.25 (-0.8%)

DELIVERY AVERAGES
3-Day 93.70%
5-Day 93.93%
8-Day 94.57%
96.91
37.60 25.10 31.05
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 475,022||Deal Price: 147.85||Value (cr): 7.02||Time: 09:38am
A Hotels 149.65 -0.63 60752 213
AVERAGE VOLUME
5-Day 60751.60
10-Day 103789.00
30-Day 91267.00
189986
146.23 142.10 147.24 145.43 58.69 3.97

14-Oct-19

152.15 1.3 (0.86%)

15-Oct-19

148.95 -3.2 (-2.1%)

16-Oct-19

149.30 0.35 (0.23%)

17-Oct-19

150.60 1.3 (0.87%)

18-Oct-19

149.65 -0.95 (-0.63%)

DELIVERY AVERAGES
3-Day 77.97%
5-Day 79.06%
8-Day 80.52%
76.59
180.70 120.50 150.20
VTM
Add to

ACTIONS

  • VTM closes above 30-Day Moving Average of 24.33 today.
XC Textiles - Hosiery & Knitwear 25.20 -2.89 5382 213
AVERAGE VOLUME
5-Day
10-Day
30-Day
16838
25.77 25.19 26.21 26.37 9.3 0.51

14-Oct-19

25.75 0.55 (2.18%)

15-Oct-19

25.85 0.1 (0.39%)

16-Oct-19

26.05 0.2 (0.77%)

17-Oct-19

25.95 -0.1 (-0.38%)

18-Oct-19

25.20 -0.75 (-2.89%)

DELIVERY AVERAGES
3-Day 86.65%
5-Day 92.33%
8-Day 88.10%
87.58
31.10 20.80 25.17
RPP Infra Proj
Add to

ACTIONS

  • Only Sellers in RPP Infra Proj on NSE
  • Only Sellers in RPP Infra Proj on NSE
B Construction & Contracting - Civil 77.30 -1.47 1765 212
AVERAGE VOLUME
5-Day 1765.40
10-Day 937.70
30-Day 1239.73
5508
93.21 86.19 108.07 110.08 9 0.84

14-Oct-19

91.40 -1.6 (-1.72%)

15-Oct-19

86.85 -4.55 (-4.98%)

16-Oct-19

82.55 -4.3 (-4.95%)

17-Oct-19

78.45 -4.1 (-4.97%)

18-Oct-19

77.30 -1.15 (-1.47%)

DELIVERY AVERAGES
3-Day 89.09%
5-Day 74.96%
8-Day 69.36%
91.66
82.35 74.55 75.35
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 827,975||Deal Price: 18.45||Value (cr): 1.53||Time: 09:35am
A Infrastructure - General 19.05 8.55 871432 210
AVERAGE VOLUME
5-Day 871431.60
10-Day 751258.10
30-Day 1197469.60
2705203
16.72 16.05 16.19 16.10 -90.71 0.98

14-Oct-19

17.15 -0.05 (-0.29%)

15-Oct-19

17.30 0.15 (0.87%)

16-Oct-19

17.35 0.05 (0.29%)

17-Oct-19

17.55 0.2 (1.15%)

18-Oct-19

19.05 1.5 (8.55%)

DELIVERY AVERAGES
3-Day 40.73%
5-Day 40.99%
8-Day 39.94%
41.03
19.30 15.80 18.64
Monarch Net
Add to

ACTIONS

  • Monarch Net closes above 30-Day Moving Average of 33.23 today.
XD Finance - Investments 21.70 15.43 3648 209
AVERAGE VOLUME
5-Day 3647.80
10-Day 3409.10
30-Day 4313.20
11270
20.52 20.96 28.29 30.55 6.66 0.8

14-Oct-19

18.10 -0.35 (-1.9%)

15-Oct-19

19.55 1.45 (8.01%)

16-Oct-19

19.00 -0.55 (-2.81%)

17-Oct-19

18.80 -0.2 (-1.05%)

18-Oct-19

21.70 2.9 (15.43%)

DELIVERY AVERAGES
3-Day 73.78%
5-Day 74.41%
8-Day 65.29%
71.43
22.55 15.05 20.52
JM Financial
Add to

ACTIONS

  • JM Financial closes below 150-Day,200-Day Moving Average today.
A Finance - Investments 72.30 -0.14 21057 209
AVERAGE VOLUME
5-Day 21056.60
10-Day 13946.70
30-Day 28850.40
65016
74.39 72.89 80.23 80.81 59.26 2.45

14-Oct-19

71.30 0.1 (0.14%)

15-Oct-19

71.50 0.2 (0.28%)

16-Oct-19

72.00 0.5 (0.7%)

17-Oct-19

72.40 0.4 (0.56%)

18-Oct-19

72.30 -0.1 (-0.14%)

DELIVERY AVERAGES
3-Day 57.45%
5-Day 56.57%
8-Day 54.05%
61.89
86.85 57.95 73.40
Asian Granito
Add to

ACTIONS

  • Asian Granito closes above 30-Day Moving Average of 230.85 today.
  • Asian Granito closes above 30-Day Moving Average of 230.94 today.
B Ceramics & Granite 238.20 4.04 41660 209
AVERAGE VOLUME
5-Day 41660.40
10-Day 34351.80
30-Day 38966.17
128576
230.85 224.82 227.43 210.58 65.08 1.89

14-Oct-19

217.85 4.55 (2.13%)

15-Oct-19

217.60 -0.25 (-0.11%)

16-Oct-19

220.40 2.8 (1.29%)

17-Oct-19

228.95 8.55 (3.88%)

18-Oct-19

238.20 9.25 (4.04%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 46.04%
8-Day 41.48%
68.04
274.70 183.20 232.91
BHEL
Add to

ACTIONS

  • BHEL closes above 30-Day,50-Day Moving Average today.
  • BHEL closes above 30-Day,50-Day Moving Average today.
A Infrastructure - General 54.45 22.22 4303249 206
AVERAGE VOLUME
5-Day 4303249.40
10-Day 3225049.80
30-Day 1875953.93
13149421
48.28 49.88 62.35 63.41 22.5 0.6

14-Oct-19

42.85 -0.15 (-0.35%)

15-Oct-19

42.75 -0.1 (-0.23%)

16-Oct-19

41.85 -0.9 (-2.11%)

17-Oct-19

44.55 2.7 (6.45%)

18-Oct-19

54.45 9.9 (22.22%)

DELIVERY AVERAGES
3-Day 19.57%
5-Day 22.63%
8-Day 22.95%
17.29
57.90 40.10 55.15
8K Miles Soft
Add to

ACTIONS

  • Only Sellers in 8K Miles Soft on NSE
  • 8K Miles Soft has hit 52wk low of Rs 37.75 on NSE
B Computers - Software 37.95 -4.89 5473 204
AVERAGE VOLUME
5-Day 5473.20
10-Day 6637.50
30-Day 17548.80
16659
53.43 54.00 81.97 93.01 11.23 1.48

14-Oct-19

46.50 0 (0%)

15-Oct-19

44.20 -2.3 (-4.95%)

16-Oct-19

42.00 -2.2 (-4.98%)

17-Oct-19

39.90 -2.1 (-5%)

18-Oct-19

37.95 -1.95 (-4.89%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 47.92%
8-Day 51.90%
96.98
41.85 37.95 37.95
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes above 30-Day Moving Average of 261.91 today.
B Plastics 315.45 2.45 3950 202
AVERAGE VOLUME
5-Day 3950.00
10-Day 3763.00
30-Day 3063.20
11935
297.16 289.05 267.19 262.00 33.7 4.59

14-Oct-19

302.50 3.85 (1.29%)

15-Oct-19

300.00 -2.5 (-0.83%)

16-Oct-19

301.60 1.6 (0.53%)

