Moneycontrol
Get App

You are Here : Volume Shockers - BSE

Volume Shockers - BSE
| 24 Apr 16:00

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Sphere Global
Add to

ACTIONS

  • Sphere Global closes above 50-Day Moving Average of 17.17 today.
B Computers - Software 16.95 -4.78 8065 398
AVERAGE VOLUME
5-Day 1023.60
10-Day 1653.60
30-Day 3509.83
40200
-12.74 1.41

09-Apr-19

17.75 -0.9 (-4.83%)

10-Apr-19

17.75 0 (0%)

12-Apr-19

18.00 0.25 (1.41%)

18-Apr-19

17.80 -0.2 (-1.11%)

24-Apr-19

16.95 -0.85 (-4.78%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 61.40%
8-Day 89.43%
55.24
18.65 16.95 17.55
Dhunseri Ventur
Add to

ACTIONS

  • Only Buyers in Dhunseri Ventur on NSE
  • Dhunseri Ventur closes below 30-Day Moving Average of 92.58 today.
B Petrochemicals 110.10 20.00 29151 379
AVERAGE VOLUME
5-Day 1405.20
10-Day 1509.80
30-Day 1683.13
139635
92.41 90.27 97.88 101.17 9.34 0.46

16-Apr-19

95.35 2.45 (2.64%)

18-Apr-19

93.70 -1.65 (-1.73%)

22-Apr-19

90.60 -3.1 (-3.31%)

23-Apr-19

91.75 1.15 (1.27%)

24-Apr-19

110.10 18.35 (20%)

DELIVERY AVERAGES
3-Day 76.11%
5-Day 64.10%
8-Day 64.29%
90.17
110.10 73.40 109.36
21st Cen Mgt
Add to

ACTIONS

  • Only Buyers in 21st Cen Mgt on BSE
  • Only Sellers in 21st Cen Mgt on NSE
B Finance - General 21.80 -1.80 1375 374
AVERAGE VOLUME
5-Day 72.40
10-Day 414.60
30-Day 680.67
6514
19.14 20.60 27.38 30.51 4.54 0.35

12-Apr-19

21.00 0.4 (1.94%)

15-Apr-19

21.40 0.4 (1.9%)

22-Apr-19

21.80 0.4 (1.87%)

23-Apr-19

22.20 0.4 (1.83%)

24-Apr-19

21.80 -0.4 (-1.8%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 99.99%
100
22.60 21.80 22.53
Ram Minerals
Add to

ACTIONS

  • Only Sellers in Ram Minerals on BSE
  • Only Sellers in Ram Minerals on BSE
XC Chemicals 1.41 -1.40 6057 361
AVERAGE VOLUME
5-Day 1622.00
10-Day 143016.50
30-Day 897949.83
27902
1.79 1.86 1.71 1.97 -141 1.24

16-Apr-19

1.49 -0.03 (-1.97%)

18-Apr-19

1.47 -0.02 (-1.34%)

22-Apr-19

1.45 -0.02 (-1.36%)

23-Apr-19

1.43 -0.02 (-1.38%)

24-Apr-19

1.41 -0.02 (-1.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100
1.45 1.41 1.41
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes below 30-Day Moving Average of 2969.70 today.
B Miscellaneous 2,993.70 1.96 2247 350
AVERAGE VOLUME
5-Day 232.60
10-Day 802.00
30-Day 880.50
10115
2962.14 2957.52 2764.85 2750.17 0.04 0.01

16-Apr-19

3017.90 100.3 (3.44%)

18-Apr-19

2969.65 -48.25 (-1.6%)

22-Apr-19

2922.75 -46.9 (-1.58%)

23-Apr-19

2936.20 13.45 (0.46%)

24-Apr-19

2993.70 57.5 (1.96%)

DELIVERY AVERAGES
3-Day 76.70%
5-Day 73.86%
8-Day 75.39%
32.43
3,523.40 2,349.00 2947.84
Premier Synth
Add to

ACTIONS

  • Only Sellers in Premier Synth on BSE
XT Textiles - Processing 11.20 -4.68 1217 347
AVERAGE VOLUME
5-Day 171.80
10-Day 184.10
30-Day 1185.67
5436
20.34 25.76 107.39 135.97 2.03 0.55

15-Apr-19

13.60 -0.7 (-4.9%)

16-Apr-19

12.95 -0.65 (-4.78%)

18-Apr-19

12.35 -0.6 (-4.63%)

23-Apr-19

11.75 -0.6 (-4.86%)

24-Apr-19

11.20 -0.55 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.30 11.20 11.20
CCL Internation
Add to

ACTIONS

  • Only Buyers in CCL Internation on BSE
XC Trading 10.00 0.00 2263 342
AVERAGE VOLUME
5-Day 265.00
10-Day 73322.80
30-Day 25382.60
10000
11.16 12.65 12.83 13.06 11.76 0.46

09-Apr-19

9.50 -0.2 (-2.06%)

10-Apr-19

9.50 0 (0%)

22-Apr-19

9.97 0.47 (4.95%)

23-Apr-19

10.00 0.03 (0.3%)

24-Apr-19

10.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
10.50 9.50 10.00
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes below 30-Day Moving Average of 155.63 today.
B Construction & Contracting - Civil 130.00 -0.27 32149 340
AVERAGE VOLUME
5-Day 5412.80
10-Day 6791.40
30-Day 13143.37
141515
156.14 146.44 143.59 164.73 5.64 0.65

16-Apr-19

139.35 0.5 (0.36%)

18-Apr-19

135.20 -4.15 (-2.98%)

22-Apr-19

131.80 -3.4 (-2.51%)

23-Apr-19

130.35 -1.45 (-1.1%)

24-Apr-19

130.00 -0.35 (-0.27%)

DELIVERY AVERAGES
3-Day 70.89%
5-Day 68.45%
8-Day 72.52%
78.56
156.40 104.30 130.69
iStreet Network
Add to

ACTIONS

  • Only Buyers in iStreet Network on BSE
  • Only Buyers in iStreet Network on BSE
XT Miscellaneous 1.71 4.91 6179 339
AVERAGE VOLUME
5-Day 2828.60
10-Day 9132.30
30-Day 8094.03
27100
1.31 1.37 3.28 5.75 -21.38 -2.14

16-Apr-19

1.42 0.06 (4.41%)

18-Apr-19

1.49 0.07 (4.93%)

22-Apr-19

1.56 0.07 (4.7%)

23-Apr-19

1.63 0.07 (4.49%)

24-Apr-19

1.71 0.08 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.71 1.55 1.71
GS Auto
Add to

ACTIONS

  • GS Auto has hit 52wk low of Rs 6.11 on BSE
XD Fasteners 6.79 -2.72 3792 337
AVERAGE VOLUME
5-Day 723.00
10-Day 2004.30
30-Day 3142.37
16561
7.36 7.35 8.09 8.61 -4.62 0.3

16-Apr-19

7.19 0.14 (1.99%)

18-Apr-19

6.84 -0.35 (-4.87%)

22-Apr-19

7.10 0.26 (3.8%)

23-Apr-19

6.98 -0.12 (-1.69%)

24-Apr-19

6.79 -0.19 (-2.72%)

DELIVERY AVERAGES
3-Day 97.47%
5-Day 90.12%
8-Day 88.97%
99.76
8.37 5.59 6.79
Guj Stat Fin
Add to

ACTIONS

  • Only Buyers in Guj Stat Fin on BSE
  • Only Buyers in Guj Stat Fin on BSE
P Finance - Term Lending Institutions 1.14 4.59 3235 330
AVERAGE VOLUME
5-Day 477.20
10-Day 1700.00
30-Day 1489.73
13900
1.23 1.37 2.42 2.56 -0.09 -0

12-Apr-19

1.15 -0.05 (-4.17%)

15-Apr-19

1.15 0 (0%)

16-Apr-19

1.12 -0.03 (-2.61%)

23-Apr-19

1.09 -0.03 (-2.68%)

24-Apr-19

1.14 0.05 (4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.14 1.04 1.14
Quess Corp
Add to

ACTIONS

  • Quess Corp closes below 50-Day Moving Average of 719.24 today.
  • Quess Corp closes below 50-Day Moving Average of 717.59 today.
B Engineering 689.45 1.10 18274 329
AVERAGE VOLUME
5-Day 4379.20
10-Day 4438.60
30-Day 14090.40
78472
747.90 720.70 729.66 807.98 48.48 4.26

16-Apr-19

720.05 -2.95 (-0.41%)

18-Apr-19

715.35 -4.7 (-0.65%)

22-Apr-19

695.80 -19.55 (-2.73%)

23-Apr-19

681.95 -13.85 (-1.99%)

24-Apr-19

689.45 7.5 (1.1%)

DELIVERY AVERAGES
3-Day 51.68%
5-Day 48.90%
8-Day 49.30%
65.62
818.30 545.60 697.03
Devhari Exports
Add to

ACTIONS

  • Only Buyers in Devhari Exports on BSE
  • Only Buyers in Devhari Exports on BSE
XT Trading 4.77 4.84 15795 324
AVERAGE VOLUME
5-Day 3164.60
10-Day 6822.00
30-Day 12369.13
66910
3.84 4.23 7.21 8.01 0 4.97

16-Apr-19

4.48 0.2 (4.67%)

18-Apr-19

4.56 0.08 (1.79%)

22-Apr-19

4.34 -0.22 (-4.82%)

23-Apr-19

4.55 0.21 (4.84%)

24-Apr-19

4.77 0.22 (4.84%)

DELIVERY AVERAGES
3-Day 91.55%
5-Day 90.45%
8-Day 94.07%
100
4.77 4.33 4.55
Sadhna Broadcas
Add to

ACTIONS

  • Sadhna Broadcas AGM on Aug 24, 2018||Announcement date: Jul 30, 2018
B2 Miscellaneous 13.05 -0.84 1067 323
AVERAGE VOLUME
5-Day 170.80
10-Day 182.90
30-Day 322.80
4509
16.05 17.37 27.59 26.71 11.65 1.08

08-Apr-19

13.16 -0.64 (-4.64%)

09-Apr-19

13.16 0 (0%)

16-Apr-19

12.54 -0.62 (-4.71%)

23-Apr-19

13.16 0.62 (4.94%)

24-Apr-19

13.05 -0.11 (-0.84%)

DELIVERY AVERAGES
3-Day 87.42%
5-Day 87.12%
8-Day 92.93%
79.38
13.81 12.51 13.04
TAAL Enterprise
Add to

ACTIONS

  • TAAL Enterprise closes above its 30-Day,50-Day,200-Day Moving Average today.
XD Transport & Logistics 275.85 1.88 2825 314
AVERAGE VOLUME
5-Day 542.80
10-Day 397.70
30-Day 866.63
11690
260.35 249.70 251.47 250.14 10.49 10.71

16-Apr-19

270.10 3 (1.12%)

18-Apr-19

270.00 -0.1 (-0.04%)

22-Apr-19

259.90 -10.1 (-3.74%)

23-Apr-19

270.75 10.85 (4.17%)

24-Apr-19

275.85 5.1 (1.88%)

DELIVERY AVERAGES
3-Day 97.06%
5-Day 97.31%
8-Day 97.85%
100
324.90 216.60 287.25
Reliance Nippon
Add to

ACTIONS

  • Reliance Nippon closes above 50-Day,200-Day Moving Average today.
B2 Miscellaneous 208.30 11.15 96526 308
AVERAGE VOLUME
5-Day 19196.80
10-Day 21176.60
30-Day 76664.57
393448
196.23 186.94 172.09 187.79 26.37 5.68

16-Apr-19

198.25 1.85 (0.94%)

18-Apr-19

190.50 -7.75 (-3.91%)

22-Apr-19

184.65 -5.85 (-3.07%)

23-Apr-19

187.40 2.75 (1.49%)

24-Apr-19

208.30 20.9 (11.15%)

DELIVERY AVERAGES
3-Day 70.62%
5-Day 69.36%
8-Day 66.69%
70.75
224.85 149.95 205.41
Sri Krishna Con
Add to

ACTIONS

  • Only Buyers in Sri Krishna Con on BSE
M Miscellaneous 25.20 -2.33 6538 302
AVERAGE VOLUME
5-Day 1710.20
10-Day 18381.80
30-Day 45960.87
26276
21.06 24.88 27.22 27.85 16.91 0.97

16-Apr-19

25.50 0.75 (3.03%)

18-Apr-19

26.45 0.95 (3.73%)

22-Apr-19

25.15 -1.3 (-4.91%)

23-Apr-19

25.80 0.65 (2.58%)

24-Apr-19

25.20 -0.6 (-2.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.05 24.55 25.21
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 150-Day,200-Day Moving Average today.
B Pharmaceuticals 217.40 9.58 7808 296
AVERAGE VOLUME
5-Day 1728.00
10-Day 1320.40
30-Day 7381.37
30917
334.46 2.97

15-Apr-19

197.15 -1.85 (-0.93%)

16-Apr-19

203.45 6.3 (3.2%)

18-Apr-19

198.80 -4.65 (-2.29%)

22-Apr-19

198.40 -0.4 (-0.2%)

24-Apr-19

217.40 19 (9.58%)

DELIVERY AVERAGES
3-Day 79.28%
5-Day 78.91%
8-Day 76.98%
87.40
238.05 158.75 211.31
Standard Batter
Add to

ACTIONS

  • Standard Batter AGM on Sep 14, 2018||Announcement date: Aug 23, 2018
XT Auto Ancillaries 5.70 -4.84 1021 293
AVERAGE VOLUME
5-Day 423.60
10-Day 290.20
30-Day 278.47
4010
7.64 7.58 7.96 7.60 -6.79 0.59

02-Apr-19

6.31 0.3 (4.99%)

15-Apr-19

6.00 -0.31 (-4.91%)

16-Apr-19

6.30 0.3 (5%)

23-Apr-19

5.99 -0.31 (-4.92%)

24-Apr-19

5.70 -0.29 (-4.84%)

DELIVERY AVERAGES
3-Day 73.35%
5-Day 86.26%
8-Day 0.00%
57.33
6.28 5.70 5.70
SKF India
Add to

ACTIONS

  • SKF India Block Deal on NSE||Qty: 48,000||Deal Price: 2,010.00||Value (cr): 9.65||Time: 09:53am
A Bearings 1,998.70 -0.18 2520 292
AVERAGE VOLUME
5-Day 631.20
10-Day 2371.60
30-Day 4874.30
9884
1998.29 1980.99 1882.72 1843.39 0.02 0

