Present

Associate Sponsors:

Sector Sponsors:

Moneycontrol
Presents Budget 2019

Associate Sponsors

You are Here : Volume Shockers - BSE

Volume Shockers - BSE
| 15 Feb 16:00

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Kanel Ind
Add to
Z Edible Oils & Solvent Extraction 3.43 -19.86 3061 398
AVERAGE VOLUME
5-Day 3061.40
10-Day 1619.20
30-Day 836.43
15241
4.38 4.24 3.53 3.45 -21.44 -1.02

06-Feb-19

4.50 0.13 (2.97%)

07-Feb-19

4.50 0 (0%)

11-Feb-19

4.50 0 (0%)

13-Feb-19

4.28 -0.22 (-4.89%)

15-Feb-19

3.43 -0.85 (-19.86%)

DELIVERY AVERAGES
3-Day 64.55%
5-Day 64.70%
8-Day 64.98%
64.54
5.13 3.43 3.43
Chandni Textile
Add to

ACTIONS

  • Only Sellers in Chandni Textile on BSE
SS Textiles - Machinery 38.90 1.30 6756 396
AVERAGE VOLUME
5-Day 6755.80
10-Day 4206.10
30-Day 1930.77
33500
37.71 38.93 35.61 36.75 77.8 3.23

08-Feb-19

35.70 -0.25 (-0.7%)

12-Feb-19

35.00 -0.7 (-1.96%)

13-Feb-19

36.75 1.75 (5%)

14-Feb-19

38.40 1.65 (4.49%)

15-Feb-19

38.90 0.5 (1.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100
40.30 36.50 38.90
BASF
Add to

ACTIONS

  • BASF has hit 52wk low of Rs 1,239.50 on BSE
B Chemicals 1,208.80 -4.62 36368 391
AVERAGE VOLUME
5-Day 36368.20
10-Day 18523.20
30-Day 6940.23
178651
1406.75 1470.56 1672.74 1753.03 0.07 0

11-Feb-19

1294.05 -49 (-3.65%)

12-Feb-19

1275.50 -18.55 (-1.43%)

13-Feb-19

1260.15 -15.35 (-1.2%)

14-Feb-19

1267.30 7.15 (0.57%)

15-Feb-19

1208.80 -58.5 (-4.62%)

DELIVERY AVERAGES
3-Day 57.63%
5-Day 60.35%
8-Day 63.19%
54.06
1,520.75 1,013.85 1242.83
Thomas Scott
Add to

ACTIONS

  • Thomas Scott has hit 52wk low of Rs 10.00 on BSE
T Textiles - Synthetic & Silk 10.00 -4.76 5013 389
AVERAGE VOLUME
5-Day 5013.40
10-Day 2617.30
30-Day 1172.93
24502
12.27 13.46 16.51 16.04 -5.52 0.47

21-Dec-18

10.50 -0.5 (-4.55%)

28-Dec-18

10.50 0 (0%)

31-Dec-18

10.00 -0.5 (-4.76%)

01-Jan-19

10.50 0.5 (5%)

15-Feb-19

10.00 -0.5 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.02 9.98 10.00
Dhampure Specia
Add to

ACTIONS

  • Only Buyers in Dhampure Specia on BSE
XD Sugar 11.50 4.93 1441 386
AVERAGE VOLUME
5-Day 1441.40
10-Day 1494.60
30-Day 1574.60
7001
11.71 11.00 11.98 12.71 27.38 0.42

08-Feb-19

10.40 0 (0%)

12-Feb-19

9.95 -0.45 (-4.33%)

13-Feb-19

10.44 0.49 (4.92%)

14-Feb-19

10.96 0.52 (4.98%)

15-Feb-19

11.50 0.54 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.29%
100
11.50 10.42 11.50
Vijay Shanthi
Add to
B Construction & Contracting - Housing 5.21 2.16 10341 384
AVERAGE VOLUME
5-Day 10341.00
10-Day 6596.30
30-Day 4467.90
50021
6.46 6.94 8.21 9.42 40.08 0.11