17-Oct-19

307.90 6.3 (2.09%)

18-Oct-19

315.45 7.55 (2.45%)

DELIVERY AVERAGES
3-Day 70.25%
5-Day 70.51%
8-Day 71.62%
69.01
369.45 246.35 315.89
Ramky Infra
Add to

ACTIONS

  • Only Buyers in Ramky Infra on NSE
  • Ramky Infra has hit 52wk low of Rs 36.60 on NSE
B Construction & Contracting - Civil 48.30 9.90 9414 202
AVERAGE VOLUME
5-Day 9414.40
10-Day 7902.50
30-Day 6364.47
28435
56.31 59.89 86.72 97.83 12.95 0.79

14-Oct-19

40.20 -1.7 (-4.06%)

15-Oct-19

38.70 -1.5 (-3.73%)

16-Oct-19

40.30 1.6 (4.13%)

17-Oct-19

43.95 3.65 (9.06%)

18-Oct-19

48.30 4.35 (9.9%)

DELIVERY AVERAGES
3-Day 75.99%
5-Day 72.81%
8-Day 66.41%
59.47
48.30 39.60 48.03
Andrew Yule
Add to

ACTIONS

  • Andrew Yule closes above 30-Day,50-Day Moving Average today.
B Trading 13.37 7.74 87227 200
AVERAGE VOLUME
5-Day 87227.20
10-Day 62431.40
30-Day 60100.33
261679
12.98 12.52 15.65 16.59 55.71 3.47

14-Oct-19

12.17 -0.09 (-0.73%)

15-Oct-19

11.72 -0.45 (-3.7%)

16-Oct-19

12.01 0.29 (2.47%)

17-Oct-19

12.41 0.4 (3.33%)

18-Oct-19

13.37 0.96 (7.74%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 61.26%
8-Day 64.02%
52.16
14.89 9.93 13.67
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac Block Deal on NSE||Qty: 100,361||Deal Price: 506.95||Value (cr): 5.09||Time: 09:42am
A Paints & Varnishes 540.85 3.08 11198 199
AVERAGE VOLUME
5-Day 11198.20
10-Day 8083.40
30-Day 10940.00
33501
494.38 483.02 454.45 454.72 61.32 8.51

14-Oct-19

509.55 2.15 (0.42%)

15-Oct-19

517.80 8.25 (1.62%)

16-Oct-19

518.25 0.45 (0.09%)

17-Oct-19

524.70 6.45 (1.24%)

18-Oct-19

540.85 16.15 (3.08%)

DELIVERY AVERAGES
3-Day 67.73%
5-Day 65.77%
8-Day 64.30%
67.15
629.60 419.80 538.69
PS IT Infra
Add to

ACTIONS

  • Only Sellers in PS IT Infra on BSE
  • Only Sellers in PS IT Infra on BSE
XT Finance - Investments 27.10 -1.99 2995 199
AVERAGE VOLUME
5-Day 2995.40
10-Day 3114.80
30-Day 4290.73
8962
34.09 37.62 45.00 49.87 0 2.6

07-Oct-19

29.30 -0.55 (-1.84%)

09-Oct-19

28.75 -0.55 (-1.88%)

15-Oct-19

28.20 -0.55 (-1.91%)

17-Oct-19

27.65 -0.55 (-1.95%)

18-Oct-19

27.10 -0.55 (-1.99%)

DELIVERY AVERAGES
3-Day 93.58%
5-Day 93.58%
8-Day 95.89%
89.28
28.20 27.10 27.10
Goldstone Tech
Add to

ACTIONS

  • Goldstone Tech closes below 30-Day Moving Average of 10.51 today.
  • Goldstone Tech closes below 30-Day Moving Average of 10.51 today.
T Computers - Software Medium & Small 9.50 -2.06 3782 199
AVERAGE VOLUME
5-Day 3782.40
10-Day 2186.40
30-Day 2587.07
11291
10.23 10.60 11.47 12.34 29.69 0.63

14-Oct-19

9.88 -0.11 (-1.1%)

15-Oct-19

9.29 -0.59 (-5.97%)

16-Oct-19

9.83 0.54 (5.81%)

17-Oct-19

9.70 -0.13 (-1.32%)

18-Oct-19

9.50 -0.2 (-2.06%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 67.78%
8-Day 59.38%
59.56
10.67 8.73 9.40
Shangar Decor
Add to

ACTIONS

  • Only Sellers in Shangar Decor on BSE
B2 Miscellaneous 46.60 4.25 12890 199
AVERAGE VOLUME
5-Day
10-Day
30-Day
38500
38.55 39.36 27.55 24.32 -17.92 2.46

07-Oct-19

40.60 1.85 (4.77%)

09-Oct-19

40.75 0.15 (0.37%)

16-Oct-19

42.60 1.85 (4.54%)

17-Oct-19

44.70 2.1 (4.93%)

18-Oct-19

46.60 1.9 (4.25%)

DELIVERY AVERAGES
3-Day 46.01%
5-Day 46.47%
8-Day 50.82%
20.79
46.90 42.50 46.49
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape POM on Sep 18, 2019||Announcement date: Aug 19, 2019
B Paper 182.40 1.42 2450 194
AVERAGE VOLUME
5-Day
10-Day
30-Day
7210
191.52 184.42 187.20 191.01 5.7 1.33

14-Oct-19

176.60 1.45 (0.83%)

15-Oct-19

174.35 -2.25 (-1.27%)

16-Oct-19

185.85 11.5 (6.6%)

17-Oct-19

179.85 -6 (-3.23%)

18-Oct-19

182.40 2.55 (1.42%)

DELIVERY AVERAGES
3-Day 33.79%
5-Day 40.76%
8-Day 44.90%
31.93
215.80 143.90 183.51
J R Foods Ltd
Add to

ACTIONS

  • J R Foods Ltd has hit 52wk low of Rs 5.02 on BSE
P Edible Oils & Solvent Extraction 4.40 -3.08 1368 193
AVERAGE VOLUME
5-Day 1367.60
10-Day 722.90
30-Day 387.37
4011
8.22 10.78 16.53 18.01 -0.1 -0.14

11-Oct-19

5.02 0 (0%)

14-Oct-19

5.02 0 (0%)

15-Oct-19

4.77 -0.25 (-4.98%)

17-Oct-19

4.54 -0.23 (-4.82%)

18-Oct-19

4.40 -0.14 (-3.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.76 4.32 4.38
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes below 30-Day Moving Average of 155.60 today.
  • Kirloskar Bros closes below 30-Day Moving Average of 155.60 today.
B Pumps 154.95 9.12 3031 192
AVERAGE VOLUME
5-Day 3031.20
10-Day 3194.00
30-Day 2646.50
8862
154.67 154.39 167.70 162.77 16.28 1.31

14-Oct-19

141.95 -1.15 (-0.8%)

15-Oct-19

141.40 -0.55 (-0.39%)

16-Oct-19

139.05 -2.35 (-1.66%)

17-Oct-19

142.00 2.95 (2.12%)

18-Oct-19

154.95 12.95 (9.12%)

DELIVERY AVERAGES
3-Day 83.84%
5-Day 81.26%
8-Day 80.69%
85.99
170.40 113.60 153.78
Ferro Alloys
Add to

ACTIONS

  • Ferro Alloys has hit 52wk low of Rs 2.06 on BSE
XC Mining & Minerals 2.23 4.69 55272 191
AVERAGE VOLUME
5-Day 55272.40
10-Day 36173.00
30-Day 36401.97
160834
2.64 2.73 3.61 3.78 2.14 0.18

14-Oct-19

2.28 -0.04 (-1.72%)

15-Oct-19

2.26 -0.02 (-0.88%)

16-Oct-19

2.21 -0.05 (-2.21%)