16-Apr-19

2052.15 3.1 (0.15%)

18-Apr-19

2029.95 -22.2 (-1.08%)

22-Apr-19

2027.40 -2.55 (-0.13%)

23-Apr-19

2002.25 -25.15 (-1.24%)

24-Apr-19

1998.70 -3.55 (-0.18%)

DELIVERY AVERAGES
3-Day 82.94%
5-Day 82.04%
8-Day 75.37%
84.09
2,402.70 1,601.80 2009.88
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs has hit 52wk low of Rs 35.30 on NSE
B Pharmaceuticals 36.00 -2.17 4599 287
AVERAGE VOLUME
5-Day 2212.80
10-Day 5500.90
30-Day 8789.50
17787
40.74 41.95 50.49 59.34 1.44 0.59

16-Apr-19

38.30 0.25 (0.66%)

18-Apr-19

38.00 -0.3 (-0.78%)

22-Apr-19

37.20 -0.8 (-2.11%)

23-Apr-19

36.80 -0.4 (-1.08%)

24-Apr-19

36.00 -0.8 (-2.17%)

DELIVERY AVERAGES
3-Day 81.66%
5-Day 76.09%
8-Day 58.50%
89.14
44.15 29.45 36.05
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes below 30-Day Moving Average of 240.62 today.
B Electric Equipment 231.15 1.38 1011 285
AVERAGE VOLUME
5-Day 254.80
10-Day 208.40
30-Day 952.33
3889
240.65 231.07 262.22 275.15 17.9 0.35

16-Apr-19

236.15 0.65 (0.28%)

18-Apr-19

234.90 -1.25 (-0.53%)

22-Apr-19

228.15 -6.75 (-2.87%)

23-Apr-19

228.00 -0.15 (-0.07%)

24-Apr-19

231.15 3.15 (1.38%)

DELIVERY AVERAGES
3-Day 65.78%
5-Day 55.56%
8-Day 56.99%
66.80
273.60 182.40 232.85
Narbada Gems
Add to

ACTIONS

  • Only Buyers in Narbada Gems on BSE
XT Diamond Cutting & Jewellery & Precious Metals 73.05 -2.34 4539 280
AVERAGE VOLUME
5-Day 1231.60
10-Day 1513.80
30-Day 4485.53
17227
60.41 52.56 36.13 33.45 49.36 5.58

16-Apr-19

72.40 -0.25 (-0.34%)

18-Apr-19

73.30 0.9 (1.24%)

22-Apr-19

74.00 0.7 (0.95%)

23-Apr-19

74.80 0.8 (1.08%)

24-Apr-19

73.05 -1.75 (-2.34%)

DELIVERY AVERAGES
3-Day 76.89%
5-Day 76.94%
8-Day 79.24%
76.02
78.50 71.10 73.81
Ravindra Tradin
Add to

ACTIONS

  • Ravindra Tradin AGM on Sep 29, 2018||Announcement date: Aug 03, 2018
ST Finance - Investments 39.75 4.88 1277 272
AVERAGE VOLUME
5-Day 856.60
10-Day 559.30
30-Day 102107.80
4750
42.35 39.85 38.07 34.73 172.83 2.27

16-Apr-19

41.00 1.7 (4.33%)

18-Apr-19

38.15 -2.85 (-6.95%)

22-Apr-19

35.10 -3.05 (-7.99%)

23-Apr-19

37.90 2.8 (7.98%)

24-Apr-19

39.75 1.85 (4.88%)

DELIVERY AVERAGES
3-Day 97.67%
5-Day 58.65%
8-Day 65.23%
94.34
41.65 34.15 37.39
Asahi India
Add to

ACTIONS

  • Asahi India has hit 52wk low of Rs 238.40 on NSE
B Glass & Glass Products 240.45 -1.52 3017 271
AVERAGE VOLUME
5-Day 1364.00
10-Day 1884.10
30-Day 1974.83
11182
258.89 257.75 270.29 285.81 29.47 5.27

16-Apr-19

259.10 2.75 (1.07%)

18-Apr-19

255.10 -4 (-1.54%)

22-Apr-19

247.10 -8 (-3.14%)

23-Apr-19

244.15 -2.95 (-1.19%)

24-Apr-19

240.45 -3.7 (-1.52%)

DELIVERY AVERAGES
3-Day 79.83%
5-Day 88.94%
8-Day 84.41%
82.76
292.95 195.35 238.91
Avon Life
Add to

ACTIONS

  • Only Buyers in Avon Life on BSE
XD Chemicals 4.45 -4.91 1811 271
AVERAGE VOLUME
5-Day 619.80
10-Day 2103.40
30-Day 6066.77
6718
5.01 5.34 6.07 6.94 -0.41 -0.25

12-Apr-19

4.88 -0.25 (-4.87%)

18-Apr-19

4.75 -0.13 (-2.66%)

22-Apr-19

4.92 0.17 (3.58%)

23-Apr-19

4.68 -0.24 (-4.88%)

24-Apr-19

4.45 -0.23 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.91 4.45 4.45
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes below 150-Day Moving Average of 432.84 today.
A Fertilisers 436.30 2.33 11140 270
AVERAGE VOLUME
5-Day 3978.60
10-Day 9791.80
30-Day 7850.97
41183
465.69 458.95 432.57 428.17 18.94 4.02

16-Apr-19

439.95 -2.95 (-0.67%)

18-Apr-19

439.15 -0.8 (-0.18%)

22-Apr-19

430.85 -8.3 (-1.89%)

23-Apr-19

426.35 -4.5 (-1.04%)

24-Apr-19

436.30 9.95 (2.33%)

DELIVERY AVERAGES
3-Day 50.42%
5-Day 58.81%
8-Day 65.44%
64.95
511.60 341.10 439.71
Nyssa Corp
Add to

ACTIONS

  • Only Buyers in Nyssa Corp on BSE
  • Only Buyers in Nyssa Corp on BSE
XD Miscellaneous 1.22 4.27 1423 262
AVERAGE VOLUME
5-Day 437.40
10-Day 2029.70
30-Day 2994.53
5155
0.86 0.94 1.29 1.37 17.43 0.16

16-Apr-19

1.06 0.05 (4.95%)

18-Apr-19

1.07 0.01 (0.94%)

22-Apr-19

1.12 0.05 (4.67%)

23-Apr-19

1.17 0.05 (4.46%)

24-Apr-19

1.22 0.05 (4.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.22 1.12 1.22
Jasch Ind
Add to

ACTIONS

  • Jasch Ind closes above 50-Day Moving Average of 54.10 today.
XD Plastics 50.80 -1.93 3529 257
AVERAGE VOLUME
5-Day 1111.20
10-Day 1604.40
30-Day 2620.93
12613
54.30 53.00 54.05 55.98 7.67 1.26

16-Apr-19

53.70 -1.6 (-2.89%)

18-Apr-19

55.35 1.65 (3.07%)

22-Apr-19

52.70 -2.65 (-4.79%)

23-Apr-19

51.80 -0.9 (-1.71%)

24-Apr-19

50.80 -1 (-1.93%)

DELIVERY AVERAGES
3-Day 68.43%
5-Day 75.00%
8-Day 82.96%
64.38
62.15 41.45 50.51
Solitaire Mach
Add to

ACTIONS

  • Solitaire Mach has hit 52wk low of Rs 35.05 on BSE
XD Machine Tools 31.80 0.00 1129 254
AVERAGE VOLUME
5-Day 472.00
10-Day 725.90
30-Day 2880.90
4000
10.13 1.07

15-Apr-19

31.90 -0.1 (-0.31%)

16-Apr-19

31.90 0 (0%)

18-Apr-19

32.90 1 (3.13%)

22-Apr-19

31.80 -1.1 (-3.34%)

24-Apr-19

31.80 0 (0%)

DELIVERY AVERAGES
3-Day 86.24%
5-Day 94.11%
8-Day 80.98%
73.89
38.15 25.45 31.80
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 50-Day Moving Average of 26.15 today.
B Textiles - Processing 25.75 0.78 5235 252
AVERAGE VOLUME
5-Day 2114.20
10-Day 1739.60
30-Day 2793.63
18404
26.71 26.06 29.46 31.93 9.13 0.72

16-Apr-19

26.90 -0.15 (-0.55%)

18-Apr-19

25.75 -1.15 (-4.28%)

22-Apr-19

25.30 -0.45 (-1.75%)

23-Apr-19

25.55 0.25 (0.99%)

24-Apr-19

25.75 0.2 (0.78%)

DELIVERY AVERAGES
3-Day 77.25%
5-Day 79.26%
8-Day 77.84%
86.94
30.65 20.45 24.76
PTL Enterprises
Add to

ACTIONS

  • PTL Enterprises closes below 30-Day Moving Average of 39.89 today.
B Tyres 40.50 0.00 4470 249
AVERAGE VOLUME
5-Day 3173.20
10-Day 1961.60
30-Day 1784.00
15608
40.06 39.21 41.74 43.64 5.76 1.51

16-Apr-19

41.35 -0.5 (-1.19%)

18-Apr-19

40.50 -0.85 (-2.06%)

22-Apr-19

40.00 -0.5 (-1.23%)

23-Apr-19

40.50 0.5 (1.25%)

24-Apr-19

40.50 0 (0%)

DELIVERY AVERAGES
3-Day 77.51%
5-Day 67.27%
8-Day 66.39%
62.13
48.60 32.40 40.75
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes above 150-Day Moving Average of 410.11 today.
B Pharmaceuticals 469.90 0.07 3360 249
AVERAGE VOLUME
5-Day 1167.00
10-Day 1870.20
30-Day 3608.40
11741
441.09 417.44 403.50 424.23 25.62 1.9

16-Apr-19

467.40 -6.8 (-1.43%)

18-Apr-19

464.45 -2.95 (-0.63%)

22-Apr-19

472.85 8.4 (1.81%)

23-Apr-19

469.55 -3.3 (-0.7%)

24-Apr-19

469.90 0.35 (0.07%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 57.33%
8-Day 54.01%
73.84
563.45 375.65 469.77
TCNS Clothing C
Add to

ACTIONS

  • TCNS Clothing C Block Deal on NSE||Qty: 100,060||Deal Price: 822.00||Value (cr): 8.22||Time: 09:57am
  • TCNS Clothing C closes below 30-Day Moving Average of 807.81 today.
B2 Textiles - General 849.45 4.91 2326 246
AVERAGE VOLUME
5-Day 741.80
10-Day 863.60
30-Day 3335.40
8047
806.37 794.48 705.76 0.00 43.21 12.76

16-Apr-19

819.50 16.15 (2.01%)

18-Apr-19

819.10 -0.4 (-0.05%)

22-Apr-19

808.25 -10.85 (-1.32%)

23-Apr-19

809.70 1.45 (0.18%)

24-Apr-19

849.45 39.75 (4.91%)

DELIVERY AVERAGES
3-Day 96.60%
5-Day 83.77%
8-Day 74.42%
70.71
971.60 647.80 841.91
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 50-Day Moving Average of 622.92 today.
  • Aarti Drugs closes below 50-Day Moving Average of 622.23 today.
B Pharmaceuticals 634.80 1.41 1834 245
AVERAGE VOLUME
5-Day 847.20
10-Day 1008.40
30-Day 4863.07
6319
643.00 622.18 593.23 583.29 17.75 3.46

16-Apr-19

624.30 -1.8 (-0.29%)

18-Apr-19

626.15 1.85 (0.3%)

22-Apr-19

621.65 -4.5 (-0.72%)

23-Apr-19

625.95 4.3 (0.69%)

24-Apr-19

634.80 8.85 (1.41%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 73.33%
8-Day 62.98%
64.93
751.10 500.80 629.39
Dhunseri Tea
Add to

ACTIONS

  • Only Buyers in Dhunseri Tea on NSE
  • Dhunseri Tea closes below 150-Day Moving Average of 242.27 today.
B Plantations - Tea & Coffee 274.55 20.00 4732 245
AVERAGE VOLUME
5-Day 1480.40
10-Day 777.20
30-Day 470.20
16311
228.21 222.65 245.63 257.30 30.95 0.31

16-Apr-19

253.35 26.2 (11.53%)

18-Apr-19

247.40 -5.95 (-2.35%)

22-Apr-19

245.00 -2.4 (-0.97%)

23-Apr-19

228.80 -16.2 (-6.61%)

24-Apr-19

274.55 45.75 (20%)

DELIVERY AVERAGES
3-Day 55.69%
5-Day 44.02%
8-Day 45.25%
69.46
274.55 183.05 271.33
Salona Cotspin
Add to

ACTIONS

  • Only Buyers in Salona Cotspin on NSE
B Textiles - Spinning - Cotton Blended 100.20 -4.80 3274 245
AVERAGE VOLUME
5-Day 1032.60
10-Day 622.40
30-Day 534.23
11283
71.84 73.15 86.98 101.30 20.45 1.76

05-Apr-19

71.75 1.75 (2.5%)

18-Apr-19

82.50 10.75 (14.98%)

22-Apr-19

88.00 5.5 (6.67%)

23-Apr-19

105.25 17.25 (19.6%)

24-Apr-19

100.20 -5.05 (-4.8%)

DELIVERY AVERAGES
3-Day 31.40%
5-Day 35.01%
8-Day 36.88%
27.70
115.75 94.75 103.44
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 20,257||Deal Price: 4,155.00||Value (cr): 8.42||Time: 11:07am
A Cement - Major 4,396.45 4.59 21480 239
AVERAGE VOLUME
5-Day 8911.40
10-Day 12988.40
30-Day 19022.63
72805
4055.78 3895.37 3854.27 3922.80 0.06 0

16-Apr-19

4254.00 31.6 (0.75%)

18-Apr-19

4250.55 -3.45 (-0.08%)

22-Apr-19

4205.00 -45.55 (-1.07%)

23-Apr-19

4203.65 -1.35 (-0.03%)

24-Apr-19

4396.45 192.8 (4.59%)

DELIVERY AVERAGES
3-Day 38.59%
5-Day 41.12%
8-Day 34.67%
58.92
4,624.00 3,783.30 4303.33
Hariyana Ship
Add to