11-Feb-19

5.39 -0.21 (-3.75%)

12-Feb-19

5.45 0.06 (1.11%)

13-Feb-19

5.25 -0.2 (-3.67%)

14-Feb-19

5.10 -0.15 (-2.86%)

15-Feb-19

5.21 0.11 (2.16%)

DELIVERY AVERAGES
3-Day 67.26%
5-Day 58.40%
8-Day 60.66%
73.50
5.35 4.85 5.20
Sharp India
Add to
XT Consumer Goods - Electronic 25.00 -4.76 6950 383
AVERAGE VOLUME
5-Day 6950.20
10-Day 4560.60
30-Day 6229.43
33587
36.56 38.10 39.49 39.12 -5.83 -6.28

11-Feb-19

30.55 -1.4 (-4.38%)

12-Feb-19

29.05 -1.5 (-4.91%)

13-Feb-19

27.60 -1.45 (-4.99%)

14-Feb-19

26.25 -1.35 (-4.89%)

15-Feb-19

25.00 -1.25 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.55 24.95 25.02
Trent
Add to

ACTIONS

  • Trent closes below 150-Day Moving Average of 344.71 today.
A Retail 333.75 -2.27 61610 373
AVERAGE VOLUME
5-Day 61610.20
10-Day 39155.50
30-Day 20611.03
291186
351.90 349.94 345.21 340.40 89.96 6.86

11-Feb-19

342.80 -5.7 (-1.64%)

12-Feb-19

340.00 -2.8 (-0.82%)

13-Feb-19

343.55 3.55 (1.04%)

14-Feb-19

341.50 -2.05 (-0.6%)

15-Feb-19

333.75 -7.75 (-2.27%)

DELIVERY AVERAGES
3-Day 76.84%
5-Day 75.22%
8-Day 76.31%
61.62
409.80 273.20 334.13
Biofil Chem
Add to

ACTIONS

  • Only Sellers in Biofil Chem on BSE
T Pharmaceuticals 6.36 -3.05 1706 363
AVERAGE VOLUME
5-Day 1706.00
10-Day 861.30
30-Day 1206.70
7903
6.95 7.53 10.82 12.03 19.27 0.79

11-Feb-19

6.62 -0.34 (-4.89%)

12-Feb-19

6.61 -0.01 (-0.15%)

13-Feb-19

6.90 0.29 (4.39%)

14-Feb-19

6.56 -0.34 (-4.93%)

15-Feb-19

6.36 -0.2 (-3.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.88 6.24 6.35
Carborundum
Add to

ACTIONS

  • Carborundum Dividend||Interim Dividend 150.00%||Announcement date: Feb 01, 2019||Record date: Feb 13, 2019||Ex-Div: Feb 12, 2019
A Abrasives 345.60 -1.12 10965 360
AVERAGE VOLUME
5-Day 10964.80
10-Day 7287.00
30-Day 10476.50
50470
355.37 355.72 358.85 354.16 38.49 5.59

11-Feb-19

345.05 -9.45 (-2.67%)

12-Feb-19

341.70 -3.35 (-0.97%)

13-Feb-19

345.70 4 (1.17%)

14-Feb-19

349.50 3.8 (1.1%)

15-Feb-19

345.60 -3.9 (-1.12%)

DELIVERY AVERAGES
3-Day 80.60%
5-Day 75.20%
8-Day 76.97%
78.81
419.40 279.60 345.00
Minolta Finance
Add to

ACTIONS

  • Minolta Finance AGM on Sep 28, 2017||Announcement date: Sep 05, 2017
XT Finance - Investments 1.22 3.39 2229 349
AVERAGE VOLUME
5-Day 2228.80
10-Day 1259.90
30-Day 7246.37
10002
1.10 0.88 1.12 1.69 6.78 0.13

25-Jan-19

1.11 0.02 (1.83%)

29-Jan-19

1.13 0.02 (1.8%)

01-Feb-19

1.13 0 (0%)