17-Oct-19

2.13 -0.08 (-3.62%)

18-Oct-19

2.23 0.1 (4.69%)

DELIVERY AVERAGES
3-Day 93.53%
5-Day 90.41%
8-Day 91.26%
94.62
2.55 1.71 2.20
NELCO
Add to

ACTIONS

  • NELCO closes above 30-Day Moving Average of 242.86 today.
B Telecommunications - Equipment 263.85 5.50 15831 191
AVERAGE VOLUME
5-Day 15831.40
10-Day 12016.10
30-Day 21440.87
46022
244.62 233.94 267.28 263.13 27.77 14.33

14-Oct-19

235.35 5.3 (2.3%)

15-Oct-19

234.70 -0.65 (-0.28%)

16-Oct-19

235.45 0.75 (0.32%)

17-Oct-19

250.10 14.65 (6.22%)

18-Oct-19

263.85 13.75 (5.5%)

DELIVERY AVERAGES
3-Day 22.22%
5-Day 24.01%
8-Day 27.14%
17.89
300.10 200.10 265.86
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 1409.96 today.
A Computers - Software 1,434.70 1.87 15941 191
AVERAGE VOLUME
5-Day 15940.80
10-Day 20889.70
30-Day 19170.13
46310
1402.05 1381.29 1331.41 1311.25 0.02 0

14-Oct-19

1395.25 -17.75 (-1.26%)

15-Oct-19

1424.50 29.25 (2.1%)

16-Oct-19

1409.45 -15.05 (-1.06%)

17-Oct-19

1408.35 -1.1 (-0.08%)

18-Oct-19

1434.70 26.35 (1.87%)

DELIVERY AVERAGES
3-Day 29.67%
5-Day 24.90%
8-Day 25.55%
53.14
1,549.15 1,267.55 1410.51
Acknit Industri
Add to

ACTIONS

  • Acknit Industri has hit 52wk low of Rs 48.00 on BSE
XD Textiles - Hosiery & Knitwear 52.40 0.67 1531 189
AVERAGE VOLUME
5-Day 1531.20
10-Day 1147.40
30-Day 2331.67
4429
54.14 54.29 75.22 83.99 3.84 0.35

14-Oct-19

51.20 0.95 (1.89%)

15-Oct-19

52.85 1.65 (3.22%)

16-Oct-19

53.95 1.1 (2.08%)

17-Oct-19

52.05 -1.9 (-3.52%)

18-Oct-19

52.40 0.35 (0.67%)

DELIVERY AVERAGES
3-Day 66.34%
5-Day 67.79%
8-Day 72.57%
54.84
62.45 41.65 51.98
ICICI Securitie
Add to

ACTIONS

  • ICICI Securitie Block Deal on NSE||Qty: 803,841||Deal Price: 291.00||Value (cr): 23.39||Time: 09:43am
B2 Miscellaneous 286.00 1.22 15784 189
AVERAGE VOLUME
5-Day 15784.00
10-Day 9695.30
30-Day 14752.07
45682
258.00 238.76 229.14 227.71 19.64 8.91

14-Oct-19

265.70 -0.65 (-0.24%)

15-Oct-19

274.85 9.15 (3.44%)

16-Oct-19

275.05 0.2 (0.07%)

17-Oct-19

282.55 7.5 (2.73%)

18-Oct-19

286.00 3.45 (1.22%)

DELIVERY AVERAGES
3-Day 71.59%
5-Day 70.11%
8-Day 68.76%
73.07
339.05 226.05 285.21
Ram Ratna Wires
Add to

ACTIONS

  • Ram Ratna Wires AGM on Sep 11, 2019||Announcement date: Aug 09, 2019
XC Metals - Non Ferrous 68.55 0.00 2505 188
AVERAGE VOLUME
5-Day 2505.00
10-Day 2558.20
30-Day 2691.37
7220
74.47 72.33 85.39 92.40 11.66 0.83

14-Oct-19

70.45 2 (2.92%)

15-Oct-19

69.50 -0.95 (-1.35%)

16-Oct-19

68.50 -1 (-1.44%)

17-Oct-19

68.55 0.05 (0.07%)

18-Oct-19

68.55 0 (0%)

DELIVERY AVERAGES
3-Day 77.55%
5-Day 81.04%
8-Day 73.64%
75.07
82.25 54.85 68.56
Welspun Special
Add to

ACTIONS

  • Only Buyers in Welspun Special on BSE
XT Steel - Tubes & Pipes 11.21 9.79 7639 185
AVERAGE VOLUME
5-Day 7639.20
10-Day 9917.00
30-Day 18454.23
21787
11.51 11.16 13.02 14.58 -10.01 -2.44

14-Oct-19

10.51 -0.46 (-4.19%)

15-Oct-19

10.50 -0.01 (-0.1%)

16-Oct-19

10.16 -0.34 (-3.24%)

17-Oct-19

10.21 0.05 (0.49%)

18-Oct-19

11.21 1 (9.79%)

DELIVERY AVERAGES
3-Day 98.47%
5-Day 96.58%
8-Day 96.67%
99.08
11.23 9.19 11.02
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash has hit 52wk low of Rs 4.25 on NSE
  • Only Sellers in Celebrity Fash on NSE
T Textiles - Readymade Apparels 4.65 2.42 4085 185
AVERAGE VOLUME
5-Day 4085.00
10-Day 3701.40
30-Day 2609.07
11643
6.51 6.96 7.58 7.98 5.34 -3.55

11-Oct-19

5.75 0.31 (5.7%)

15-Oct-19

5.18 -0.57 (-9.91%)

16-Oct-19

4.67 -0.51 (-9.85%)

17-Oct-19

4.54 -0.13 (-2.78%)

18-Oct-19

4.65 0.11 (2.42%)

DELIVERY AVERAGES
3-Day 87.51%
5-Day 83.46%
8-Day 84.65%
87.49
4.76 4.32 4.60
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in The Hi-Tech Gea on NSE
B Auto Ancillaries 176.00 2.27 2264 184
AVERAGE VOLUME
5-Day 2263.80
10-Day 1549.50
30-Day 805.87
6435
169.06 169.65 233.10 253.77 10.09 1.23

14-Oct-19

149.90 -1.9 (-1.25%)

15-Oct-19

147.15 -2.75 (-1.83%)

16-Oct-19

143.45 -3.7 (-2.51%)

17-Oct-19

172.10 28.65 (19.97%)

18-Oct-19

176.00 3.9 (2.27%)

DELIVERY AVERAGES
3-Day 55.81%
5-Day 57.11%
8-Day 57.77%
37.33
206.50 137.70 184.46
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 50-Day Moving Average of 26.21 today.
B Steel - Medium & Small 28.65 5.91 57432 183
AVERAGE VOLUME
5-Day
10-Day
30-Day
162427
26.49 26.14 30.36 30.96 2.13 3.78

14-Oct-19

26.05 0.2 (0.77%)

15-Oct-19

26.35 0.3 (1.15%)

16-Oct-19

27.45 1.1 (4.17%)

17-Oct-19

27.05 -0.4 (-1.46%)

18-Oct-19

28.65 1.6 (5.91%)

DELIVERY AVERAGES
3-Day 69.38%
5-Day 68.69%
8-Day 71.52%
71.81
32.45 21.65 28.29
STL Global
Add to

ACTIONS

  • STL Global AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
B Textiles - General 7.47 -3.74 2316 183
AVERAGE VOLUME
5-Day
10-Day
30-Day
6566
8.12 9.07 8.58 8.49 0.46 -0.56

14-Oct-19

7.31 -0.27 (-3.56%)

15-Oct-19

7.00 -0.31 (-4.24%)

16-Oct-19

7.48 0.48 (6.86%)

17-Oct-19

7.76 0.28 (3.74%)