ACTIONS

  • Hariyana Ship closes above 30-Day Moving Average of 52.07 today.
XD Shipping 60.75 -0.90 2699 233
AVERAGE VOLUME
5-Day 1183.40
10-Day 1283.90
30-Day 3717.77
9001
61.55 58.62 58.33 62.89 3.64 0.3

16-Apr-19

62.75 -1 (-1.57%)

18-Apr-19

62.20 -0.55 (-0.88%)

22-Apr-19

62.35 0.15 (0.24%)

23-Apr-19

61.30 -1.05 (-1.68%)

24-Apr-19

60.75 -0.55 (-0.9%)

DELIVERY AVERAGES
3-Day 83.74%
5-Day 77.49%
8-Day 74.89%
95.57
73.55 49.05 61.14
ABM Knowledg
Add to

ACTIONS

  • ABM Knowledg has hit 52wk low of Rs 51.10 on BSE
XC Computers - Software Medium & Small 60.25 3.61 1734 232
AVERAGE VOLUME
5-Day 958.80
10-Day 1641.50
30-Day 2076.87
5755
61.05 60.01 67.47 72.68 7.42 0.83

16-Apr-19

60.95 0.95 (1.58%)

18-Apr-19

58.10 -2.85 (-4.68%)

22-Apr-19

57.15 -0.95 (-1.64%)

23-Apr-19

58.15 1 (1.75%)

24-Apr-19

60.25 2.1 (3.61%)

DELIVERY AVERAGES
3-Day 86.38%
5-Day 82.44%
8-Day 84.59%
99.80
69.75 46.55 59.48
Arihant Capital
Add to

ACTIONS

  • Arihant Capital closes above 50-Day Moving Average of 60.30 today.
XC Finance - Investments 59.75 0.08 3056 230
AVERAGE VOLUME
5-Day 1914.80
10-Day 2602.10
30-Day 2987.23
10097
61.10 58.92 64.75 68.88 8.57 1.32

16-Apr-19

60.50 -0.4 (-0.66%)

18-Apr-19

62.00 1.5 (2.48%)

22-Apr-19

59.05 -2.95 (-4.76%)

23-Apr-19

59.70 0.65 (1.1%)

24-Apr-19

59.75 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 93.28%
5-Day 89.81%
8-Day 88.60%
92.02
71.60 47.80 58.84
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on BSE||Qty: 129,837||Deal Price: 507.25||Value (cr): 6.59||Time: 09:17am
  • Container Corp closes below its 30-Day,150-Day,200-Day Moving Average today.
A Transport & Logistics 503.25 -0.26 47792 230
AVERAGE VOLUME
5-Day 20664.20
10-Day 29561.90
30-Day 31424.87
157582
514.31 504.30 514.04 514.67 26.51 3.26

16-Apr-19

512.65 -2.2 (-0.43%)

18-Apr-19

521.80 9.15 (1.78%)

22-Apr-19

503.70 -18.1 (-3.47%)

23-Apr-19

504.55 0.85 (0.17%)

24-Apr-19

503.25 -1.3 (-0.26%)

DELIVERY AVERAGES
3-Day 38.78%
5-Day 47.04%
8-Day 53.05%
45.64
555.00 454.10 506.66
Sumeet Ind
Add to

ACTIONS

  • Sumeet Ind closes above 30-Day Moving Average of 4.18 today.
B Textiles - Manmade 3.84 -2.04 10275 226
AVERAGE VOLUME
5-Day 3883.40
10-Day 6898.50
30-Day 29197.17
33457
4.29 4.03 4.64 6.53 -0.47 0.12

16-Apr-19

4.18 -0.01 (-0.24%)

18-Apr-19

4.15 -0.03 (-0.72%)

22-Apr-19

4.11 -0.04 (-0.96%)

23-Apr-19

3.92 -0.19 (-4.62%)

24-Apr-19

3.84 -0.08 (-2.04%)

DELIVERY AVERAGES
3-Day 79.65%
5-Day 81.52%
8-Day 78.51%
89.37
4.70 3.14 3.83
Pokarna
Add to

ACTIONS

  • Pokarna closes above 30-Day Moving Average of 175.56 today.
B Ceramics & Granite 189.00 7.39 1548 226
AVERAGE VOLUME
5-Day 825.00
10-Day 1230.00
30-Day 22537.63
5040
175.16 170.23 160.15 158.60 68.98 4.4

16-Apr-19

179.80 -1.1 (-0.61%)

18-Apr-19

177.70 -2.1 (-1.17%)

22-Apr-19

175.35 -2.35 (-1.32%)

23-Apr-19

176.00 0.65 (0.37%)

24-Apr-19

189.00 13 (7.39%)

DELIVERY AVERAGES
3-Day 64.65%
5-Day 65.53%
8-Day 63.33%
57.14
211.20 140.80 185.70
Emami Realty
Add to

ACTIONS

  • Emami Realty closes below 50-Day Moving Average of 128.00 today.
B Construction & Contracting - Real Estate 116.60 7.42 5472 223
AVERAGE VOLUME
5-Day 2248.40
10-Day 2364.40
30-Day 3499.50
17655
121.03 120.18 135.54 143.16 -94.8 2.18

16-Apr-19

114.95 -0.95 (-0.82%)

18-Apr-19

111.35 -3.6 (-3.13%)

22-Apr-19

108.65 -2.7 (-2.42%)

23-Apr-19

108.55 -0.1 (-0.09%)

24-Apr-19

116.60 8.05 (7.42%)

DELIVERY AVERAGES
3-Day 68.17%
5-Day 67.89%
8-Day 62.44%
56.73
130.25 86.85 117.26
Trent
Add to

ACTIONS

  • Trent closes above 30-Day Moving Average of 358.80 today.
  • Trent closes above 30-Day Moving Average of 358.33 today.
A Retail 353.95 -0.24 16583 221
AVERAGE VOLUME
5-Day 6566.20
10-Day 8812.10
30-Day 15002.07
53199
359.76 350.10 344.29 345.31 95.4 7.27

16-Apr-19

356.15 4.05 (1.15%)

18-Apr-19

359.50 3.35 (0.94%)

22-Apr-19

359.85 0.35 (0.1%)

23-Apr-19

354.80 -5.05 (-1.4%)

24-Apr-19

353.95 -0.85 (-0.24%)

DELIVERY AVERAGES
3-Day 70.92%
5-Day 70.12%
8-Day 72.00%
59.25
425.75 283.85 354.99
Jeevan Scient
Add to

ACTIONS

  • Jeevan Scient EGM on Mar 30, 2019||Announcement date: Mar 06, 2019
XD Computers - Software 30.45 5.18 3368 220
AVERAGE VOLUME
5-Day 1294.20
10-Day 1148.20
30-Day 1638.67
10794
31.28 31.77 32.64 32.26 17.2 1.99

16-Apr-19

30.85 0.65 (2.15%)

18-Apr-19

31.25 0.4 (1.3%)

22-Apr-19

29.55 -1.7 (-5.44%)

23-Apr-19

28.95 -0.6 (-2.03%)

24-Apr-19

30.45 1.5 (5.18%)

DELIVERY AVERAGES
3-Day 98.54%
5-Day 93.76%
8-Day 94.87%
98.21
34.70 23.20 28.11
Sequent Scienti
Add to

ACTIONS

  • Buy Sequent Scientific; target of Rs 116: Joindre Capital Services
B Pharmaceuticals 73.05 5.79 50415 219
AVERAGE VOLUME
5-Day 23608.80
10-Day 41841.20
30-Day 81258.67
161025
73.17 71.80 67.20 64.59 4.54 1.9

16-Apr-19

69.10 -0.3 (-0.43%)

18-Apr-19

69.75 0.65 (0.94%)

22-Apr-19

69.35 -0.4 (-0.57%)

23-Apr-19

69.05 -0.3 (-0.43%)

24-Apr-19

73.05 4 (5.79%)

DELIVERY AVERAGES
3-Day 62.36%
5-Day 65.06%
8-Day 61.42%
76.52
82.85 55.25 72.46
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes below 50-Day Moving Average of 190.77 today.
B Pharmaceuticals 187.15 -1.73 5488 218
AVERAGE VOLUME
5-Day 2184.20
10-Day 2661.60
30-Day 15223.17
17435
200.94 190.93 217.01 220.03 8.03 1.7

16-Apr-19

198.10 0.65 (0.33%)

18-Apr-19

192.90 -5.2 (-2.62%)

22-Apr-19

188.35 -4.55 (-2.36%)

23-Apr-19

190.45 2.1 (1.11%)

24-Apr-19

187.15 -3.3 (-1.73%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 67.74%
8-Day 59.23%
54.70
228.50 152.40 188.00
Jaihind Project
Add to

ACTIONS

  • Jaihind Project has hit 52wk low of Rs 1.15 on NSE
  • Jaihind Project has hit 52wk low of Rs 1.20 on NSE
B Construction & Contracting - Civil 1.31 -4.38 1111 216
AVERAGE VOLUME
5-Day 450.00
10-Day 550.00
30-Day 525.07
3506
-0 -0

09-Apr-19

1.57 -0.08 (-4.85%)

10-Apr-19

1.51 -0.06 (-3.82%)

12-Apr-19

1.44 -0.07 (-4.64%)

22-Apr-19

1.37 -0.07 (-4.86%)

24-Apr-19

1.31 -0.06 (-4.38%)

DELIVERY AVERAGES
3-Day 89.00%
5-Day 0.00%
8-Day 0.00%
100
1.43 1.31 1.36
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes below 50-Day Moving Average of 1313.64 today.
A Computers - Software 1,310.50 0.61 20777 216
AVERAGE VOLUME
5-Day 11014.80
10-Day 19630.80
30-Day 19639.20
65634
1318.95 1313.06 1223.73 1228.52 0.02 0

16-Apr-19

1296.55 0.75 (0.06%)

18-Apr-19

1311.70 15.15 (1.17%)

22-Apr-19

1316.15 4.45 (0.34%)

23-Apr-19

1302.55 -13.6 (-1.03%)

24-Apr-19

1310.50 7.95 (0.61%)

DELIVERY AVERAGES
3-Day 39.17%
5-Day 35.72%
8-Day 35.09%
35.66
1,432.80 1,172.30 1308.84
Conart Engineer
Add to

ACTIONS

  • Conart Engineer closes above 30-Day,50-Day Moving Average today.
XD Construction & Contracting - Civil 33.00 0.15 3336 215
AVERAGE VOLUME
5-Day 1500.00
10-Day 9763.70
30-Day 5640.93
10496
30.49 28.67 27.42 28.89 5.91 0.58

16-Apr-19

34.10 0.1 (0.29%)

18-Apr-19

33.65 -0.45 (-1.32%)

22-Apr-19

33.10 -0.55 (-1.63%)

23-Apr-19

32.95 -0.15 (-0.45%)

24-Apr-19

33.00 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 71.66%
5-Day 70.76%
8-Day 76.76%
77.13
39.50 26.40 33.20
Neogem India
Add to
XT Diamond Cutting & Jewellery & Precious Metals 3.60 -0.28 2774 213
AVERAGE VOLUME
5-Day 1035.40
10-Day 570.10
30-Day 523.50
8694
4.97 4.96 4.14 4.65 -1.38 0.39

06-Mar-19

3.80 -0.19 (-4.76%)

26-Mar-19

3.61 -0.19 (-5%)

22-Apr-19

3.61 0 (0%)

23-Apr-19

3.61 0 (0%)

24-Apr-19

3.60 -0.01 (-0.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.79 3.43 3.61
National Oxygen
Add to

ACTIONS

  • National Oxygen closes above 150-Day Moving Average of 36.39 today.
XD Chemicals 39.40 9.60 3702 212
AVERAGE VOLUME
5-Day 1401.60
10-Day 751.30
30-Day 10467.00
11543
36.43 37.21 38.38 36.67 7.19 -2.22

16-Apr-19

37.00 0 (0%)

18-Apr-19

35.95 -1.05 (-2.84%)

22-Apr-19

35.00 -0.95 (-2.64%)

23-Apr-19

35.95 0.95 (2.71%)

24-Apr-19

39.40 3.45 (9.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.06%
100
43.10 28.80 37.72
Mangalam Organ
Add to

ACTIONS

  • Only Buyers in Mangalam Organ on BSE
XD Chemicals 601.95 4.85 17916 211
AVERAGE VOLUME
5-Day 8112.60
10-Day 8441.50
30-Day 17009.20
55714
526.63 486.07 475.71 427.06 8.61 8.49

16-Apr-19

570.45 4.65 (0.82%)

18-Apr-19

569.45 -1 (-0.18%)

22-Apr-19

571.85 2.4 (0.42%)

23-Apr-19

574.10 2.25 (0.39%)

24-Apr-19

601.95 27.85 (4.85%)

DELIVERY AVERAGES
3-Day 75.28%
5-Day 75.38%
8-Day 73.26%
71.49
602.80 545.40 599.23
Nacl Industries
Add to

ACTIONS

  • Nacl Industries closes below 50-Day Moving Average of 29.98 today.
  • Nacl Industries closes below 30-Day Moving Average of 30.33 today.
B Pesticides & Agro Chemicals 30.50 0.99 6606 211
AVERAGE VOLUME
5-Day 7176.20
10-Day 5876.40
30-Day 4923.60
20517
30.33 30.01 28.62 29.81 62.24 2.16

16-Apr-19

30.30 0.1 (0.33%)

18-Apr-19

30.95 0.65 (2.15%)

22-Apr-19

30.05 -0.9 (-2.91%)

23-Apr-19

30.20 0.15 (0.5%)

24-Apr-19

30.50 0.3 (0.99%)

DELIVERY AVERAGES
3-Day 93.49%
5-Day 92.76%
8-Day 88.32%
86.93
36.20 24.20 30.56
Bank of Mah
Add to

ACTIONS

  • Bank of Mah EGM on Mar 25, 2019||Announcement date: Feb 28, 2019
B Banks - Public Sector 18.07 11.20 527983 209
AVERAGE VOLUME
5-Day 248732.20
10-Day 145979.40
30-Day 108167.73
1631871
14.03 13.60 13.39 13.22 -1 0.49

16-Apr-19

15.87 1.08 (7.3%)

18-Apr-19

15.84 -0.03 (-0.19%)

22-Apr-19

15.62 -0.22 (-1.39%)

23-Apr-19

16.25 0.63 (4.03%)

24-Apr-19

18.07 1.82 (11.2%)

DELIVERY AVERAGES
3-Day 53.81%
5-Day 54.41%
8-Day 54.68%
52.24
19.50 13.00 17.83
Shriram EPC
Add to