14-Feb-19

1.18 0.05 (4.42%)

15-Feb-19

1.22 0.04 (3.39%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.96%
8-Day 99.97%
99.98
1.23 1.13 1.13
Parnax Lab
Add to

ACTIONS

  • Only Buyers in Parnax Lab on BSE
XD Pharmaceuticals 35.95 -2.97 6410 347
AVERAGE VOLUME
5-Day 6409.80
10-Day 3678.10
30-Day 1819.77
28662
41.93 43.30 41.76 44.76 -15.04 3.53

11-Feb-19

40.90 2 (5.14%)

12-Feb-19

40.55 -0.35 (-0.86%)

13-Feb-19

41.15 0.6 (1.48%)

14-Feb-19

37.05 -4.1 (-9.96%)

15-Feb-19

35.95 -1.1 (-2.97%)

DELIVERY AVERAGES
3-Day 98.81%
5-Day 97.99%
8-Day 96.41%
98.74
40.75 33.35 35.50
Contech Soft
Add to

ACTIONS

  • Only Buyers in Contech Soft on BSE
Z Computers - Software Medium & Small 1.32 4.76 1230 347
AVERAGE VOLUME
5-Day 1230.20
10-Day 697.90
30-Day 472.50
5501
1.23 1.26 2.04 2.90 6.29 0.1

31-Dec-18

1.14 -0.06 (-5%)

01-Jan-19

1.15 0.01 (0.88%)

28-Jan-19

1.20 0.05 (4.35%)

30-Jan-19

1.26 0.06 (5%)

15-Feb-19

1.32 0.06 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.32 1.20 1.32
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes below 30-Day,50-Day Moving Average today.
B2 Textiles - Readymade Apparels 287.70 0.24 3841 337
AVERAGE VOLUME
5-Day 3840.80
10-Day 2050.30
30-Day 1109.73
16779
291.77 295.91 307.63 0.00 22.87 4.63

11-Feb-19

295.00 11.7 (4.13%)

12-Feb-19

293.90 -1.1 (-0.37%)

13-Feb-19

287.00 -6.9 (-2.35%)

14-Feb-19

287.00 0 (0%)

15-Feb-19

287.70 0.7 (0.24%)

DELIVERY AVERAGES
3-Day 61.26%
5-Day 59.13%
8-Day 70.94%
59.11
344.40 229.60 283.80
Palred Tech
Add to

ACTIONS

  • Only Buyers in Palred Tech on NSE
B Computers - Software Medium & Small 27.60 -9.21 5900 336
AVERAGE VOLUME
5-Day 5899.60
10-Day 3502.10
30-Day 2752.60
25701
37.23 35.82 39.51 47.34 -2.9 0.34

11-Feb-19

30.10 -4.65 (-13.38%)

12-Feb-19

32.90 2.8 (9.3%)

13-Feb-19

32.05 -0.85 (-2.58%)

14-Feb-19

30.40 -1.65 (-5.15%)

15-Feb-19

27.60 -2.8 (-9.21%)

DELIVERY AVERAGES
3-Day 62.31%
5-Day 58.48%
8-Day 59.28%
53.78
36.45 24.35 27.15
JTL Infra
Add to

ACTIONS

  • JTL Infra POM on Apr 07, 2018||Announcement date: Mar 09, 2018
XD Steel - Tubes & Pipes 137.05 0.15 13572 331
AVERAGE VOLUME
5-Day 13571.60
10-Day 9774.10
30-Day 13158.57
58474
143.10 135.54 128.33 135.49 11.89 5.83

11-Feb-19

138.50 -10.35 (-6.95%)

12-Feb-19

133.60 -4.9 (-3.54%)

13-Feb-19

133.00 -0.6 (-0.45%)

14-Feb-19

136.85 3.85 (2.89%)

15-Feb-19

137.05 0.2 (0.15%)

DELIVERY AVERAGES
3-Day 51.81%
5-Day 56.63%
8-Day 49.05%
51.51
164.20 109.50 140.44
V-Guard Ind
Add to