18-Oct-19

7.47 -0.29 (-3.74%)

DELIVERY AVERAGES
3-Day 70.48%
5-Day 66.08%
8-Day 66.50%
65.17
8.53 6.99 7.25
Mercantile Vent
Add to

ACTIONS

  • Only Buyers in Mercantile Vent on BSE
XC Finance - Leasing & Hire Purchase 6.29 -1.72 1074 183
AVERAGE VOLUME
5-Day 1073.80
10-Day 748.10
30-Day 1490.83
3035
6.88 5.83 4.92 5.67 20.97 0.27

14-Oct-19

6.28 -0.12 (-1.88%)

15-Oct-19

6.16 -0.12 (-1.91%)

16-Oct-19

6.28 0.12 (1.95%)

17-Oct-19

6.40 0.12 (1.91%)

18-Oct-19

6.29 -0.11 (-1.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.52 6.28 6.28
Cimmco
Add to

ACTIONS

  • Cimmco closes below 30-Day Moving Average of 20.95 today.
B Diversified 17.60 2.33 6850 181
AVERAGE VOLUME
5-Day 6850.00
10-Day 5441.60
30-Day 4780.83
19251
21.00 19.88 26.70 28.92 1.55 0.25

14-Oct-19

19.95 -1.75 (-8.06%)

15-Oct-19

19.30 -0.65 (-3.26%)

16-Oct-19

17.15 -2.15 (-11.14%)

17-Oct-19

17.20 0.05 (0.29%)

18-Oct-19

17.60 0.4 (2.33%)

DELIVERY AVERAGES
3-Day 80.49%
5-Day 80.01%
8-Day 72.97%
62.95
20.60 13.80 16.89
Century Enka
Add to

ACTIONS

  • Century Enka closes below 30-Day Moving Average of 179.05 today.
B Textiles - Manmade 176.00 2.95 3689 180
AVERAGE VOLUME
5-Day 3689.40
10-Day 4652.20
30-Day 4614.10
10340
176.74 177.27 211.38 220.41 5.3 0.4

14-Oct-19

171.10 2.9 (1.72%)

15-Oct-19

168.45 -2.65 (-1.55%)

16-Oct-19

170.20 1.75 (1.04%)

17-Oct-19

170.95 0.75 (0.44%)

18-Oct-19

176.00 5.05 (2.95%)

DELIVERY AVERAGES
3-Day 70.53%
5-Day 71.33%
8-Day 78.04%
31.17
205.10 136.80 175.02
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd has hit 52wk low of Rs 14.15 on NSE
A Trading 18.25 17.36 280506 179
AVERAGE VOLUME
5-Day 280506.00
10-Day 183909.90
30-Day 311929.23
781395
18.26 18.58 23.05 24.14 29.92 1.84

14-Oct-19

14.40 -0.5 (-3.36%)

15-Oct-19

14.25 -0.15 (-1.04%)

16-Oct-19

15.70 1.45 (10.18%)

17-Oct-19

15.55 -0.15 (-0.96%)

18-Oct-19

18.25 2.7 (17.36%)

DELIVERY AVERAGES
3-Day 20.89%
5-Day 23.94%
8-Day 26.80%
18.80
18.65 12.45 17.95
MK Exim
Add to

ACTIONS

  • MK Exim AGM on Sep 28, 2019||Announcement date: Aug 26, 2019
XD Textiles - Processing 9.84 -0.71 6209 179
AVERAGE VOLUME
5-Day 6209.00
10-Day 4147.10
30-Day 2440.63
17347
9.62 9.59 10.01 9.95 16.97 0.31

14-Oct-19

9.91 0.42 (4.43%)

15-Oct-19

10.29 0.38 (3.83%)

16-Oct-19

10.38 0.09 (0.87%)

17-Oct-19

9.91 -0.47 (-4.53%)

18-Oct-19

9.84 -0.07 (-0.71%)

DELIVERY AVERAGES
3-Day 85.21%
5-Day 88.34%
8-Day 90.32%
81.48
10.40 9.42 9.48
Ojas Asset
Add to

ACTIONS

  • Only Sellers in Ojas Asset on BSE
  • Only Sellers in Ojas Asset on BSE
XD Finance - General 1.45 -1.36 10549 178
AVERAGE VOLUME
5-Day 10549.40
10-Day 17088.60
30-Day 257327.77
29300
2.25 2.31 4.05 4.02 -5.18 2.23

14-Oct-19

1.56 -0.03 (-1.89%)

15-Oct-19

1.53 -0.03 (-1.92%)

16-Oct-19

1.50 -0.03 (-1.96%)

17-Oct-19

1.47 -0.03 (-2%)

18-Oct-19

1.45 -0.02 (-1.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.49 1.45 1.45
United Drilling
Add to

ACTIONS

  • United Drilling AGM on Sep 20, 2019||Announcement date: Aug 21, 2019
Z Machine Tools 82.10 8.67 2071 176
AVERAGE VOLUME
5-Day
10-Day
30-Day
5725
75.66 73.31 92.64 102.14 5.45 1.27

14-Oct-19

75.05 1.9 (2.6%)

15-Oct-19

76.35 1.3 (1.73%)

16-Oct-19

76.95 0.6 (0.79%)

17-Oct-19

75.55 -1.4 (-1.82%)

18-Oct-19

82.10 6.55 (8.67%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 44.91%
8-Day 58.16%
26.43
90.65 60.45 78.95
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes above 30-Day,50-Day Moving Average today.
B Miscellaneous 338.90 6.14 30372 176
AVERAGE VOLUME
5-Day 30372.40
10-Day 21581.20
30-Day 34199.97
83975
331.90 327.89 370.76 377.59 22.3 0.6

14-Oct-19

307.25 5.3 (1.76%)

15-Oct-19

311.85 4.6 (1.5%)

16-Oct-19

318.35 6.5 (2.08%)

17-Oct-19

319.30 0.95 (0.3%)

18-Oct-19

338.90 19.6 (6.14%)

DELIVERY AVERAGES
3-Day 20.43%
5-Day 21.02%
8-Day 22.47%
20.16
383.15 255.45 337.91
JISL
Add to

ACTIONS

  • Only Sellers in JISL on NSE
  • JISL has hit 52wk low of Rs 8.90 on NSE
B Miscellaneous 8.90 -4.30 23432 176
AVERAGE VOLUME
5-Day 23432.00
10-Day 16469.60
30-Day 8904.47
64590
14.49 14.67 25.86 30.08 0 0.09

14-Oct-19

10.75 -0.55 (-4.87%)

15-Oct-19

10.25 -0.5 (-4.65%)

16-Oct-19

9.75 -0.5 (-4.88%)

17-Oct-19

9.30 -0.45 (-4.62%)

18-Oct-19

8.90 -0.4 (-4.3%)

DELIVERY AVERAGES
3-Day 83.84%
5-Day 80.12%
8-Day 77.99%
84.30
9.75 8.85 8.88
Sintex Plastics
Add to

ACTIONS

  • Only Sellers in Sintex Plastics on NSE
  • Sintex Plastics has hit 52wk low of Rs 2.20 on NSE
B Plastics 1.98 -4.81 499371 175
AVERAGE VOLUME
5-Day
10-Day
30-Day
1374410
3.78 3.77 10.49 13.22 -0.39 0.15

14-Oct-19

2.41 -0.12 (-4.74%)

15-Oct-19

2.29 -0.12 (-4.98%)

16-Oct-19

2.18 -0.11 (-4.8%)

17-Oct-19

2.08 -0.1 (-4.59%)

18-Oct-19

1.98 -0.1 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.18 1.98 1.98
Electrotherm
Add to