ACTIONS

  • Only Buyers in Shriram EPC on NSE
B Engineering - Heavy 8.27 2.10 8736 208
AVERAGE VOLUME
5-Day 3808.80
10-Day 4602.80
30-Day 14038.07
26912
8.77 8.73 10.49 11.69 29.54 0.65

16-Apr-19

8.58 -0.02 (-0.23%)

18-Apr-19

8.31 -0.27 (-3.15%)

22-Apr-19

8.00 -0.31 (-3.73%)

23-Apr-19

8.10 0.1 (1.25%)

24-Apr-19

8.27 0.17 (2.1%)

DELIVERY AVERAGES
3-Day 74.61%
5-Day 71.60%
8-Day 67.94%
88.59
8.50 7.70 8.06
Nath Pulp
Add to

ACTIONS

  • Nath Pulp closes above 150-Day Moving Average of 66.85 today.
XD Paper 65.05 0.15 1366 207
AVERAGE VOLUME
5-Day 529.00
10-Day 490.90
30-Day 827.03
4198
63.69 62.30 67.64 62.42 20.26 2.21

16-Apr-19

62.00 -2 (-3.13%)

18-Apr-19

63.00 1 (1.61%)

22-Apr-19

60.60 -2.4 (-3.81%)

23-Apr-19

64.95 4.35 (7.18%)

24-Apr-19

65.05 0.1 (0.15%)

DELIVERY AVERAGES
3-Day 99.87%
5-Day 99.05%
8-Day 98.41%
99.90
77.90 52.00 65.00
Marathon Realty
Add to

ACTIONS

  • Marathon Realty closes below 30-Day,200-Day Moving Average today.
B Construction & Contracting - Real Estate 126.05 -1.91 1197 207
AVERAGE VOLUME
5-Day 614.40
10-Day 1662.80
30-Day 1837.23
3670
129.55 120.39 120.93 131.81 17.63 1.01

16-Apr-19

137.00 -3.1 (-2.21%)

18-Apr-19

134.10 -2.9 (-2.12%)

22-Apr-19

131.00 -3.1 (-2.31%)

23-Apr-19

128.50 -2.5 (-1.91%)

24-Apr-19

126.05 -2.45 (-1.91%)

DELIVERY AVERAGES
3-Day 62.74%
5-Day 62.63%
8-Day 48.93%
56.24
154.20 102.80 126.03
MRO-TEK
Add to

ACTIONS

  • Only Buyers in MRO-TEK on NSE
T Computers - Hardware 37.20 20.00 2559 207
AVERAGE VOLUME
5-Day 1028.60
10-Day 917.90
30-Day 804.13
7855
37.96 38.64 42.45 42.08 16.83 5.15

15-Apr-19

35.00 -0.7 (-1.96%)

16-Apr-19

35.15 0.15 (0.43%)

22-Apr-19

33.95 -1.2 (-3.41%)

23-Apr-19

31.00 -2.95 (-8.69%)

24-Apr-19

37.20 6.2 (20%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 66.09%
8-Day 66.67%
60.27
37.20 24.80 35.13
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes below 30-Day Moving Average of 36.67 today.
B Fertilisers 36.55 3.39 8267 202
AVERAGE VOLUME
5-Day 6568.20
10-Day 10374.00
30-Day 12492.13
24988
36.61 35.18 37.99 39.03 13.19 -1.44

16-Apr-19

37.40 -1.3 (-3.36%)

18-Apr-19

36.55 -0.85 (-2.27%)

22-Apr-19

36.00 -0.55 (-1.5%)

23-Apr-19

35.35 -0.65 (-1.81%)

24-Apr-19

36.55 1.2 (3.39%)

DELIVERY AVERAGES
3-Day 41.54%
5-Day 39.81%
8-Day 37.95%
36.94
42.40 28.30 36.62
Goodricke Group
Add to

ACTIONS

  • Goodricke Group closes above 30-Day,50-Day Moving Average today.
XC Plantations - Tea & Coffee 218.95 5.39 19690 200
AVERAGE VOLUME
5-Day 8567.20
10-Day 7287.00
30-Day 8781.67
59030
218.63 222.13 259.36 265.96 42.35 1.54

16-Apr-19

211.00 -2.25 (-1.06%)

18-Apr-19

208.40 -2.6 (-1.23%)

22-Apr-19

204.85 -3.55 (-1.7%)

23-Apr-19

207.75 2.9 (1.42%)

24-Apr-19

218.95 11.2 (5.39%)

DELIVERY AVERAGES
3-Day 82.69%
5-Day 82.37%
8-Day 81.53%
89.02
249.30 166.20 217.97
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
  • Only Sellers in KSK Energy Vent on NSE
B Power - Generation & Distribution 1.01 -4.72 137585 197
AVERAGE VOLUME
5-Day 72177.40
10-Day 275407.70
30-Day 618420.73
408103
1.03 1.02 1.23 1.35 -0.11 0.02

16-Apr-19

1.22 -0.06 (-4.69%)

18-Apr-19

1.16 -0.06 (-4.92%)

22-Apr-19

1.11 -0.05 (-4.31%)

23-Apr-19

1.06 -0.05 (-4.5%)

24-Apr-19

1.01 -0.05 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 73.23%
100
1.11 1.01 1.01
CM
Add to

ACTIONS

  • Only Buyers in CM on BSE
  • Only Buyers in CM on BSE
B2 Miscellaneous 24.45 8.67 21359 195
AVERAGE VOLUME
5-Day 9654.00
10-Day 0.00
30-Day 0.00
63074
0.00 0.00 0.00 0.00 0 1.58

16-Apr-19

19.50 0.9 (4.84%)

18-Apr-19

20.45 0.95 (4.87%)

22-Apr-19

21.45 1 (4.89%)

23-Apr-19

22.50 1.05 (4.9%)

24-Apr-19

24.45 1.95 (8.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.75 20.25 24.73
Kalpena Ind
Add to

ACTIONS

  • Kkalpana Ind closes above 200-Day Moving Average of 31.10 today.
XC Plastics 19.60 1.03 1459 193
AVERAGE VOLUME
5-Day 915.80
10-Day 2443.60
30-Day 5694.83
4277
20.83 20.73 25.99 26.75 7.34 0.62

16-Apr-19

20.85 0 (0%)

18-Apr-19

20.00 -0.85 (-4.08%)

22-Apr-19

19.25 -0.75 (-3.75%)

23-Apr-19

19.40 0.15 (0.78%)

24-Apr-19

19.60 0.2 (1.03%)

DELIVERY AVERAGES
3-Day 93.56%
5-Day 92.51%
8-Day 92.13%
69.39
23.25 15.55 19.77
Dynamic Ind
Add to

ACTIONS

  • Dynamic Ind closes below 30-Day Moving Average of 78.49 today.
XD Dyes & Pigments 71.05 -3.86 2621 192
AVERAGE VOLUME
5-Day 1775.60
10-Day 1176.50
30-Day 1309.53
7654
80.71 79.07 93.21 96.76 4.98 0.52

16-Apr-19

77.20 0.4 (0.52%)

18-Apr-19

76.60 -0.6 (-0.78%)

22-Apr-19

75.00 -1.6 (-2.09%)

23-Apr-19

73.90 -1.1 (-1.47%)

24-Apr-19

71.05 -2.85 (-3.86%)

DELIVERY AVERAGES
3-Day 92.60%
5-Day 83.99%
8-Day 84.34%
75.42
88.65 59.15 72.36
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes below 50-Day,200-Day Moving Average today.
B Breweries & Distilleries 13.95 1.82 5805 190
AVERAGE VOLUME
5-Day 3020.20
10-Day 3891.30
30-Day 8778.73
16845
14.56 14.78 15.16 15.37 -0.69 -0.94

16-Apr-19

14.35 0.13 (0.91%)

18-Apr-19

14.03 -0.32 (-2.23%)

22-Apr-19

13.81 -0.22 (-1.57%)

23-Apr-19

13.70 -0.11 (-0.8%)

24-Apr-19

13.95 0.25 (1.82%)

DELIVERY AVERAGES
3-Day 79.91%
5-Day 78.85%
8-Day 72.87%
84.08
16.44 10.96 13.90
Envair Electro
Add to

ACTIONS

  • Envair Electro closes above 150-Day Moving Average of 49.20 today.
XD Electric Equipment 45.65 -4.70 1579 186
AVERAGE VOLUME
5-Day 695.00
10-Day 549.90
30-Day 435.10
4520
42.94 44.31 51.82 45.84 6.03 2.9

12-Apr-19

49.60 -0.9 (-1.78%)

15-Apr-19

47.15 -2.45 (-4.94%)

22-Apr-19

49.20 2.05 (4.35%)

23-Apr-19

47.90 -1.3 (-2.64%)

24-Apr-19

45.65 -2.25 (-4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.98%
100
50.25 45.55 45.73
ZF Steering Gea
Add to

ACTIONS

  • ZF Steering Gea POM on Nov 15, 2018||Announcement date: Oct 12, 2018
B Auto Ancillaries 602.45 -9.87 9871 186
AVERAGE VOLUME
5-Day 4415.40
10-Day 2915.60
30-Day 2708.80
28222
757.50 733.50 813.47 859.03 10.97 1.44

16-Apr-19

738.20 -5.15 (-0.69%)

18-Apr-19

741.90 3.7 (0.5%)

22-Apr-19

733.70 -8.2 (-1.11%)

23-Apr-19

668.40 -65.3 (-8.9%)

24-Apr-19

602.45 -65.95 (-9.87%)

DELIVERY AVERAGES
3-Day 62.44%
5-Day 64.27%
8-Day 64.90%
61.61
802.05 534.75 611.99
Ind Bank Housin
Add to

ACTIONS

  • Ind Bank Housin closes above 30-Day,50-Day Moving Average today.
XT Finance - Housing 34.70 -1.42 3572 186
AVERAGE VOLUME
5-Day 2283.80
10-Day 2990.00
30-Day 2174.43
10203
34.82 32.27 30.59 31.04 -216.88 -0.28

16-Apr-19

35.60 -0.4 (-1.11%)

18-Apr-19

35.00 -0.6 (-1.69%)

22-Apr-19

35.60 0.6 (1.71%)

23-Apr-19

35.20 -0.4 (-1.12%)

24-Apr-19

34.70 -0.5 (-1.42%)

DELIVERY AVERAGES
3-Day 48.41%
5-Day 52.68%
8-Day 54.70%
55.57
42.20 28.20 33.25
Fine Organics
Add to
B2 Miscellaneous 1,386.45 4.75 1548 185
AVERAGE VOLUME
5-Day 791.60
10-Day 766.90
30-Day 1775.80
4413
1276.62 1217.16 1156.30 0.00 0.02 0.01

16-Apr-19

1334.90 10.95 (0.83%)

18-Apr-19

1309.10 -25.8 (-1.93%)

22-Apr-19

1306.95 -2.15 (-0.16%)

23-Apr-19

1323.60 16.65 (1.27%)

24-Apr-19

1386.45 62.85 (4.75%)

DELIVERY AVERAGES
3-Day 75.50%
5-Day 78.58%
8-Day 72.35%
81.16
1,588.30 1,058.90 1372.84
Sterlite Techno
Add to

ACTIONS

  • Hold Sterlite Technologies; target of Rs 216: Nalanda Securities
A Cables - Telephone 193.35 -6.89 454877 184
AVERAGE VOLUME
5-Day 227928.60
10-Day 311356.60
30-Day 260384.50
1289992
222.68 228.32 284.40 296.71 17.64 7.27

16-Apr-19

194.25 -3.25 (-1.65%)

18-Apr-19

196.75 2.5 (1.29%)

22-Apr-19

202.45 5.7 (2.9%)

23-Apr-19

207.65 5.2 (2.57%)

24-Apr-19

193.35 -14.3 (-6.89%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 42.07%
8-Day 38.25%
38.83
249.15 166.15 200.06
BLS Internation
Add to

ACTIONS

  • BLS Internation closes above 200-Day Moving Average of 135.55 today.
B Miscellaneous 134.70 6.65 8365 178
AVERAGE VOLUME
5-Day 5880.60
10-Day 8980.20
30-Day 14810.87
23261
122.64 114.39 122.39 134.25 99.04 54.53

16-Apr-19

128.65 1.05 (0.82%)

18-Apr-19

130.15 1.5 (1.17%)

22-Apr-19

126.55 -3.6 (-2.77%)

23-Apr-19

126.30 -0.25 (-0.2%)

24-Apr-19

134.70 8.4 (6.65%)

DELIVERY AVERAGES
3-Day 54.56%
5-Day 46.10%
8-Day 47.89%
58.34
151.55 101.05 133.31
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day Moving Average of 344.12 today.
  • Hexaware Tech AGM on Apr 23, 2019||Announcement date: Mar 12, 2019
A Computers - Software 332.85 -3.38 108272 177
AVERAGE VOLUME
5-Day 62581.80
10-Day 62450.90
30-Day 88290.93
300144
343.85 348.81 349.83 379.45 21.87 6.05

16-Apr-19

344.55 -4.8 (-1.37%)

18-Apr-19

337.20 -7.35 (-2.13%)

22-Apr-19

339.30 2.1 (0.62%)

23-Apr-19

344.50 5.2 (1.53%)

24-Apr-19

332.85 -11.65 (-3.38%)

DELIVERY AVERAGES
3-Day 29.29%
5-Day 34.64%
8-Day 37.02%
19.69
378.95 310.05 336.66
C & C Construct
Add to

ACTIONS

  • Only Buyers in C & C Construct on NSE
B Construction & Contracting - Civil 9.52 -1.04 11263 177
AVERAGE VOLUME
5-Day 11140.40
10-Day 15758.00
30-Day 13266.83
31151
11.24 12.91 22.78 25.11 1.14 0.16

16-Apr-19

10.44 0.14 (1.36%)

18-Apr-19

9.98 -0.46 (-4.41%)

22-Apr-19

10.10 0.12 (1.2%)

23-Apr-19

9.62 -0.48 (-4.75%)

24-Apr-19

9.52 -0.1 (-1.04%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 64.37%
8-Day 64.64%
97.09
10.10 9.14 9.92
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes below 30-Day Moving Average of 1424.94 today.
  • Cholamandalam Block Deal on NSE||Qty: 66,566||Deal Price: 1,412.25||Value (cr): 9.40||Time: 10:24am
A Finance - Leasing & Hire Purchase 1,424.25 0.32 19341 176
AVERAGE VOLUME
5-Day 9497.20
10-Day 11005.60
30-Day 14399.13
53284
1424.16 1340.87 1264.22 1318.63 0.01 0