ACTIONS

  • Buy V-Guard; target of Rs 238: HDFC Securities
A Electric Equipment 186.05 0.35 168317 325
AVERAGE VOLUME
5-Day 168317.00
10-Day 109580.30
30-Day 156065.63
716179
199.88 208.49 200.65 204.69 59.25 10.56

11-Feb-19

193.00 1 (0.52%)

12-Feb-19

193.30 0.3 (0.16%)

13-Feb-19

189.75 -3.55 (-1.84%)

14-Feb-19

185.40 -4.35 (-2.29%)

15-Feb-19

186.05 0.65 (0.35%)

DELIVERY AVERAGES
3-Day 46.89%
5-Day 43.09%
8-Day 41.07%
48.23
203.90 166.90 187.66
Cox & Kings
Add to
A Miscellaneous 145.40 -5.52 9349 324
AVERAGE VOLUME
5-Day 9349.40
10-Day 5919.80
30-Day 4086.97
39610
160.03 159.98 188.17 193.89 14.94 0.85

11-Feb-19

155.15 0.1 (0.06%)

12-Feb-19

152.90 -2.25 (-1.45%)

13-Feb-19

151.90 -1 (-0.65%)

14-Feb-19

153.90 2 (1.32%)

15-Feb-19

145.40 -8.5 (-5.52%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 61.68%
8-Day 60.78%
59.28
184.65 123.15 145.28
RTS Power Corp
Add to
XD Electric Equipment 33.75 9.76 6262 321
AVERAGE VOLUME
5-Day 6262.00
10-Day 5706.10
30-Day 3350.37
26345
32.41 32.89 32.20 32.96 5.32 0.26

11-Feb-19

32.35 -0.9 (-2.71%)

12-Feb-19

31.00 -1.35 (-4.17%)

13-Feb-19

31.55 0.55 (1.77%)

14-Feb-19

30.75 -0.8 (-2.54%)

15-Feb-19

33.75 3 (9.76%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 65.42%
8-Day 66.52%
60.14
36.90 24.60 34.24
Technofab Engg
Add to

ACTIONS

  • Technofab Engg closes above 30-Day Moving Average of 138.00 today.
B Engineering 91.45 -19.29 1264 321
AVERAGE VOLUME
5-Day 1263.80
10-Day 683.20
30-Day 359.10
5326
133.66 137.52 160.62 174.88 6.1 0.35

08-Feb-19

117.60 -17.4 (-12.89%)

11-Feb-19

118.15 0.55 (0.47%)

13-Feb-19

117.10 -1.05 (-0.89%)

14-Feb-19

113.30 -3.8 (-3.25%)

15-Feb-19

91.45 -21.85 (-19.29%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 54.85%
8-Day 55.94%
53.16
135.95 90.65 92.75
Jaipan Inds
Add to

ACTIONS

  • Jaipan Inds closes above 30-Day Moving Average of 22.03 today.
XT Domestic Appliances 19.05 -4.75 1885 317
AVERAGE VOLUME
5-Day 1885.20
10-Day 1461.30
30-Day 1250.73
7859
20.77 21.00 24.64 27.68 -24.11 0.82

11-Feb-19

20.40 -0.7 (-3.32%)

12-Feb-19

21.40 1 (4.9%)

13-Feb-19

20.40 -1 (-4.67%)

14-Feb-19

20.00 -0.4 (-1.96%)

15-Feb-19

19.05 -0.95 (-4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.00 19.00 20.08
ABC India
Add to

ACTIONS

  • ABC India has hit 52wk low of Rs 44.05 on BSE
XD Transport & Logistics 50.85 -3.88 2089 317
AVERAGE VOLUME
5-Day 2089.00
10-Day 1527.60
30-Day 1822.50
8717
55.55 56.15 61.50 68.32 8.71 1.16

07-Feb-19

46.55 -2.45 (-5%)

08-Feb-19

52.85 6.3 (13.53%)

11-Feb-19

52.75 -0.1 (-0.19%)