ACTIONS

  • Only Sellers in Electrotherm on NSE
B Engineering 128.80 1.98 4132 174
AVERAGE VOLUME
5-Day 4131.60
10-Day 12970.10
30-Day 6639.67
11324
139.39 144.14 205.52 192.23 0.98 -0.15

14-Oct-19

131.45 2.55 (1.98%)

15-Oct-19

133.80 2.35 (1.79%)

16-Oct-19

129.00 -4.8 (-3.59%)

17-Oct-19

126.30 -2.7 (-2.09%)

18-Oct-19

128.80 2.5 (1.98%)

DELIVERY AVERAGES
3-Day 65.25%
5-Day 75.54%
8-Day 65.99%
41.66
132.60 120.00 127.91
Som Datt Fin
Add to

ACTIONS

  • Only Buyers in Som Datt Fin on BSE
XT Finance - Leasing & Hire Purchase 13.62 -1.94 1644 173
AVERAGE VOLUME
5-Day
10-Day
30-Day
4482
14.74 14.31 8.23 7.35 97.29 0.95

14-Oct-19

14.58 -0.29 (-1.95%)

15-Oct-19

14.29 -0.29 (-1.99%)

16-Oct-19

14.01 -0.28 (-1.96%)

17-Oct-19

13.89 -0.12 (-0.86%)

18-Oct-19

13.62 -0.27 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.16 13.62 13.62
Superb Papers
Add to

ACTIONS

  • Only Sellers in Superb Papers on BSE
  • Only Sellers in Superb Papers on BSE
XD Paper 9.10 3.41 14628 173
AVERAGE VOLUME
5-Day
10-Day
30-Day
40000
12.69 14.56 19.91 22.48 -14.92 4.42

14-Oct-19

8.50 0.34 (4.17%)

15-Oct-19

8.50 0 (0%)

16-Oct-19

8.51 0.01 (0.12%)

17-Oct-19

8.80 0.29 (3.41%)

18-Oct-19

9.10 0.3 (3.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.24 8.36 9.10
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes above 30-Day,50-Day Moving Average today.
  • Camlin Fine closes above 30-Day,50-Day Moving Average today.
B Chemicals 57.75 5.29 14116 172
AVERAGE VOLUME
5-Day 14116.40
10-Day 15287.40
30-Day 22135.40
38358
56.77 56.99 52.86 51.98 99.57 2.18

14-Oct-19

53.65 -1.35 (-2.45%)

15-Oct-19

53.70 0.05 (0.09%)

16-Oct-19

54.50 0.8 (1.49%)

17-Oct-19

54.85 0.35 (0.64%)

18-Oct-19

57.75 2.9 (5.29%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 62.31%
8-Day 63.16%
62.56
60.30 49.40 56.68
SRL
Add to

ACTIONS

  • SRL closes below 50-Day Moving Average of 75.52 today.
B2 Miscellaneous 68.45 7.37 24745 172
AVERAGE VOLUME
5-Day
10-Day
30-Day
67425
75.08 73.27 105.47 0.00 81.49 0.91

14-Oct-19

64.90 -0.2 (-0.31%)

15-Oct-19

65.15 0.25 (0.39%)

16-Oct-19

65.65 0.5 (0.77%)

17-Oct-19

63.75 -1.9 (-2.89%)

18-Oct-19

68.45 4.7 (7.37%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 57.24%
8-Day 59.67%
57.68
76.50 51.00 65.77
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes below 30-Day Moving Average of 16.71 today.
B Plastics 15.70 8.28 8723 171
AVERAGE VOLUME
5-Day
10-Day
30-Day
23625
16.27 16.21 17.86 18.59 11.38 0.27

14-Oct-19

15.00 -0.15 (-0.99%)

15-Oct-19

15.00 0 (0%)

16-Oct-19

14.75 -0.25 (-1.67%)

17-Oct-19

14.50 -0.25 (-1.69%)

18-Oct-19

15.70 1.2 (8.28%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 67.17%
8-Day 63.92%
60.94
17.40 11.60 15.49
Kilpest (I)
Add to

ACTIONS

  • Kilpest (I) closes above 50-Day Moving Average of 88.50 today.
ST Pesticides & Agro Chemicals 88.85 3.68 13667 170
AVERAGE VOLUME
5-Day 13667.40
10-Day 9376.40
30-Day 7231.10
36903
89.54 89.01 87.93 86.08 170.87 3.96

14-Oct-19

87.50 2.35 (2.76%)

15-Oct-19

85.55 -1.95 (-2.23%)

16-Oct-19

83.30 -2.25 (-2.63%)

17-Oct-19

85.70 2.4 (2.88%)

18-Oct-19

88.85 3.15 (3.68%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 68.75%
8-Day 71.03%
70.51
102.80 68.60 90.07
Guj Mineral
Add to

ACTIONS

  • Guj Mineral has hit 52wk low of Rs 57.05 on NSE
A Mining & Minerals 58.70 0.86 19034 170
AVERAGE VOLUME
5-Day 19033.80
10-Day 18943.30
30-Day 15668.77
51446
63.13 63.69 72.06 74.69 38.87 0.44

14-Oct-19

57.15 -0.65 (-1.12%)

15-Oct-19

57.80 0.65 (1.14%)

16-Oct-19

57.60 -0.2 (-0.35%)

17-Oct-19

58.20 0.6 (1.04%)

18-Oct-19

58.70 0.5 (0.86%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 60.23%
8-Day 62.32%
55.82
69.80 46.60 60.10
Patspin India
Add to

ACTIONS

  • Patspin India AGM on Sep 20, 2019||Announcement date: Aug 07, 2019
B Textiles - Spinning - Cotton Blended 5.75 6.48 1128 168
AVERAGE VOLUME
5-Day 1127.60
10-Day 4765.40
30-Day 2329.03
3021
6.22 6.49 8.67 9.49 -2.29 0.31

11-Oct-19

6.50 -0.02 (-0.31%)

14-Oct-19

5.35 -1.15 (-17.69%)

15-Oct-19

5.95 0.6 (11.21%)

17-Oct-19

5.40 -0.55 (-9.24%)

18-Oct-19

5.75 0.35 (6.48%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 56.32%
8-Day 61.85%
79.49
6.48 4.32 5.49
Bharat Seats
Add to

ACTIONS

  • Bharat Seats closes above 30-Day Moving Average of 63.52 today.
XC Auto Ancillaries 65.90 3.94 11917 168
AVERAGE VOLUME
5-Day 11917.00
10-Day 9208.20
30-Day 12364.20
31926
63.52 60.64 71.35 77.03 11.44 1.98

14-Oct-19

62.45 -1.85 (-2.88%)

15-Oct-19

62.25 -0.2 (-0.32%)

16-Oct-19

62.00 -0.25 (-0.4%)

17-Oct-19

63.40 1.4 (2.26%)

18-Oct-19

65.90 2.5 (3.94%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 64.26%
8-Day 64.31%
50.18
76.05 50.75 66.42
Jindal Photo
Add to

ACTIONS

  • Jindal Photo has hit 52wk low of Rs 13.75 on BSE
  • Jindal Photo has hit 52wk low of Rs 12.20 on NSE
B Consumer Goods - Electronic 14.25 2.52 1270 168
AVERAGE VOLUME
5-Day 1270.40
10-Day 1144.30
30-Day 1052.33
3401
16.15 15.90 19.83 22.03 -19.79 1.01

09-Oct-19

16.15 -0.85 (-5%)

15-Oct-19

15.35 -0.8 (-4.95%)

16-Oct-19

14.60 -0.75 (-4.89%)

17-Oct-19

13.90 -0.7 (-4.79%)

18-Oct-19

14.25 0.35 (2.52%)

DELIVERY AVERAGES
3-Day 28.69%
5-Day 28.28%
8-Day 29.03%
25.49
14.55 13.25 13.45
Marg
Add to