16-Apr-19

1489.80 7.8 (0.53%)

18-Apr-19

1472.30 -17.5 (-1.17%)

22-Apr-19

1429.50 -42.8 (-2.91%)

23-Apr-19

1419.75 -9.75 (-0.68%)

24-Apr-19

1424.25 4.5 (0.32%)

DELIVERY AVERAGES
3-Day 44.01%
5-Day 44.12%
8-Day 40.32%
36.74
1,561.70 1,277.80 1400.83
Frontier Spring
Add to

ACTIONS

  • Frontier Spring closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
XD Auto Ancillaries 225.75 1.78 10991 175
AVERAGE VOLUME
5-Day 6349.00
10-Day 9583.60
30-Day 19143.00
30227
222.72 202.00 177.16 169.60 12.1 2.99

16-Apr-19

228.85 -3.25 (-1.4%)

18-Apr-19

221.85 -7 (-3.06%)

22-Apr-19

222.85 1 (0.45%)

23-Apr-19

221.80 -1.05 (-0.47%)

24-Apr-19

225.75 3.95 (1.78%)

DELIVERY AVERAGES
3-Day 82.65%
5-Day 80.77%
8-Day 76.93%
71.54
266.15 177.45 218.71
Apollo Pipes
Add to

ACTIONS

  • Apollo Pipes closes below 30-Day Moving Average of 357.89 today.
XT Plastics 435.85 9.87 15214 175
AVERAGE VOLUME
5-Day 9372.80
10-Day 7294.10
30-Day 17972.77
41842
387.59 372.16 409.52 439.35 18.65 4.94

16-Apr-19

408.10 1.75 (0.43%)

18-Apr-19

395.85 -12.25 (-3%)

22-Apr-19

389.95 -5.9 (-1.49%)

23-Apr-19

396.70 6.75 (1.73%)

24-Apr-19

435.85 39.15 (9.87%)

DELIVERY AVERAGES
3-Day 83.72%
5-Day 85.13%
8-Day 84.38%
67.49
476.00 317.40 430.93
Gromo Trade
Add to

ACTIONS

  • Gromo Trade has hit 52wk low of Rs 429.40 on BSE
T Finance - Investments 449.90 0.29 5181 173
AVERAGE VOLUME
5-Day 2989.60
10-Day 4283.90
30-Day 3003.20
14164
452.25 453.79 414.26 334.71 4090 32.27

16-Apr-19

450.40 -0.85 (-0.19%)

18-Apr-19

449.45 -0.95 (-0.21%)

22-Apr-19

448.00 -1.45 (-0.32%)

23-Apr-19

448.60 0.6 (0.13%)

24-Apr-19

449.90 1.3 (0.29%)

DELIVERY AVERAGES
3-Day 15.26%
5-Day 20.48%
8-Day 25.83%
37.01
493.45 403.75 449.87
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hote closes below 50-Day Moving Average of 77.79 today.
B2 Hotels 74.40 0.00 54732 173
AVERAGE VOLUME
5-Day 26869.20
10-Day 22297.60
30-Day 89625.67
149379
80.70 77.97 72.68 73.84 169.09 6.09

16-Apr-19

82.50 3 (3.77%)

18-Apr-19

77.55 -4.95 (-6%)

22-Apr-19

75.85 -1.7 (-2.19%)

23-Apr-19

74.40 -1.45 (-1.91%)

24-Apr-19

74.40 0 (0%)

DELIVERY AVERAGES
3-Day 90.67%
5-Day 89.80%
8-Day 82.88%
95.00
89.25 59.55 75.03
Nova Publicat
Add to
XT Finance - General 11.35 5.00 3715 172
AVERAGE VOLUME
5-Day 1693.40
10-Day 856.30
30-Day 450.37
10120
13.63 16.48 25.25 37.68 -49.35 1.11

12-Apr-19

11.41 -0.6 (-5%)

18-Apr-19

10.84 -0.57 (-5%)

22-Apr-19

10.30 -0.54 (-4.98%)

23-Apr-19

10.81 0.51 (4.95%)

24-Apr-19

11.35 0.54 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.35 10.27 10.28
Ansal Buildwell
Add to

ACTIONS

  • Ansal Buildwell has hit 52wk low of Rs 35.00 on BSE
  • Ansal Buildwell has hit 52wk low of Rs 36.00 on BSE
XD Construction & Contracting - Housing 40.50 -1.46 1830 170
AVERAGE VOLUME
5-Day 863.40
10-Day 1275.70
30-Day 1419.33
4944
45.66 45.24 49.77 51.79 -2.27 0.3

16-Apr-19

43.80 -0.2 (-0.45%)

18-Apr-19

43.00 -0.8 (-1.83%)

22-Apr-19

41.30 -1.7 (-3.95%)

23-Apr-19

41.10 -0.2 (-0.48%)

24-Apr-19

40.50 -0.6 (-1.46%)

DELIVERY AVERAGES
3-Day 55.38%
5-Day 58.35%
8-Day 60.93%
46.09
49.30 32.90 40.71
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils has hit 52wk low of Rs 7.20 on NSE
B Edible Oils & Solvent Extraction 8.15 6.82 3387 170
AVERAGE VOLUME
5-Day 2784.60
10-Day 2344.10
30-Day 3461.00
9160
8.68 10.38 11.55 11.82 203.75 0.43

16-Apr-19

8.19 0.22 (2.76%)

18-Apr-19

8.03 -0.16 (-1.95%)

22-Apr-19

8.00 -0.03 (-0.37%)

23-Apr-19

7.63 -0.37 (-4.63%)

24-Apr-19

8.15 0.52 (6.82%)

DELIVERY AVERAGES
3-Day 62.59%
5-Day 63.84%
8-Day 61.10%
65.73
8.39 6.87 8.00
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes below 50-Day Moving Average of 73.36 today.
B Plantations - Tea & Coffee 68.00 4.62 16762 167
AVERAGE VOLUME
5-Day 11452.20
10-Day 8027.10
30-Day 12626.13
44679
67.66 66.82 80.63 81.76 -30.09 0.71

16-Apr-19

66.20 0.3 (0.46%)

18-Apr-19

65.50 -0.7 (-1.06%)

22-Apr-19

66.15 0.65 (0.99%)

23-Apr-19

65.00 -1.15 (-1.74%)

24-Apr-19

68.00 3 (4.62%)

DELIVERY AVERAGES
3-Day 48.91%
5-Day 50.05%
8-Day 52.01%
49.71
78.00 52.00 67.75
Zen Tech
Add to

ACTIONS

  • Zen Tech closes below 30-Day Moving Average of 75.67 today.
B Computers - Software Medium & Small 76.20 1.67 1653 164
AVERAGE VOLUME
5-Day 2237.60
10-Day 2974.60
30-Day 6109.07
4357
75.77 73.79 71.23 74.89 57.29 4.96

16-Apr-19

78.15 0.45 (0.58%)

18-Apr-19

76.55 -1.6 (-2.05%)

22-Apr-19

75.40 -1.15 (-1.5%)

23-Apr-19

74.95 -0.45 (-0.6%)

24-Apr-19

76.20 1.25 (1.67%)

DELIVERY AVERAGES
3-Day 75.76%
5-Day 70.42%
8-Day 66.49%
76.06
89.90 60.00 76.00
Agri-Tech
Add to

ACTIONS

  • Agri-Tech closes above 200-Day Moving Average of 67.17 today.
  • Only Buyers in Agri-Tech on NSE
B Fertilisers 65.25 6.44 9237 163
AVERAGE VOLUME
5-Day 28408.00
10-Day 20483.20
30-Day 9195.10
24305
56.79 54.82 59.11 67.02 -37.72 0.36

16-Apr-19

66.40 -2.95 (-4.25%)

18-Apr-19

64.20 -2.2 (-3.31%)

22-Apr-19

61.85 -2.35 (-3.66%)

23-Apr-19

61.30 -0.55 (-0.89%)

24-Apr-19

65.25 3.95 (6.44%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 24.39%
8-Day 28.33%
50.40
73.55 49.05 67.09
Alphageo
Add to

ACTIONS

  • Alphageo closes below 30-Day,150-Day Moving Average today.
  • Alphageo closes below 30-Day,150-Day Moving Average today.
B Oil Drilling And Exploration 470.05 0.33 2005 161
AVERAGE VOLUME
5-Day 1213.80
10-Day 959.40
30-Day 1809.40
5230
487.07 455.09 480.83 524.38 5.32 1.45

16-Apr-19

479.35 -7.95 (-1.63%)

18-Apr-19

475.15 -4.2 (-0.88%)

22-Apr-19

461.25 -13.9 (-2.93%)

23-Apr-19

468.50 7.25 (1.57%)

24-Apr-19

470.05 1.55 (0.33%)

DELIVERY AVERAGES
3-Day 55.46%
5-Day 55.03%
8-Day 52.90%
49.50
562.20 374.80 471.01
Asian Granito
Add to

ACTIONS

  • Asian Granito EGM on Apr 05, 2019||Announcement date: Mar 12, 2019
B Ceramics & Granite 196.10 -1.06 11356 160
AVERAGE VOLUME
5-Day 7317.20
10-Day 5447.80
30-Day 19844.90
29550
225.55 202.27 186.34 207.57 33.69 1.56

16-Apr-19

208.30 -3.4 (-1.61%)

18-Apr-19

203.00 -5.3 (-2.54%)

22-Apr-19

197.50 -5.5 (-2.71%)

23-Apr-19

198.20 0.7 (0.35%)

24-Apr-19

196.10 -2.1 (-1.06%)

DELIVERY AVERAGES
3-Day 56.58%
5-Day 62.97%
8-Day 64.64%
65.68
237.80 158.60 196.24
Eveready Ind
Add to

ACTIONS

  • Eveready Ind has hit 52wk low of Rs 157.95 on NSE
  • Eveready Ind has hit 52wk low of Rs 167.00 on NSE
B Dry Cells 154.50 -7.07 32967 159
AVERAGE VOLUME
5-Day 18118.80
10-Day 18281.90
30-Day 27785.90
85222
193.16 196.73 199.80 209.39 41.42 3.26

16-Apr-19

184.20 -1.7 (-0.91%)

18-Apr-19

176.80 -7.4 (-4.02%)

22-Apr-19

168.95 -7.85 (-4.44%)

23-Apr-19

166.25 -2.7 (-1.6%)

24-Apr-19

154.50 -11.75 (-7.07%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 59.09%
8-Day 56.65%
54.30
199.50 133.00 158.48
Radha Madhav
Add to

ACTIONS

  • Radha Madhav has hit 52wk low of Rs 16.35 on NSE
B Packaging 16.75 -0.30 17383 158
AVERAGE VOLUME
5-Day 15959.60
10-Day 28603.00
30-Day 46599.90
44912
18.98 19.88 26.41 27.49 1.41 -1.7

16-Apr-19

17.05 0 (0%)

18-Apr-19

17.05 0 (0%)

22-Apr-19

16.50 -0.55 (-3.23%)

23-Apr-19

16.80 0.3 (1.82%)

24-Apr-19

16.75 -0.05 (-0.3%)

DELIVERY AVERAGES
3-Day 75.83%
5-Day 73.85%
8-Day 69.31%
58.76
20.15 13.45 16.70
Euro Ceramics
Add to

ACTIONS

  • Only Buyers in Euro Ceramics on NSE
  • Euro Ceramics has hit 52wk low of Rs 1.20 on NSE
B Ceramics & Granite 1.39 4.51 2486 158
AVERAGE VOLUME
5-Day 1218.80
10-Day 2253.50
30-Day 3910.87
6420
1.49 1.56 1.95 2.43 -0.15 -0.06

16-Apr-19

1.37 0.03 (2.24%)

18-Apr-19

1.40 0.03 (2.19%)

22-Apr-19

1.40 0 (0%)

23-Apr-19

1.33 -0.07 (-5%)

24-Apr-19

1.39 0.06 (4.51%)

DELIVERY AVERAGES
3-Day 83.83%
5-Day 81.59%
8-Day 77.84%
79.95
1.39 1.27 1.39
Welcon Internat
Add to

ACTIONS

  • Only Sellers in Welcon Internat on BSE
XT Miscellaneous 7.16 4.99 3184 158
AVERAGE VOLUME
5-Day 1879.00
10-Day 4503.80
30-Day 8041.57
8200
7.05 7.16 8.71 10.03 20.46 3.46

16-Apr-19

6.20 0.11 (1.81%)

18-Apr-19

6.20 0 (0%)

22-Apr-19

6.50 0.3 (4.84%)

23-Apr-19

6.82 0.32 (4.92%)

24-Apr-19

7.16 0.34 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.16 6.48 7.15
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 200-Day Moving Average of 259.25 today.
B Compressors 270.80 3.56 3108 157
AVERAGE VOLUME
5-Day 1709.80
10-Day 1256.70
30-Day 2949.60
7973
249.41 250.77 251.02 259.27 52.68 7.15

16-Apr-19

260.25 -2 (-0.76%)

18-Apr-19

256.75 -3.5 (-1.34%)

22-Apr-19

253.70 -3.05 (-1.19%)

23-Apr-19

261.50 7.8 (3.07%)

24-Apr-19

270.80 9.3 (3.56%)

DELIVERY AVERAGES
3-Day 76.94%
5-Day 75.93%
8-Day 76.33%
61.59
313.80 209.20 269.20
Axel Polymers
Add to

ACTIONS

  • Axel Polymers has hit 52wk low of Rs 12.00 on BSE
XT Plastics 12.00 -4.00 1032 156
AVERAGE VOLUME
5-Day 548.00
10-Day 784.80
30-Day 730.50
2644
13.92 14.34 15.18 15.95 8.05 3.53

16-Apr-19

13.50 0.48 (3.69%)

18-Apr-19

12.85 -0.65 (-4.81%)

22-Apr-19

12.70 -0.15 (-1.17%)

23-Apr-19

12.50 -0.2 (-1.57%)

24-Apr-19

12.00 -0.5 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.12 11.88 11.93
Country Condos
Add to