12-Feb-19

52.90 0.15 (0.28%)

15-Feb-19

50.85 -2.05 (-3.88%)

DELIVERY AVERAGES
3-Day 5.36%
5-Day 14.36%
8-Day 24.36%
3.17
63.45 42.35 49.90
Jindal Cotex
Add to

ACTIONS

  • Only Sellers in Jindal Cotex on NSE
T Textiles - Spinning - Cotton Blended 3.89 -2.26 1789 316
AVERAGE VOLUME
5-Day 1789.20
10-Day 1316.90
30-Day 3363.43
7435
4.93 4.64 5.69 6.28 -2.65 2.25

08-Feb-19

4.46 -0.23 (-4.9%)

11-Feb-19

4.40 -0.06 (-1.35%)

12-Feb-19

4.18 -0.22 (-5%)

13-Feb-19

3.98 -0.2 (-4.78%)

15-Feb-19

3.89 -0.09 (-2.26%)

DELIVERY AVERAGES
3-Day 71.15%
5-Day 81.84%
8-Day 83.46%
80.00
4.17 3.79 4.14
Cosmo Films
Add to

ACTIONS

  • Cosmo Films has hit 52wk low of Rs 167.10 on NSE
B Plastics 170.00 -0.85 10446 308
AVERAGE VOLUME
5-Day 10446.00
10-Day 6084.20
30-Day 3211.00
42599
195.09 202.78 228.01 231.64 5.6 0.52

11-Feb-19

181.25 -2.5 (-1.36%)

12-Feb-19

179.95 -1.3 (-0.72%)

13-Feb-19

176.55 -3.4 (-1.89%)

14-Feb-19

171.45 -5.1 (-2.89%)

15-Feb-19

170.00 -1.45 (-0.85%)

DELIVERY AVERAGES
3-Day 81.23%
5-Day 77.30%
8-Day 73.60%
77.82
205.70 137.20 169.75
Prime Focus
Add to

ACTIONS

  • Prime Focus closes below 30-Day Moving Average of 61.56 today.
B Media & Entertainment 52.90 2.72 8202 308
AVERAGE VOLUME
5-Day 8202.20
10-Day 7370.50
30-Day 6271.80
33499
57.04 58.70 68.30 73.06 -17.93 1.53

11-Feb-19

52.00 -1.5 (-2.8%)

12-Feb-19

52.70 0.7 (1.35%)

13-Feb-19

50.45 -2.25 (-4.27%)

14-Feb-19

51.50 1.05 (2.08%)

15-Feb-19

52.90 1.4 (2.72%)

DELIVERY AVERAGES
3-Day 28.69%
5-Day 33.69%
8-Day 43.15%
23.72
61.80 41.20 54.85
CCL Internation
Add to

ACTIONS

  • Only Buyers in CCL Internation on BSE
XC Trading 10.20 -4.23 1887 303
AVERAGE VOLUME
5-Day 1887.20
10-Day 2185.50
30-Day 1685.10
7600
14.27 13.08 13.08 13.49 10.2 0.47

06-Feb-19

12.10 0.1 (0.83%)

08-Feb-19

11.60 -0.5 (-4.13%)

11-Feb-19

11.10 -0.5 (-4.31%)

13-Feb-19

10.65 -0.45 (-4.05%)

15-Feb-19

10.20 -0.45 (-4.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.18 10.12 10.31
Ruchinfra
Add to

ACTIONS

  • Only Buyers in Ruchinfra on NSE
T Edible Oils & Solvent Extraction 2.58 4.88 5863 297
AVERAGE VOLUME
5-Day 5863.20
10-Day 3227.50
30-Day 2091.70
23254
3.38 3.63 3.47 3.53 -7.82 0.38

11-Feb-19

2.49 -0.13 (-4.96%)

12-Feb-19

2.37 -0.12 (-4.82%)

13-Feb-19

2.35 -0.02 (-0.84%)

14-Feb-19

2.46 0.11 (4.68%)