ACTIONS

  • Only Sellers in Marg on BSE
  • Only Sellers in Marg on BSE
XD Construction & Contracting - Housing 9.58 -4.96 7985 167
AVERAGE VOLUME
5-Day 7985.00
10-Day 9022.60
30-Day 12925.40
21354
10.35 9.78 13.71 13.76 -1.75 0.23

14-Oct-19

11.74 0.06 (0.51%)

15-Oct-19

11.16 -0.58 (-4.94%)

16-Oct-19

10.61 -0.55 (-4.93%)

17-Oct-19

10.08 -0.53 (-5%)

18-Oct-19

9.58 -0.5 (-4.96%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 55.09%
8-Day 54.58%
66.61
10.58 9.58 9.58
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies Bulk Deal on BSE on Oct-10||Client: DSP MUTUAL FUND||Tran: Buy||Qty: 1276434||Traded@ 140.00||Close@ 139.90
B Pharmaceuticals 151.35 4.85 5819 166
AVERAGE VOLUME
5-Day 5819.40
10-Day 132503.70
30-Day 58654.83
15482
151.62 150.26 169.43 176.44 123.05 2.11

14-Oct-19

137.00 1.45 (1.07%)

15-Oct-19

140.55 3.55 (2.59%)

16-Oct-19

140.55 0 (0%)

17-Oct-19

144.35 3.8 (2.7%)

18-Oct-19

151.35 7 (4.85%)

DELIVERY AVERAGES
3-Day 26.63%
5-Day 30.77%
8-Day 37.01%
32.22
173.20 115.50 150.46
Sundaram Multi
Add to

ACTIONS

  • Only Buyers in Sundaram Multi on NSE
B Printing & Stationery 1.40 5.26 54759 166
AVERAGE VOLUME
5-Day
10-Day
30-Day
145525
1.38 1.41 1.65 1.71 12.73 0.38

14-Oct-19

1.41 0.01 (0.71%)

15-Oct-19

1.36 -0.05 (-3.55%)

16-Oct-19

1.38 0.02 (1.47%)

17-Oct-19

1.33 -0.05 (-3.62%)

18-Oct-19

1.40 0.07 (5.26%)

DELIVERY AVERAGES
3-Day 80.64%
5-Day 82.05%
8-Day 80.76%
85.26
1.46 1.20 1.40
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes above 30-Day Moving Average of 213.25 today.
B Computers - Software 213.35 1.23 2774 165
AVERAGE VOLUME
5-Day 2773.60
10-Day 2125.60
30-Day 2402.53
7339
213.25 215.42 231.54 229.12 19.5 3.27

14-Oct-19

205.90 5.65 (2.82%)

15-Oct-19

209.80 3.9 (1.89%)

16-Oct-19

212.65 2.85 (1.36%)

17-Oct-19

210.75 -1.9 (-0.89%)

18-Oct-19

213.35 2.6 (1.23%)

DELIVERY AVERAGES
3-Day 78.36%
5-Day 72.66%
8-Day 67.60%
82.11
252.90 168.60 216.25
Kovai Medical
Add to

ACTIONS

  • Kovai Medical AGM on Aug 16, 2019||Announcement date: May 27, 2019
XT Hospitals & Medical Services 647.95 -2.56 1066 165
AVERAGE VOLUME
5-Day 1066.20
10-Day 761.70
30-Day 4313.23
2830
672.86 679.61 729.96 725.10 11.1 2.07

14-Oct-19

666.75 -3.2 (-0.48%)

15-Oct-19

672.00 5.25 (0.79%)

16-Oct-19

652.80 -19.2 (-2.86%)

17-Oct-19

664.95 12.15 (1.86%)

18-Oct-19

647.95 -17 (-2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
797.90 532.00 654.01
Fredun Pharmace
Add to

ACTIONS

  • Fredun Pharmace closes below 50-Day Moving Average of 277.58 today.
XD Pharmaceuticals 217.65 -0.16 2717 165
AVERAGE VOLUME
5-Day 2717.00
10-Day 3575.90
30-Day 2622.67
7204
244.23 238.85 358.94 360.48 16.32 2.23

14-Oct-19

215.95 -8.6 (-3.83%)

15-Oct-19

222.80 6.85 (3.17%)

16-Oct-19

219.35 -3.45 (-1.55%)

17-Oct-19

218.00 -1.35 (-0.62%)

18-Oct-19

217.65 -0.35 (-0.16%)

DELIVERY AVERAGES
3-Day 92.27%
5-Day 91.59%
8-Day 91.67%
90.95
228.90 207.10 219.78
Mideast Steels
Add to

ACTIONS

  • Mideast Steels closes above 30-Day Moving Average of 6.53 today.
B2 Steel - Pig Iron 5.44 -1.63 1290 164
AVERAGE VOLUME
5-Day 1290.20
10-Day 983.40
30-Day 2460.50
3412
6.37 6.73 10.48 11.97 -2.17 0.11

14-Oct-19

6.41 -0.33 (-4.9%)

15-Oct-19

6.09 -0.32 (-4.99%)

16-Oct-19

5.79 -0.3 (-4.93%)

17-Oct-19

5.53 -0.26 (-4.49%)

18-Oct-19

5.44 -0.09 (-1.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.80 5.26 5.57
Educomp Sol
Add to

ACTIONS

  • Only Buyers in Educomp Sol on NSE
  • Educomp Sol has hit 52wk low of Rs 1.05 on NSE
B Computers - Software - Training 1.15 -0.86 11100 163
AVERAGE VOLUME
5-Day 11099.60
10-Day 10239.10
30-Day 12065.83
29143
1.23 1.26 1.66 1.83 -0.03 -0.04

14-Oct-19

1.13 -0.05 (-4.24%)

15-Oct-19

1.18 0.05 (4.42%)

16-Oct-19

1.17 -0.01 (-0.85%)

17-Oct-19

1.16 -0.01 (-0.85%)

18-Oct-19

1.15 -0.01 (-0.86%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
1.21 1.11 1.13
Welplace Port
Add to

ACTIONS

  • Generic Eng has hit 52wk low of Rs 59.50 on BSE
XD Miscellaneous 55.45 -9.76 7906 163
AVERAGE VOLUME
5-Day
10-Day
30-Day
20829
70.73 73.93 103.68 114.17 14.33 1.58

14-Oct-19

68.45 -0.5 (-0.73%)

15-Oct-19

67.90 -0.55 (-0.8%)

16-Oct-19

67.00 -0.9 (-1.33%)

17-Oct-19

61.45 -5.55 (-8.28%)

18-Oct-19

55.45 -6 (-9.76%)

DELIVERY AVERAGES
3-Day 59.99%
5-Day 53.97%
8-Day 59.09%
60.40
73.70 49.20 54.58
Shetron
Add to

ACTIONS

  • Only Buyers in Shetron on BSE
XD Packaging 21.75 -2.90 32834 162
AVERAGE VOLUME
5-Day 32834.20
10-Day 17035.20
30-Day 7621.33
85896
21.49 21.26 26.69 29.66 11.89 0.48

11-Oct-19

22.55 -0.5 (-2.17%)

14-Oct-19

21.45 -1.1 (-4.88%)

16-Oct-19

21.35 -0.1 (-0.47%)

17-Oct-19

22.40 1.05 (4.92%)

18-Oct-19

21.75 -0.65 (-2.9%)

DELIVERY AVERAGES
3-Day 97.65%
5-Day 97.49%
8-Day 97.42%
95.67
23.50 21.30 21.76
Cosco India
Add to

ACTIONS

  • Cosco India has hit 52wk low of Rs 83.75 on BSE
  • Cosco India has hit 52wk low of Rs 86.25 on BSE
XD Rubber 91.45 0.55 1094 161
AVERAGE VOLUME
5-Day 1094.20
10-Day 732.20
30-Day 837.47
2860
103.29 109.37 129.00 135.80 12.14 1.02