ACTIONS

  • Country Condos closes below 50-Day Moving Average of 2.32 today.
B Construction & Contracting - Real Estate 2.22 -9.02 4509 156
AVERAGE VOLUME
5-Day 2249.20
10-Day 1377.10
30-Day 20185.93
11524
22.2 0.96

12-Apr-19

2.37 0.22 (10.23%)

15-Apr-19

2.20 -0.17 (-7.17%)

16-Apr-19

2.32 0.12 (5.45%)

18-Apr-19

2.44 0.12 (5.17%)

24-Apr-19

2.22 -0.22 (-9.02%)

DELIVERY AVERAGES
3-Day 89.28%
5-Day 81.21%
8-Day 82.37%
100
2.92 1.96 2.20
Tata Global Bev
Add to
A Plantations - Tea & Coffee 208.90 -0.31 200352 155
AVERAGE VOLUME
5-Day 126062.20
10-Day 139689.90
30-Day 188337.37
510210
205.70 199.32 211.28 219.44 32.09 3.13

16-Apr-19

215.30 -1.15 (-0.53%)

18-Apr-19

208.35 -6.95 (-3.23%)

22-Apr-19

209.05 0.7 (0.34%)

23-Apr-19

209.55 0.5 (0.24%)

24-Apr-19

208.90 -0.65 (-0.31%)

DELIVERY AVERAGES
3-Day 29.85%
5-Day 31.35%
8-Day 30.13%
19.22
230.50 188.60 206.54
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes above 30-Day Moving Average of 77.32 today.
  • Arrow Greentech has hit 52wk low of Rs 73.00 on NSE
B Plastics 74.25 -4.44 1142 155
AVERAGE VOLUME
5-Day 1082.40
10-Day 959.70
30-Day 2162.33
2906
77.36 78.13 97.26 108.00 -130.26 1.74

16-Apr-19

78.85 1.85 (2.4%)

18-Apr-19

77.50 -1.35 (-1.71%)

22-Apr-19

75.90 -1.6 (-2.06%)

23-Apr-19

77.70 1.8 (2.37%)

24-Apr-19

74.25 -3.45 (-4.44%)

DELIVERY AVERAGES
3-Day 56.95%
5-Day 62.31%
8-Day 70.57%
44.07
85.45 69.95 75.22
Scan Steels
Add to

ACTIONS

  • Only Buyers in Scan Steels on BSE
XD Steel - Sponge Iron 37.65 -5.28 1816 152
AVERAGE VOLUME
5-Day 1161.20
10-Day 1347.00
30-Day 2650.97
4584
40.93 42.20 41.71 37.45 13.94 0.75

16-Apr-19

39.95 0.6 (1.52%)

18-Apr-19

39.35 -0.6 (-1.5%)

22-Apr-19

37.90 -1.45 (-3.68%)

23-Apr-19

39.75 1.85 (4.88%)

24-Apr-19

37.65 -2.1 (-5.28%)

DELIVERY AVERAGES
3-Day 89.93%
5-Day 90.56%
8-Day 89.13%
81.57
43.70 35.80 37.75
Tarapur Trans
Add to

ACTIONS

  • Only Sellers in Tarapur Trans on NSE
  • Only Sellers in Tarapur Trans on NSE
B Power - Transmission & Equipment 6.14 -4.95 8267 151
AVERAGE VOLUME
5-Day 4170.40
10-Day 3760.50
30-Day 3170.30
20731
5.01 4.82 4.73 5.28 -1.63 0.31

16-Apr-19

6.56 0.31 (4.96%)

18-Apr-19

6.88 0.32 (4.88%)

22-Apr-19

6.80 -0.08 (-1.16%)

23-Apr-19

6.46 -0.34 (-5%)

24-Apr-19

6.14 -0.32 (-4.95%)

DELIVERY AVERAGES
3-Day 97.90%
5-Day 98.79%
8-Day 95.68%
96.99
6.78 6.14 6.14
Vadilal Enter
Add to

ACTIONS

  • Vadilal Enter AGM on Sep 29, 2017||Announcement date: Sep 01, 2017
XT Food Processing 890.00 -1.11 1209 148
AVERAGE VOLUME
5-Day 638.20
10-Day 428.20
30-Day 845.67
3000
921.09 895.82 951.90 987.35 -19.07 19.24

08-Apr-19

874.00 -46 (-5%)

15-Apr-19

915.00 41 (4.69%)

16-Apr-19

915.00 0 (0%)

23-Apr-19

900.00 -15 (-1.64%)

24-Apr-19

890.00 -10 (-1.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
945.00 855.00 890.00
J R Foods Ltd
Add to

ACTIONS

  • Only Sellers in J R Foods Ltd on BSE
  • Only Sellers in J R Foods Ltd on BSE
P Edible Oils & Solvent Extraction 18.35 -4.92 11435 145
AVERAGE VOLUME
5-Day 8674.00
10-Day 12131.10
30-Day 6530.87
28005
19.04 19.39 20.75 19.27 -4.07 2.1

16-Apr-19

19.00 -1 (-5%)

18-Apr-19

18.05 -0.95 (-5%)

22-Apr-19

18.90 0.85 (4.71%)

23-Apr-19

19.30 0.4 (2.12%)

24-Apr-19

18.35 -0.95 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.25 18.35 18.35
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 30-Day Moving Average of 228.56 today.
A Cement - Major 224.40 -1.06 121369 142
AVERAGE VOLUME
5-Day 75846.60
10-Day 80106.20
30-Day 102057.70
293157
228.74 221.57 216.23 217.00 29.96 2.12

16-Apr-19

231.55 3.45 (1.51%)

18-Apr-19

234.00 2.45 (1.06%)

22-Apr-19

226.45 -7.55 (-3.23%)

23-Apr-19

226.80 0.35 (0.15%)

24-Apr-19

224.40 -2.4 (-1.06%)

DELIVERY AVERAGES
3-Day 33.51%
5-Day 51.62%
8-Day 45.54%
31.19
249.45 204.15 220.28
Aurum Soft
Add to

ACTIONS

  • Only Buyers in Aurum Soft on BSE
  • Only Buyers in Aurum Soft on BSE
XD Computers - Software 1.96 4.81 89077 141
AVERAGE VOLUME
5-Day 57263.60
10-Day 41714.40
30-Day 18709.43
214774
2.03 2.40 2.21 2.02 8.52 1.7

16-Apr-19

1.63 0.07 (4.49%)

18-Apr-19

1.71 0.08 (4.91%)

22-Apr-19

1.79 0.08 (4.68%)

23-Apr-19

1.87 0.08 (4.47%)

24-Apr-19

1.96 0.09 (4.81%)

DELIVERY AVERAGES
3-Day 96.19%
5-Day 97.38%
8-Day 97.91%
100
1.96 1.78 1.96
Cybermate Info
Add to

ACTIONS

  • Cybermate Info closes above 30-Day Moving Average of 1.94 today.
XD Computers - Software Medium & Small 1.77 -6.35 24650 141
AVERAGE VOLUME
5-Day 14025.60
10-Day 17324.20
30-Day 29896.67
59473
1.88 1.89 2.02 2.03 3.61 0.64

16-Apr-19

1.86 -0.03 (-1.59%)

18-Apr-19

1.79 -0.07 (-3.76%)

22-Apr-19

1.75 -0.04 (-2.23%)

23-Apr-19

1.89 0.14 (8%)

24-Apr-19

1.77 -0.12 (-6.35%)

DELIVERY AVERAGES
3-Day 58.43%
5-Day 63.41%
8-Day 71.63%
67.35
2.26 1.52 1.80
Manjeera Const
Add to

ACTIONS

  • Manjeera Const AGM on Sep 29, 2017||Announcement date: Aug 28, 2017
XD Construction & Contracting - Real Estate 65.00 -0.08 1079 141
AVERAGE VOLUME
5-Day 1098.60
10-Day 1934.30
30-Day 1624.50
2600
65.98 61.34 60.75 59.00 15.66 0.79

02-Apr-19

62.25 -3.25 (-4.96%)

16-Apr-19

65.35 3.1 (4.98%)

18-Apr-19

65.00 -0.35 (-0.54%)

23-Apr-19

65.05 0.05 (0.08%)

24-Apr-19

65.00 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 7.69%
5-Day 7.70%
8-Day 20.86%
66.67
68.30 61.80 65.00
Ortel Comm
Add to

ACTIONS

  • Only Sellers in Ortel Comm on BSE
  • Only Sellers in Ortel Comm on NSE
B Media & Entertainment 4.43 4.73 5153 141
AVERAGE VOLUME
5-Day 3488.40
10-Day 2587.40
30-Day 3221.27
12421
-0.12 0.63

12-Apr-19

4.09 0.19 (4.87%)

15-Apr-19

4.29 0.2 (4.89%)

16-Apr-19

4.45 0.16 (3.73%)

18-Apr-19

4.23 -0.22 (-4.94%)

24-Apr-19

4.43 0.2 (4.73%)

DELIVERY AVERAGES
3-Day 69.71%
5-Day 74.77%
8-Day 71.61%
76.37
4.44 4.02 4.04
Sicagen India
Add to

ACTIONS

  • Sicagen India closes above 150-Day Moving Average of 24.05 today.
B Trading 23.35 7.85 10476 140
AVERAGE VOLUME
5-Day 5608.80
10-Day 6144.50
30-Day 8162.63
25130
24.22 22.66 23.83 25.14 18.68 0.24

16-Apr-19

23.70 0.65 (2.82%)

18-Apr-19

23.60 -0.1 (-0.42%)

22-Apr-19

22.10 -1.5 (-6.36%)

23-Apr-19

21.65 -0.45 (-2.04%)

24-Apr-19

23.35 1.7 (7.85%)

DELIVERY AVERAGES
3-Day 61.47%
5-Day 64.14%
8-Day 67.04%
73.55
25.95 17.35 23.80
Madras Fert
Add to

ACTIONS

  • Madras Fert closes below its 30-Day,50-Day,150-Day Moving Average today.
B Fertilisers 21.60 3.35 15354 140
AVERAGE VOLUME
5-Day 14571.60
10-Day 23579.40
30-Day 12863.83
36839
21.27 21.00 21.41 22.95 -17.7 -0.71

16-Apr-19

22.15 -0.8 (-3.49%)

18-Apr-19

21.55 -0.6 (-2.71%)

22-Apr-19

21.10 -0.45 (-2.09%)

23-Apr-19

20.90 -0.2 (-0.95%)

24-Apr-19

21.60 0.7 (3.35%)

DELIVERY AVERAGES
3-Day 55.84%
5-Day 50.15%
8-Day 48.81%
46.00
25.05 16.75 21.65
ONGC
Add to
A Oil Drilling And Exploration 168.70 2.90 590144 137
AVERAGE VOLUME
5-Day 343503.20
10-Day 310779.60
30-Day 456824.13
1395827
156.45 151.63 152.47 155.64 7.43 1.1

16-Apr-19

160.45 3.9 (2.49%)

18-Apr-19

160.20 -0.25 (-0.16%)

22-Apr-19

157.75 -2.45 (-1.53%)

23-Apr-19

163.95 6.2 (3.93%)

24-Apr-19

168.70 4.75 (2.9%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 38.16%
8-Day 42.40%
31.60
180.30 147.60 168.27
Metalyst Forgin
Add to

ACTIONS

  • Metalyst Forgin closes below 50-Day Moving Average of 9.60 today.
B Castings & Forgings 8.80 -4.76 4713 137
AVERAGE VOLUME
5-Day 3576.40
10-Day 7095.30
30-Day 7437.90
11152
10.82 9.89 11.26 12.14 -0.08 -0.06

16-Apr-19

10.59 0.24 (2.32%)

18-Apr-19

10.07 -0.52 (-4.91%)

22-Apr-19

9.57 -0.5 (-4.97%)

23-Apr-19

9.24 -0.33 (-3.45%)

24-Apr-19

8.80 -0.44 (-4.76%)

DELIVERY AVERAGES
3-Day 72.53%
5-Day 71.15%
8-Day 64.01%
61.59
9.70 8.78 8.82
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above 30-Day,200-Day Moving Average today.
B Pharmaceuticals 205.35 4.50 15036 137
AVERAGE VOLUME
5-Day 10188.80
10-Day 38792.00
30-Day 23932.40
35583
193.29 185.39 170.92 186.40 -7.58 3.32

16-Apr-19

206.95 9.95 (5.05%)

18-Apr-19

201.70 -5.25 (-2.54%)

22-Apr-19

198.05 -3.65 (-1.81%)

23-Apr-19

196.50 -1.55 (-0.78%)

24-Apr-19

205.35 8.85 (4.5%)

DELIVERY AVERAGES
3-Day 50.02%
5-Day 53.03%
8-Day 28.41%
44.17
235.80 157.20 205.47
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes above 200-Day Moving Average of 482.40 today.
B Dyes & Pigments 551.15 5.32 20354 136
AVERAGE VOLUME
5-Day 19163.60
10-Day 41504.40
30-Day 38101.20
47937
516.31 467.93 464.54 488.07 14.08 3.86

16-Apr-19

573.95 2.55 (0.45%)

18-Apr-19

557.60 -16.35 (-2.85%)

22-Apr-19

546.75 -10.85 (-1.95%)

23-Apr-19

523.30 -23.45 (-4.29%)

24-Apr-19

551.15 27.85 (5.32%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 34.16%
8-Day 25.73%
57.68
627.95 418.65 550.86
Harrisons Malay
Add to

ACTIONS

  • Harrisons Malay POM on Apr 17, 2019||Announcement date: Mar 15, 2019
B Plantations - Tea & Coffee 71.50 3.92 6144 133
AVERAGE VOLUME
5-Day 4865.80
10-Day 3871.70
30-Day 6185.20
14328
72.02 71.07 79.76 82.82 -5.02 1.27

16-Apr-19

72.45 0.25 (0.35%)

18-Apr-19

69.95 -2.5 (-3.45%)

22-Apr-19

68.90 -1.05 (-1.5%)

23-Apr-19

68.80 -0.1 (-0.15%)

24-Apr-19

71.50 2.7 (3.92%)

DELIVERY AVERAGES
3-Day 60.42%
5-Day 51.63%
8-Day 53.27%
51.54
82.55 55.05 71.82
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes above its 30-Day,50-Day,150-Day Moving Average today.
T Cables - Telephone 13.43 11.18 41958 132
AVERAGE VOLUME
5-Day 23914.60
10-Day 16893.80
30-Day 23063.30
97417
11.47 11.38 11.91 12.48 7.67 2.51