15-Feb-19

2.58 0.12 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.58 2.34 2.56
Zodiac JRD-MKJ
Add to

ACTIONS

  • Zodiac JRD-MKJ closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
T Diamond Cutting & Jewellery & Precious Metals 32.60 -10.32 1721 293
AVERAGE VOLUME
5-Day 1720.80
10-Day 1323.20
30-Day 1910.20
6768
38.89 40.14 41.12 42.35 -65.2 0.26

11-Feb-19

36.90 2.4 (6.96%)

12-Feb-19

35.10 -1.8 (-4.88%)

13-Feb-19

34.65 -0.45 (-1.28%)

14-Feb-19

36.35 1.7 (4.91%)

15-Feb-19

32.60 -3.75 (-10.32%)

DELIVERY AVERAGES
3-Day 64.46%
5-Day 55.25%
8-Day 57.94%
60.51
43.60 29.10 35.34
Prima Agro
Add to

ACTIONS

  • Prima Agro AGM on Nov 19, 2018||Announcement date: Oct 16, 2018
XT Miscellaneous 13.50 3.85 3012 289
AVERAGE VOLUME
5-Day 3012.20
10-Day 1799.00
30-Day 1220.60
11731
14.20 14.51 18.29 21.97 3.08 1.75

08-Feb-19

12.93 -0.61 (-4.51%)

11-Feb-19

13.50 0.57 (4.41%)

12-Feb-19

12.95 -0.55 (-4.07%)

13-Feb-19

13.00 0.05 (0.39%)

15-Feb-19

13.50 0.5 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.65 12.35 12.93
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes above 30-Day Moving Average of 32.15 today.
B Rubber 23.40 -11.36 4298 288
AVERAGE VOLUME
5-Day 4298.00
10-Day 3079.60
30-Day 1825.93
16675
30.78 31.56 35.70 38.52 16.48 0.49

08-Feb-19

27.50 -1.05 (-3.68%)

12-Feb-19

29.10 1.6 (5.82%)

13-Feb-19

28.05 -1.05 (-3.61%)

14-Feb-19

26.40 -1.65 (-5.88%)

15-Feb-19

23.40 -3 (-11.36%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 54.55%
8-Day 51.56%
53.58
31.65 21.15 24.69
Bhilwara Tech
Add to

ACTIONS

  • Bhilwara Tech has hit 52wk low of Rs 6.16 on BSE
XD Textiles - Cotton Blended 7.72 11.72 3881 287
AVERAGE VOLUME
5-Day 3880.80
10-Day 2676.10
30-Day 1889.73
15005
7.84 8.00 9.59 10.34 128.67 2.6

11-Feb-19

7.50 0 (0%)

12-Feb-19

7.10 -0.4 (-5.33%)

13-Feb-19

6.52 -0.58 (-8.17%)

14-Feb-19

6.91 0.39 (5.98%)

15-Feb-19

7.72 0.81 (11.72%)

DELIVERY AVERAGES
3-Day 87.35%
5-Day 88.25%
8-Day 87.94%
84.97
8.29 5.53 7.50
Inspirisys Solu
Add to

ACTIONS

  • Inspirisys Solu has hit 52wk low of Rs 38.50 on NSE
T Computers - Software Medium & Small 47.25 7.88 35372 284
AVERAGE VOLUME
5-Day 35372.20
10-Day 20469.30
30-Day 7832.63
135653
52.23 55.59 60.99 59.46 -12.6 21.67

11-Feb-19

43.50 0.4 (0.93%)

12-Feb-19

43.35 -0.15 (-0.34%)

13-Feb-19

45.80 2.45 (5.65%)

14-Feb-19

43.80 -2 (-4.37%)

15-Feb-19

47.25 3.45 (7.88%)

DELIVERY AVERAGES
3-Day 63.47%
5-Day 63.38%
8-Day 69.95%
53.25
52.55 35.05 47.87
Bharat Dynamics
Add to