14-Oct-19

91.00 -5.9 (-6.09%)

15-Oct-19

89.00 -2 (-2.2%)

16-Oct-19

90.50 1.5 (1.69%)

17-Oct-19

90.95 0.45 (0.5%)

18-Oct-19

91.45 0.5 (0.55%)

DELIVERY AVERAGES
3-Day 59.94%
5-Day 65.51%
8-Day 67.23%
61.68
109.10 72.80 86.90
WPIL
Add to

ACTIONS

  • WPIL AGM on Aug 09, 2019||Announcement date: Jul 12, 2019
XC Pumps 698.35 7.44 1410 160
AVERAGE VOLUME
5-Day
10-Day
30-Day
3670
664.55 647.25 774.61 779.47 10.61 1.86

14-Oct-19

652.30 -3.55 (-0.54%)

15-Oct-19

640.10 -12.2 (-1.87%)

16-Oct-19

647.25 7.15 (1.12%)

17-Oct-19

650.00 2.75 (0.42%)

18-Oct-19

698.35 48.35 (7.44%)

DELIVERY AVERAGES
3-Day 76.06%
5-Day 76.13%
8-Day 73.11%
73.49
780.00 520.00 691.58
Bhilwara Tech
Add to

ACTIONS

  • Bhilwara Tech has hit 52wk low of Rs 4.00 on BSE
XD Textiles - Cotton Blended 4.41 7.56 3414 160
AVERAGE VOLUME
5-Day 3414.00
10-Day 3395.40
30-Day 9673.50
8891
4.66 4.83 6.24 6.64 73.5 1.46

14-Oct-19

4.34 0.12 (2.84%)

15-Oct-19

4.12 -0.22 (-5.07%)

16-Oct-19

4.43 0.31 (7.52%)

17-Oct-19

4.10 -0.33 (-7.45%)

18-Oct-19

4.41 0.31 (7.56%)

DELIVERY AVERAGES
3-Day 98.94%
5-Day 97.91%
8-Day 95.66%
99.88
4.92 3.28 4.14
UFO Moviez
Add to

ACTIONS

  • UFO Moviez closes below 30-Day Moving Average of 146.74 today.
  • UFO Moviez closes below 30-Day Moving Average of 146.74 today.
B Media & Entertainment 144.05 -0.62 1935 160
AVERAGE VOLUME
5-Day
10-Day
30-Day
5034
146.20 147.29 190.83 204.32 4.76 0.86

14-Oct-19

144.05 -1.7 (-1.17%)

15-Oct-19

143.00 -1.05 (-0.73%)

16-Oct-19

144.25 1.25 (0.87%)

17-Oct-19

144.95 0.7 (0.49%)

18-Oct-19

144.05 -0.9 (-0.62%)

DELIVERY AVERAGES
3-Day 69.49%
5-Day 69.76%
8-Day 67.64%
69.47
173.90 116.00 146.93
Cybertech
Add to

ACTIONS

  • Cybertech closes above 50-Day Moving Average of 49.92 today.
  • Cybertech closes below 50-Day Moving Average of 49.63 today.
B Computers - Software Medium & Small 50.65 4.00 1799 159
AVERAGE VOLUME
5-Day 1798.80
10-Day 2017.00
30-Day 8759.37
4652
52.22 49.92 46.83 45.19 18.49 1.56

14-Oct-19

48.20 -1 (-2.03%)

15-Oct-19

49.70 1.5 (3.11%)

16-Oct-19

48.35 -1.35 (-2.72%)

17-Oct-19

48.70 0.35 (0.72%)

18-Oct-19

50.65 1.95 (4%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 43.50%
8-Day 47.40%
38.70
58.40 39.00 52.85
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes above 50-Day Moving Average of 67.31 today.
B Textiles - Readymade Apparels 58.80 2.26 2864 159
AVERAGE VOLUME
5-Day 2864.00
10-Day 2362.70
30-Day 2596.03
7408
63.36 63.85 80.26 85.83 280 0.53

14-Oct-19

56.75 -0.3 (-0.53%)

15-Oct-19

56.40 -0.35 (-0.62%)

16-Oct-19

58.00 1.6 (2.84%)

17-Oct-19

57.50 -0.5 (-0.86%)

18-Oct-19

58.80 1.3 (2.26%)

DELIVERY AVERAGES
3-Day 50.90%
5-Day 55.39%
8-Day 60.32%
39.43
69.00 46.00 59.15
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 30-Day,50-Day Moving Average today.
B Textiles - General 147.20 2.65 1051 158
AVERAGE VOLUME
5-Day 1050.80
10-Day 660.90
30-Day 589.37
2714
132.57 131.79 166.05 176.31 12.35 0.75

14-Oct-19

137.80 13.1 (10.51%)

15-Oct-19

138.60 0.8 (0.58%)

16-Oct-19

131.00 -7.6 (-5.48%)

17-Oct-19

143.40 12.4 (9.47%)

18-Oct-19

147.20 3.8 (2.65%)

DELIVERY AVERAGES
3-Day 79.94%
5-Day 78.24%
8-Day 70.36%
90.04
172.05 114.75 147.15
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on NSE
  • Bombay Rayon has hit 52wk low of Rs 4.60 on NSE
B Textiles - General 4.37 -4.17 12880 157
AVERAGE VOLUME
5-Day 12880.00
10-Day 31651.10
30-Day 27125.90
33126
5.34 5.28 6.94 7.30 -0.07 0.05

14-Oct-19

4.72 -0.17 (-3.48%)

15-Oct-19

4.95 0.23 (4.87%)

16-Oct-19

4.80 -0.15 (-3.03%)

17-Oct-19

4.56 -0.24 (-5%)

18-Oct-19

4.37 -0.19 (-4.17%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 75.96%
8-Day 78.75%
82.25
4.78 4.34 4.41
Yuken India
Add to

ACTIONS

  • Yuken India AGM on Sep 03, 2019||Announcement date: Aug 07, 2019
SS Pumps 554.00 -2.61 11713 156
AVERAGE VOLUME
5-Day
10-Day
30-Day
29990
535.28 514.39 618.45 610.93 5.62 3.7

14-Oct-19

565.95 53.8 (10.5%)

15-Oct-19

561.80 -4.15 (-0.73%)

16-Oct-19

564.00 2.2 (0.39%)

17-Oct-19

568.85 4.85 (0.86%)

18-Oct-19

554.00 -14.85 (-2.61%)

DELIVERY AVERAGES
3-Day 94.54%
5-Day 90.27%
8-Day 85.26%
95.16
682.60 455.10 559.45
India Home Loan
Add to

ACTIONS

  • India Home Loan AGM on Sep 13, 2019||Announcement date: Aug 13, 2019
SS Finance - Housing 48.25 -2.33 5817 156
AVERAGE VOLUME
5-Day 5816.80
10-Day 5520.70
30-Day 5437.53
14908
51.31 53.40 62.93 65.91 39.88 1.91

14-Oct-19

50.45 0.1 (0.2%)

15-Oct-19

49.20 -1.25 (-2.48%)

16-Oct-19

49.85 0.65 (1.32%)

17-Oct-19

49.40 -0.45 (-0.9%)

18-Oct-19

48.25 -1.15 (-2.33%)

DELIVERY AVERAGES
3-Day 83.11%
5-Day 82.85%
8-Day 87.60%
81.20
59.25 39.55 48.58
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes below 30-Day Moving Average of 99.31 today.
B Fertilisers 92.90 6.17 29138 155
AVERAGE VOLUME
5-Day
10-Day
30-Day
74237
94.31 98.09 141.55 159.13 -1.19 0.9

14-Oct-19

89.15 2.35 (2.71%)