16-Apr-19

11.16 -0.03 (-0.27%)

18-Apr-19

11.51 0.35 (3.14%)

22-Apr-19

11.93 0.42 (3.65%)

23-Apr-19

12.08 0.15 (1.26%)

24-Apr-19

13.43 1.35 (11.18%)

DELIVERY AVERAGES
3-Day 79.43%
5-Day 75.32%
8-Day 73.81%
72.56
14.49 9.67 13.03
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes above 150-Day Moving Average of 34.40 today.
B Transport & Logistics 33.60 3.70 32922 129
AVERAGE VOLUME
5-Day 22660.80
10-Day 37819.70
30-Day 43505.60
75488
33.54 32.28 34.17 36.18 90.81 1.32

16-Apr-19

35.20 0.5 (1.44%)

18-Apr-19

33.45 -1.75 (-4.97%)

22-Apr-19

33.10 -0.35 (-1.05%)

23-Apr-19

32.40 -0.7 (-2.11%)

24-Apr-19

33.60 1.2 (3.7%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 45.61%
8-Day 39.84%
47.79
38.85 25.95 32.85
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 200-Day Moving Average of 104.70 today.
A Construction & Contracting - Real Estate 116.35 10.23 1902064 128
AVERAGE VOLUME
5-Day 1322262.60
10-Day 2232959.90
30-Day 1322133.57
4334377
94.96 85.56 87.27 102.66 -187.66 0.76

16-Apr-19

108.85 0.35 (0.32%)

18-Apr-19

103.75 -5.1 (-4.69%)

22-Apr-19

105.60 1.85 (1.78%)

23-Apr-19

105.55 -0.05 (-0.05%)

24-Apr-19

116.35 10.8 (10.23%)

DELIVERY AVERAGES
3-Day 25.33%
5-Day 27.60%
8-Day 24.66%
28.69
126.65 84.45 115.29
Pazel Internati
Add to

ACTIONS

  • Only Sellers in Pazel Internati on BSE
B Miscellaneous 1.35 -3.57 459203 127
AVERAGE VOLUME
5-Day 458954.40
10-Day 282100.70
30-Day 626615.83
1040217
1.40 1.31 2.22 3.17 67.5 1.32

16-Apr-19

1.36 0.02 (1.49%)

18-Apr-19

1.40 0.04 (2.94%)

22-Apr-19

1.38 -0.02 (-1.43%)

23-Apr-19

1.40 0.02 (1.45%)

24-Apr-19

1.35 -0.05 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.47 1.33 1.34
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes below 50-Day Moving Average of 25.22 today.
B Abrasives 24.30 -2.21 4462 127
AVERAGE VOLUME
5-Day 5269.40
10-Day 4283.40
30-Day 7450.50
10110
26.28 25.20 27.44 28.53 16.2 1.49

16-Apr-19

26.40 0.05 (0.19%)

18-Apr-19

25.15 -1.25 (-4.73%)

22-Apr-19

25.10 -0.05 (-0.2%)

23-Apr-19

24.85 -0.25 (-1%)

24-Apr-19

24.30 -0.55 (-2.21%)

DELIVERY AVERAGES
3-Day 79.43%
5-Day 72.41%
8-Day 68.44%
76.76
29.80 19.90 24.35
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in ALLSEC Tech on NSE
B Computers - Software Medium & Small 310.30 0.10 6462 127
AVERAGE VOLUME
5-Day 3916.60
10-Day 4143.50
30-Day 6379.07
14669
267.94 232.97 227.87 236.69 18.5 2.71

16-Apr-19

300.50 2.4 (0.81%)

18-Apr-19

310.40 9.9 (3.29%)

22-Apr-19

309.20 -1.2 (-0.39%)

23-Apr-19

310.00 0.8 (0.26%)

24-Apr-19

310.30 0.3 (0.1%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 61.25%
8-Day 41.63%
60.65
325.50 294.50 310.01
Prag Bosimi
Add to

ACTIONS

  • Only Buyers in Prag Bosimi on BSE
ST Textiles - Manmade 3.00 0.00 1860 126
AVERAGE VOLUME
5-Day 1280.00
10-Day 3923.20
30-Day 4078.60
4200
3.05 3.00 3.02 3.20 -1.66 0.3

16-Apr-19

2.92 -0.03 (-1.02%)

18-Apr-19

3.00 0.08 (2.74%)

22-Apr-19

2.92 -0.08 (-2.67%)

23-Apr-19

3.00 0.08 (2.74%)

24-Apr-19

3.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.15 2.85 2.99
Vardhman Poly
Add to

ACTIONS

  • Vardhman Poly has hit 52wk low of Rs 7.70 on NSE
B Textiles - Spinning - Cotton Blended 7.90 3.67 1249 125
AVERAGE VOLUME
5-Day 1060.80
10-Day 1261.60
30-Day 1758.80
2810
9.22 9.38 10.94 11.77 -0.07 -0.06

16-Apr-19

8.50 0.04 (0.47%)

18-Apr-19

8.40 -0.1 (-1.18%)

22-Apr-19

7.98 -0.42 (-5%)

23-Apr-19

7.62 -0.36 (-4.51%)

24-Apr-19

7.90 0.28 (3.67%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 73.14%
8-Day 75.98%
63.73
8.00 7.24 7.96
Landmark Prop
Add to

ACTIONS

  • Only Buyers in Landmark Prop on BSE
  • Only Buyers in Landmark Prop on NSE
B Construction & Contracting - Real Estate 6.33 19.89 38395 125
AVERAGE VOLUME
5-Day 21169.80
10-Day 12840.30
30-Day 8596.90
86554
3.95 4.03 4.12 3.82 0 1.39

16-Apr-19

3.95 -0.18 (-4.36%)

18-Apr-19

4.03 0.08 (2.03%)

22-Apr-19

4.40 0.37 (9.18%)

23-Apr-19

5.28 0.88 (20%)

24-Apr-19

6.33 1.05 (19.89%)

DELIVERY AVERAGES
3-Day 44.87%
5-Day 47.20%
8-Day 46.94%
38.48
6.33 4.23 6.12
Cubex Tubings
Add to

ACTIONS

  • Cubex Tubings closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Cubex Tubings closes below 50-Day Moving Average of 13.93 today.
T Metals - Non Ferrous 13.90 -5.44 1563 124
AVERAGE VOLUME
5-Day 1288.80
10-Day 1031.40
30-Day 1450.50
3500
14.34 14.02 14.72 15.46 33.1 0.35

12-Apr-19

14.30 0.6 (4.38%)

15-Apr-19

13.90 -0.4 (-2.8%)

16-Apr-19

13.65 -0.25 (-1.8%)

23-Apr-19

14.70 1.05 (7.69%)

24-Apr-19

13.90 -0.8 (-5.44%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 71.07%
8-Day 85.22%
66.13
16.15 13.25 14.11
Katwa Udyog
Add to

ACTIONS

  • Katwa Udyog has hit 52wk low of Rs 61.00 on BSE
XD Cement - Mini 42.95 -2.05 1040 124
AVERAGE VOLUME
5-Day 803.60
10-Day 531.40
30-Day 875.43
2332
45.72 46.30 64.77 76.53 -0.99 1.18

16-Apr-19

52.00 -0.8 (-1.52%)

18-Apr-19

48.00 -4 (-7.69%)

22-Apr-19

46.00 -2 (-4.17%)

23-Apr-19

43.85 -2.15 (-4.67%)

24-Apr-19

42.95 -0.9 (-2.05%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 84.62%
8-Day 87.62%
59.28
52.60 35.10 42.10
ISMT
Add to

ACTIONS

  • Only Buyers in ISMT on NSE
B Steel - Rolling 8.47 2.05 1915 124
AVERAGE VOLUME
5-Day 1387.40
10-Day 6101.90
30-Day 8471.00
4295
7.93 7.51 7.11 7.04 -0.58 -0.16

16-Apr-19

8.50 -0.22 (-2.52%)

18-Apr-19

8.20 -0.3 (-3.53%)

22-Apr-19

8.21 0.01 (0.12%)

23-Apr-19

8.30 0.09 (1.1%)

24-Apr-19

8.47 0.17 (2.05%)

DELIVERY AVERAGES
3-Day 73.87%
5-Day 73.39%
8-Day 72.17%
82.62
9.13 7.47 8.11
Nova Iron
Add to

ACTIONS

  • Only Buyers in Nova Iron on BSE
XT Steel - Sponge Iron 4.95 4.87 1066 123
AVERAGE VOLUME
5-Day 984.80
10-Day 720.40
30-Day 1280.30
2372
5.04 4.79 5.32 5.94 3.54 0.61

16-Apr-19

4.57 0.21 (4.82%)

18-Apr-19

4.70 0.13 (2.84%)

22-Apr-19

4.50 -0.2 (-4.26%)

23-Apr-19

4.72 0.22 (4.89%)

24-Apr-19

4.95 0.23 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.95 4.49 4.88
Rathi Graphic
Add to

ACTIONS

  • Rathi Graphic closes above 30-Day,50-Day Moving Average today.
XD Printing & Stationery 2.96 -4.21 1760 122
AVERAGE VOLUME
5-Day 980.20
10-Day 768.00
30-Day 1794.17
3900
3.35 3.61 4.63 5.38 -0.58 0.17

16-Apr-19

2.94 -0.14 (-4.55%)

18-Apr-19

3.08 0.14 (4.76%)

22-Apr-19

2.95 -0.13 (-4.22%)

23-Apr-19

3.09 0.14 (4.75%)

24-Apr-19

2.96 -0.13 (-4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.24 2.94 2.95
IP Rings
Add to

ACTIONS

  • IP Rings POM on Mar 28, 2019||Announcement date: Feb 22, 2019
XC Auto Ancillaries 102.95 0.98 1551 121
AVERAGE VOLUME
5-Day 1090.40
10-Day 1014.70
30-Day 2056.20
3429
104.21 102.78 113.28 121.63 16.96 1.39

16-Apr-19

101.10 0.9 (0.9%)

18-Apr-19

100.00 -1.1 (-1.09%)

22-Apr-19

98.85 -1.15 (-1.15%)

23-Apr-19

101.95 3.1 (3.14%)

24-Apr-19

102.95 1 (0.98%)

DELIVERY AVERAGES
3-Day 19.30%
5-Day 21.65%
8-Day 24.63%
31.40
122.30 81.60 101.57
Paisalo Digital
Add to

ACTIONS

  • Paisalo Digital closes below 150-Day,200-Day Moving Average today.
  • Paisalo Digital closes below 30-Day,50-Day Moving Average today.
B Finance - Investments 316.00 4.02 5514 121
AVERAGE VOLUME
5-Day 3649.00
10-Day 4185.60
30-Day 1709.73
12195
307.48 305.56 305.32 304.80 22.44 2.13

16-Apr-19

327.10 -7.4 (-2.21%)

18-Apr-19

326.00 -1.1 (-0.34%)

22-Apr-19

312.80 -13.2 (-4.05%)

23-Apr-19

303.80 -9 (-2.88%)

24-Apr-19

316.00 12.2 (4.02%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 41.70%
8-Day 40.28%
10.33
364.55 243.05 311.62
Britannia
Add to

ACTIONS

  • Britannia closes below 150-Day Moving Average of 3011.68 today.
  • Britannia closes below 150-Day Moving Average of 3012.31 today.
A Food Processing 2,976.25 -0.64 22206 120
AVERAGE VOLUME
5-Day 14342.40
10-Day 20539.20
30-Day 19835.70
48774
3050.10 3036.32 3010.13 3063.25 0.04 0.01

16-Apr-19

3022.45 25.75 (0.86%)

18-Apr-19

2999.75 -22.7 (-0.75%)

22-Apr-19

2997.50 -2.25 (-0.08%)

23-Apr-19

2995.40 -2.1 (-0.07%)

24-Apr-19

2976.25 -19.15 (-0.64%)

DELIVERY AVERAGES
3-Day 53.44%
5-Day 53.72%
8-Day 55.09%
69.13
3,294.90 2,695.90 2975.87
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below 30-Day Moving Average of 18.18 today.
A Infrastructure - General 17.40 0.00 1219930 120
AVERAGE VOLUME
5-Day 856291.60
10-Day 1365383.10
30-Day 1941457.30
2684723
18.19 17.20 16.53 16.94 -42.44 2.29

16-Apr-19

18.55 -0.05 (-0.27%)

18-Apr-19

18.25 -0.3 (-1.62%)

22-Apr-19

17.80 -0.45 (-2.47%)

23-Apr-19

17.40 -0.4 (-2.25%)

24-Apr-19

17.40 0 (0%)

DELIVERY AVERAGES
3-Day 31.64%
5-Day 29.08%
8-Day 27.19%
36.77
19.10 15.70 17.44
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes below 50-Day Moving Average of 174.86 today.
B Engines 167.95 -0.53 15084 118
AVERAGE VOLUME
5-Day 9116.40
10-Day 7076.70
30-Day 5418.07
32951
176.71 174.39 196.42 212.45 13.71 1.48

16-Apr-19

171.70 -0.15 (-0.09%)

18-Apr-19

170.15 -1.55 (-0.9%)

22-Apr-19

167.75 -2.4 (-1.41%)

23-Apr-19

168.85 1.1 (0.66%)

24-Apr-19

167.95 -0.9 (-0.53%)

DELIVERY AVERAGES
3-Day 84.85%
5-Day 80.66%
8-Day 78.57%
64.36
202.60 135.10 168.02
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 962.76 today.
A Computers - Software 930.30 -2.06 51839 117
AVERAGE VOLUME
5-Day 46600.20
10-Day 35916.80
30-Day 53521.17
112560
966.18 938.73 999.28 1100.79 20.05 7.85

16-Apr-19

982.70 -10 (-1.01%)

18-Apr-19

956.25 -26.45 (-2.69%)

22-Apr-19

958.00 1.75 (0.18%)

23-Apr-19

949.90 -8.1 (-0.85%)

24-Apr-19

930.30 -19.6 (-2.06%)

DELIVERY AVERAGES
3-Day 24.39%
5-Day 23.45%
8-Day 23.67%
23.14
1,044.85 854.95 939.30
KGIL
Add to

ACTIONS

  • Only Sellers in KGIL on BSE
B2 Miscellaneous 69.90 0.58 7360 117
AVERAGE VOLUME
5-Day 4480.00
10-Day 4800.00
30-Day 17173.33
16000
69.40 70.37 0.00 0.00 0 2.04

15-Apr-19

68.55 -0.95 (-1.37%)

18-Apr-19

68.55 0 (0%)

22-Apr-19

69.95 1.4 (2.04%)

23-Apr-19

69.50 -0.45 (-0.64%)

24-Apr-19

69.90 0.4 (0.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
83.40 55.60 69.70
Tantia Const
Add to

ACTIONS

  • Only Buyers in Tantia Const on NSE
  • Tantia Const has hit 52wk low of Rs 2.75 on NSE
T Construction & Contracting - Civil 3.27 4.47 2236 115
AVERAGE VOLUME
5-Day 1316.40
10-Day 1647.10
30-Day 1195.67
4796
3.52 3.90 5.40 6.55 -0.53 0.08

09-Apr-19

3.39 0.11 (3.35%)

15-Apr-19

3.23 -0.16 (-4.72%)

16-Apr-19

3.29 0.06 (1.86%)

23-Apr-19

3.13 -0.16 (-4.86%)

24-Apr-19

3.27 0.14 (4.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.28 2.98 3.09
Educomp Sol
Add to

ACTIONS

  • Only Buyers in Educomp Sol on NSE
B Computers - Software - Training 2.14 1.42 7736 114
AVERAGE VOLUME
5-Day 4808.00
10-Day 5726.00
30-Day 11408.70
16587
2.36 2.24 2.60 2.64 -0.06 -0.08

16-Apr-19

2.19 0.06 (2.82%)

18-Apr-19

2.25 0.06 (2.74%)

22-Apr-19

2.20 -0.05 (-2.22%)

23-Apr-19

2.11 -0.09 (-4.09%)

24-Apr-19

2.14 0.03 (1.42%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
2.21 2.01 2.03
Info Edge
Add to

ACTIONS

  • Info Edge Block Deal on NSE||Qty: 92,975||Deal Price: 1,930.00||Value (cr): 17.94||Time: 09:53am
A Miscellaneous 1,998.35 3.85 2487 114
AVERAGE VOLUME
5-Day 1884.60
10-Day 3948.40
30-Day 24246.87
5310
1874.28 1809.06 1625.65 1573.90 0.06 0.01

16-Apr-19

1938.90 0.9 (0.05%)

18-Apr-19

1910.55 -28.35 (-1.46%)

22-Apr-19

1899.95 -10.6 (-0.55%)

23-Apr-19

1924.25 24.3 (1.28%)

24-Apr-19

1998.35 74.1 (3.85%)

DELIVERY AVERAGES
3-Day 36.33%
5-Day 54.59%
8-Day 52.30%
37.56
2,309.10 1,539.40 1981.25
Sanwaria Consum
Add to

ACTIONS

  • Sanwaria Consum has hit 52wk low of Rs 7.60 on NSE
B Personal Care 8.64 -2.92 162314 113
AVERAGE VOLUME
5-Day 123802.60
10-Day 126061.60
30-Day 199850.60
346380
9.32 9.13 10.21 11.09 4.13 1.39

16-Apr-19

9.06 -0.16 (-1.74%)

18-Apr-19

9.18 0.12 (1.32%)

22-Apr-19

8.97 -0.21 (-2.29%)

23-Apr-19

8.90 -0.07 (-0.78%)

24-Apr-19

8.64 -0.26 (-2.92%)

DELIVERY AVERAGES
3-Day 61.31%
5-Day 60.47%
8-Day 59.34%
57.00
10.68 7.12 8.56
Vertex Sec
Add to

ACTIONS

  • Only Buyers in Vertex Sec on BSE
XD Finance - Investments 1.75 2.34 5488 113
AVERAGE VOLUME
5-Day 3805.60
10-Day 5754.00
30-Day 9644.70
11713
1.76 1.78 1.88 1.91 29.17 0.96

16-Apr-19

1.70 -0.02 (-1.16%)

18-Apr-19

1.78 0.08 (4.71%)

22-Apr-19

1.76 -0.02 (-1.12%)

23-Apr-19

1.71 -0.05 (-2.84%)

24-Apr-19

1.75 0.04 (2.34%)

DELIVERY AVERAGES
3-Day 95.61%
5-Day 97.16%
8-Day 97.17%
100
2.05 1.37 1.73
Nitesh Estates
Add to

ACTIONS

  • Nitesh Estates closes above 30-Day Moving Average of 6.18 today.
B Construction & Contracting - Real Estate 5.74 -1.88 9261 112
AVERAGE VOLUME
5-Day 7221.00
10-Day 10310.90
30-Day 55033.63
19640
6.22 6.00 5.91 6.24 -0.8 0.25

16-Apr-19

6.12 -0.09 (-1.45%)

18-Apr-19

6.20 0.08 (1.31%)

22-Apr-19

6.05 -0.15 (-2.42%)

23-Apr-19

5.85 -0.2 (-3.31%)

24-Apr-19

5.74 -0.11 (-1.88%)

DELIVERY AVERAGES
3-Day 76.44%
5-Day 74.59%
8-Day 69.58%
73.07
7.02 4.68 5.73
ABC India
Add to

ACTIONS

  • ABC India has hit 52wk low of Rs 44.05 on BSE
XD Transport & Logistics 53.35 0.66 1183 111
AVERAGE VOLUME
5-Day 724.60
10-Day 501.70
30-Day 1105.47
2494
54.29 53.34 55.13 60.97 4.37 1.21

15-Apr-19

53.80 -0.2 (-0.37%)

16-Apr-19

52.20 -1.6 (-2.97%)

18-Apr-19

55.95 3.75 (7.18%)

23-Apr-19

53.00 -2.95 (-5.27%)

24-Apr-19

53.35 0.35 (0.66%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 69.89%
8-Day 63.81%
97.91
63.60 42.40 53.02
Lykis
Add to

ACTIONS

  • Lykis closes above 30-Day,50-Day Moving Average today.
XT Plantations - Tea & Coffee 23.70 1.07 2433 111
AVERAGE VOLUME
5-Day 1530.00
10-Day 2000.90
30-Day 2136.67
5130
23.31 23.80 24.73 26.26 -23.94 1.36

16-Apr-19

23.80 -0.2 (-0.83%)

18-Apr-19

23.90 0.1 (0.42%)

22-Apr-19

24.20 0.3 (1.26%)

23-Apr-19

23.45 -0.75 (-3.1%)

24-Apr-19

23.70 0.25 (1.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.60 22.30 22.75
Chalet Hotels
Add to

ACTIONS

  • Chalet Hotels Block Deal on NSE||Qty: 274,975||Deal Price: 328.50||Value (cr): 9.03||Time: 10:33am
B2 Hotels 326.15 2.18 4054 111
AVERAGE VOLUME
5-Day 3466.40
10-Day 3259.20
30-Day 15948.77
8547
323.38 306.61 0.00 0.00 0 12.02

16-Apr-19

333.45 6.45 (1.97%)

18-Apr-19

311.70 -21.75 (-6.52%)

22-Apr-19

308.85 -2.85 (-0.91%)

23-Apr-19

319.20 10.35 (3.35%)

24-Apr-19

326.15 6.95 (2.18%)

DELIVERY AVERAGES
3-Day 83.99%
5-Day 82.00%
8-Day 76.84%
46.19
383.00 255.40 321.17
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes below 30-Day Moving Average of 345.85 today.
B Pharmaceuticals 348.25 0.96 8923 110
AVERAGE VOLUME
5-Day 6478.40
10-Day 5091.00
30-Day 5840.50
18772
345.35 336.78 315.40 308.83 17.26 1.92

16-Apr-19

353.80 -1.85 (-0.52%)

18-Apr-19

347.75 -6.05 (-1.71%)

22-Apr-19

342.25 -5.5 (-1.58%)

23-Apr-19

344.95 2.7 (0.79%)

24-Apr-19

348.25 3.3 (0.96%)

DELIVERY AVERAGES
3-Day 59.20%
5-Day 73.87%
8-Day 73.86%
64.82
413.90 276.00 350.65
Virat Crane
Add to

ACTIONS

  • Virat Crane AGM on Sep 28, 2018||Announcement date: Aug 30, 2018
XT Food Processing 32.00 0.00 3780 107
AVERAGE VOLUME
5-Day 3195.40
10-Day 3073.20
30-Day 3292.27
7808
30.30 28.67 33.55 36.07 9.17 1.91

16-Apr-19

32.30 0.3 (0.94%)

18-Apr-19

32.00 -0.3 (-0.93%)

22-Apr-19

32.00 0 (0%)

23-Apr-19

32.00 0 (0%)

24-Apr-19

32.00 0 (0%)

DELIVERY AVERAGES
3-Day 98.78%
5-Day 96.54%
8-Day 82.20%
100
38.40 25.60 32.00
Bharat Agri
Add to

ACTIONS

  • Bharat Agri closes below 30-Day Moving Average of 105.83 today.
XD Fertilisers 112.80 -0.44 3744 106
AVERAGE VOLUME
5-Day 3294.40
10-Day 2187.60
30-Day 3061.40
7715
109.54 108.02 108.38 117.84 48.83 0.78

16-Apr-19

113.70 0.4 (0.35%)

18-Apr-19

112.40 -1.3 (-1.14%)

22-Apr-19

112.35 -0.05 (-0.04%)

23-Apr-19

113.30 0.95 (0.85%)

24-Apr-19

112.80 -0.5 (-0.44%)

DELIVERY AVERAGES
3-Day 91.40%
5-Day 56.10%
8-Day 61.93%
78.00
135.95 90.65 111.80
Cords Cable Ind
Add to

ACTIONS

  • Cords Cable Ind closes above 30-Day Moving Average of 65.20 today.
  • Cords Cable Ind closes below 30-Day Moving Average of 65.14 today.
B Cables - Power & Others 65.05 -1.29 3295 106
AVERAGE VOLUME
5-Day 2383.60
10-Day 1688.40
30-Day 3484.30
6793
65.21 62.52 63.00 64.89 10.84 0.66

16-Apr-19

65.60 -2.1 (-3.1%)

18-Apr-19

65.05 -0.55 (-0.84%)

22-Apr-19

65.40 0.35 (0.54%)

23-Apr-19

65.90 0.5 (0.76%)

24-Apr-19

65.05 -0.85 (-1.29%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 62.39%
8-Day 63.03%
62.02
79.05 52.75 64.84
STC India
Add to

ACTIONS

  • STC India closes below 30-Day Moving Average of 132.92 today.
  • STC India closes below 30-Day Moving Average of 132.92 today.
B Trading 127.75 3.90 19529 105
AVERAGE VOLUME
5-Day 15222.20
10-Day 19760.50
30-Day 40061.77
39975
132.37 124.52 122.35 126.39 -0.9 16.59

16-Apr-19

132.35 -2.1 (-1.56%)

18-Apr-19

128.35 -4 (-3.02%)

22-Apr-19

123.00 -5.35 (-4.17%)

23-Apr-19

122.95 -0.05 (-0.04%)

24-Apr-19

127.75 4.8 (3.9%)

DELIVERY AVERAGES
3-Day 30.26%
5-Day 28.07%
8-Day 23.10%
15.13
147.50 98.40 128.24
HCL Info
Add to

ACTIONS

  • HCL Info closes below 50-Day Moving Average of 19.44 today.
A Computers - Hardware 17.05 -2.57 46594 104
AVERAGE VOLUME
5-Day 53783.40
10-Day 61624.00
30-Day 67013.80
95253
19.13 18.86 23.00 25.96 -2.3 1.15

16-Apr-19

18.20 -0.2 (-1.09%)

18-Apr-19

17.95 -0.25 (-1.37%)

22-Apr-19

17.65 -0.3 (-1.67%)

23-Apr-19

17.50 -0.15 (-0.85%)

24-Apr-19

17.05 -0.45 (-2.57%)

DELIVERY AVERAGES
3-Day 50.37%
5-Day 48.22%
8-Day 50.73%
52.43
21.00 14.00 17.09
Coal India
Add to

ACTIONS

  • Coal India closes above 200-Day Moving Average of 253.97 today.
A Mining & Minerals 254.20 -0.45 309265 104
AVERAGE VOLUME
5-Day 306066.00
10-Day 224563.20
30-Day 261665.23
629888
240.40 233.23 247.03 253.92 10.32 12.38

16-Apr-19

251.20 1.1 (0.44%)

18-Apr-19

251.75 0.55 (0.22%)

22-Apr-19

251.70 -0.05 (-0.02%)

23-Apr-19

255.35 3.65 (1.45%)

24-Apr-19

254.20 -1.15 (-0.45%)

DELIVERY AVERAGES
3-Day 62.95%
5-Day 67.45%
8-Day 66.99%
64.51
280.85 229.85 256.62
ICICI Securitie
Add to

ACTIONS

  • ICICI Securitie closes below 50-Day Moving Average of 223.25 today.
B2 Miscellaneous 217.55 -0.09 18269 103
AVERAGE VOLUME
5-Day 12893.20
10-Day 12680.20
30-Day 19805.93
37074
238.63 223.77 245.80 265.30 13.46 8.49

16-Apr-19

225.85 0.5 (0.22%)

18-Apr-19

225.70 -0.15 (-0.07%)

22-Apr-19

219.85 -5.85 (-2.59%)

23-Apr-19

217.75 -2.1 (-0.96%)

24-Apr-19

217.55 -0.2 (-0.09%)

DELIVERY AVERAGES
3-Day 55.80%
5-Day 56.75%
8-Day 61.18%
66.88
261.30 174.20 220.30
Orient Cement
Add to

ACTIONS

  • Orient Cement closes below 200-Day Moving Average of 91.34 today.
B Cement - Major 93.55 4.58 4586 101
AVERAGE VOLUME
5-Day 3241.00
10-Day 9043.80
30-Day 13478.07
9231
88.57 81.42 83.17 91.36 -1169.38 1.88

16-Apr-19

94.15 0.3 (0.32%)

18-Apr-19

93.90 -0.25 (-0.27%)

22-Apr-19

90.80 -3.1 (-3.3%)

23-Apr-19

89.45 -1.35 (-1.49%)

24-Apr-19

93.55 4.1 (4.58%)

DELIVERY AVERAGES
3-Day 66.16%
5-Day 65.24%
8-Day 59.01%
61.41
107.30 71.60 92.80