15-Oct-19

86.60 -2.55 (-2.86%)

16-Oct-19

90.00 3.4 (3.93%)

17-Oct-19

87.50 -2.5 (-2.78%)

18-Oct-19

92.90 5.4 (6.17%)

DELIVERY AVERAGES
3-Day 33.72%
5-Day 40.12%
8-Day 51.36%
26.18
105.00 70.00 90.41
Sahyog Credits
Add to

ACTIONS

  • Only Sellers in Sahyog Credits on BSE
XT Finance - General 224.15 0.79 14956 155
AVERAGE VOLUME
5-Day
10-Day
30-Day
38084
178.52 143.82 76.66 61.47 350.23 3.53

14-Oct-19

212.75 4.1 (1.97%)

15-Oct-19

216.95 4.2 (1.97%)

16-Oct-19

218.20 1.25 (0.58%)

17-Oct-19

222.40 4.2 (1.92%)

18-Oct-19

224.15 1.75 (0.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
226.80 218.00 225.80
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 150-Day Moving Average of 259.85 today.
B Pharmaceuticals 280.50 5.67 22992 153
AVERAGE VOLUME
5-Day
10-Day
30-Day
58172
272.05 260.64 260.00 250.64 21.2 3.59

14-Oct-19

257.95 0.25 (0.1%)

15-Oct-19

265.75 7.8 (3.02%)

16-Oct-19

259.95 -5.8 (-2.18%)

17-Oct-19

265.45 5.5 (2.12%)

18-Oct-19

280.50 15.05 (5.67%)

DELIVERY AVERAGES
3-Day 52.72%
5-Day 48.37%
8-Day 48.96%
44.32
318.50 212.40 272.71
Indokem
Add to

ACTIONS

  • Indokem AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
XD Dyes & Pigments 5.27 -4.70 2181 152
AVERAGE VOLUME
5-Day 2180.60
10-Day 2986.80
30-Day 3092.43
5489
5.89 6.15 8.86 10.14 -5.43 0.45

14-Oct-19

5.67 -0.09 (-1.56%)

15-Oct-19

5.55 -0.12 (-2.12%)

16-Oct-19

5.82 0.27 (4.86%)

17-Oct-19

5.53 -0.29 (-4.98%)

18-Oct-19

5.27 -0.26 (-4.7%)

DELIVERY AVERAGES
3-Day 99.77%
5-Day 89.70%
8-Day 90.22%
99.80
5.80 5.26 5.28
Atul
Add to

ACTIONS

  • Ideas for Profit | Atul Industries: fiscal stimulus can be a growth enabler
A Dyes & Pigments 4,207.60 0.11 4250 151
AVERAGE VOLUME
5-Day 4250.00
10-Day 2947.50
30-Day 2122.30
10648
3859.34 3743.50 3709.42 3641.06 0.03 0

14-Oct-19

4030.55 -11.15 (-0.28%)

15-Oct-19

3971.90 -58.65 (-1.46%)

16-Oct-19

3973.85 1.95 (0.05%)

17-Oct-19

4203.05 229.2 (5.77%)

18-Oct-19

4207.60 4.55 (0.11%)

DELIVERY AVERAGES
3-Day 53.41%
5-Day 53.36%
8-Day 55.83%
49.55
5,043.65 3,362.45 4238.56
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes below 30-Day,50-Day Moving Average today.
B Media & Entertainment 49.55 -3.69 1594 151
AVERAGE VOLUME
5-Day 1593.60
10-Day 1743.20
30-Day 4325.30
3999
53.99 53.38 64.36 70.15 21 0.5

14-Oct-19

51.45 1.5 (3%)

15-Oct-19

51.20 -0.25 (-0.49%)

16-Oct-19

50.95 -0.25 (-0.49%)

17-Oct-19

51.45 0.5 (0.98%)

18-Oct-19

49.55 -1.9 (-3.69%)

DELIVERY AVERAGES
3-Day 65.45%
5-Day 64.88%
8-Day 66.47%
61.04
61.70 41.20 50.54
Manappuram Fin
Add to

ACTIONS

  • The glittering NBFC gold loan sector: Promising future
A Finance - Leasing & Hire Purchase 154.55 7.29 256775 150
AVERAGE VOLUME
5-Day 256775.00
10-Day 194507.00
30-Day 207581.07
641649
132.28 127.29 126.44 120.01 15.55 2.97

14-Oct-19

138.50 -1.65 (-1.18%)

15-Oct-19

137.70 -0.8 (-0.58%)

16-Oct-19

136.10 -1.6 (-1.16%)

17-Oct-19

144.05 7.95 (5.84%)

18-Oct-19

154.55 10.5 (7.29%)

DELIVERY AVERAGES
3-Day 30.94%
5-Day 34.03%
8-Day 34.13%
30.04
158.45 129.65 151.16
Welspun India
Add to

ACTIONS

  • Welspun India closes below 150-Day Moving Average of 54.45 today.
A Textiles - Weaving 51.80 3.70 32395 147
AVERAGE VOLUME
5-Day
10-Day
30-Day
80174
51.75 50.55 54.41 54.95 24.9 2.09

14-Oct-19

50.00 0.25 (0.5%)

15-Oct-19

49.75 -0.25 (-0.5%)

16-Oct-19

49.65 -0.1 (-0.2%)

17-Oct-19

49.95 0.3 (0.6%)

18-Oct-19

51.80 1.85 (3.7%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 68.14%
8-Day 70.43%
49.55
59.90 40.00 52.62
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 150-Day Moving Average of 199.50 today.
A Banks - Private Sector 216.15 -0.32 17401 147
AVERAGE VOLUME
5-Day 17401.00
10-Day 18780.60
30-Day 19014.33
42910
210.39 203.97 203.67 199.59 22.49 3.28

14-Oct-19

217.75 -3.4 (-1.54%)

15-Oct-19

214.00 -3.75 (-1.72%)

16-Oct-19

213.70 -0.3 (-0.14%)

17-Oct-19

216.85 3.15 (1.47%)

18-Oct-19

216.15 -0.7 (-0.32%)

DELIVERY AVERAGES
3-Day 50.94%
5-Day 52.24%
8-Day 53.64%
62.29
260.20 173.50 219.85
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta closes above 30-Day,50-Day Moving Average today.
B2 Miscellaneous 1,508.00 2.90 1477 147
AVERAGE VOLUME
5-Day 1476.60
10-Day 1082.50
30-Day 1392.27
3641
1413.88 1352.15 1196.02 1173.39 0.02 0

14-Oct-19

1485.70 8.45 (0.57%)

15-Oct-19

1472.65 -13.05 (-0.88%)

16-Oct-19

1440.85 -31.8 (-2.16%)

17-Oct-19

1465.45 24.6 (1.71%)

18-Oct-19

1508.00 42.55 (2.9%)

DELIVERY AVERAGES
3-Day 60.98%
5-Day 61.70%
8-Day 62.05%
63.88
1,758.50 1,172.40 1508.54
AB Capital
Add to

ACTIONS

  • AB Capital has hit 52wk low of Rs 76.40 on NSE
B2 Finance - Investments 79.50 3.99 252232 146
AVERAGE VOLUME
5-Day 252231.80
10-Day 172988.30
30-Day 164169.50
620235
86.69 87.11 92.71 91.97 -441.67 2.46

14-Oct-19

77.90 -0.75 (-0.95%)

15-Oct-19

77.25 -0.65 (-0.83%)

16-Oct-19

78.10 0.85 (1.1%)

17-Oct-19

76.45 -1.65 (-2.11%)

18-Oct-19

79.50 3.05 (3.99%)

DELIVERY AVERAGES
3-Day 50.10%
5-Day 53.96%
8-Day 53.54%
43.03
91.70 61.20 79.77
Zee Entertain
Add to