ACTIONS

  • Bharat Dynamics has hit 52wk low of Rs 231.00 on NSE
B2 Miscellaneous 241.35 6.96 12409 283
AVERAGE VOLUME
5-Day 12409.20
10-Day 7916.00
30-Day 5054.40
47551
263.59 269.00 304.10 324.46 9.76 2.26

11-Feb-19

241.40 -4.25 (-1.73%)

12-Feb-19

234.65 -6.75 (-2.8%)

13-Feb-19

230.30 -4.35 (-1.85%)

14-Feb-19

225.65 -4.65 (-2.02%)

15-Feb-19

241.35 15.7 (6.96%)

DELIVERY AVERAGES
3-Day 30.11%
5-Day 32.07%
8-Day 34.71%
27.30
270.75 180.55 250.90
Himalaya Food
Add to

ACTIONS

  • Himalaya Food has hit 52wk low of Rs 10.30 on BSE
XC Food Processing 8.27 -11.27 46606 278
AVERAGE VOLUME
5-Day 46605.60
10-Day 34341.30
30-Day 26862.67
176226
11.35 11.44 16.46 20.46 -0.73 0.4

11-Feb-19

9.77 -0.09 (-0.91%)

12-Feb-19

9.63 -0.14 (-1.43%)

13-Feb-19

9.85 0.22 (2.28%)

14-Feb-19

9.32 -0.53 (-5.38%)

15-Feb-19

8.27 -1.05 (-11.27%)

DELIVERY AVERAGES
3-Day 69.51%
5-Day 71.02%
8-Day 71.71%
68.45
11.18 7.46 8.42
Roopa Ind
Add to

ACTIONS

  • Roopa Ind AGM on Sep 28, 2018||Announcement date: Aug 16, 2018
XD Pharmaceuticals 9.55 -4.50 1432 277
AVERAGE VOLUME
5-Day 1431.60
10-Day 1212.90
30-Day 782.17
5400
10.74 10.72 11.97 12.44 12.73 0.77

31-Jan-19

9.51 -0.49 (-4.9%)

05-Feb-19

9.98 0.47 (4.94%)

12-Feb-19

9.94 -0.04 (-0.4%)

13-Feb-19

10.00 0.06 (0.6%)

15-Feb-19

9.55 -0.45 (-4.5%)

DELIVERY AVERAGES
3-Day 91.56%
5-Day 93.04%
8-Day 95.15%
90.78
10.50 9.50 9.63
Gennex Labs
Add to

ACTIONS

  • Gennex Labs AGM on Aug 09, 2018||Announcement date: Jul 06, 2018
XD Pharmaceuticals 3.44 17.01 105034 275
AVERAGE VOLUME
5-Day 105034.20
10-Day 98287.10
30-Day 71003.83
393382
3.32 3.47 3.77 3.76 43 1.37

11-Feb-19

2.95 -0.18 (-5.75%)

12-Feb-19

2.93 -0.02 (-0.68%)

13-Feb-19

2.95 0.02 (0.68%)

14-Feb-19

2.94 -0.01 (-0.34%)

15-Feb-19

3.44 0.5 (17.01%)

DELIVERY AVERAGES
3-Day 82.69%
5-Day 83.18%
8-Day 76.93%
84.61
3.52 2.36 3.32
Govind Rubber
Add to

ACTIONS

  • Only Sellers in Govind Rubber on BSE
XD Tyres 4.47 -2.83 7041 271
AVERAGE VOLUME
5-Day 7041.20
10-Day 5460.70
30-Day 4814.83
26117
6.22 6.59 7.88 8.90 -0.19 0.43

11-Feb-19

4.75 -0.25 (-5%)

12-Feb-19

4.56 -0.19 (-4%)

13-Feb-19

4.45 -0.11 (-2.41%)

14-Feb-19

4.60 0.15 (3.37%)

15-Feb-19

4.47 -0.13 (-2.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.83 4.37 4.43
LEEL
Add to

ACTIONS

  • Only Buyers in LEEL on NSE
B Consumer Goods - White Goods 19.80 4.76 35794 268
AVERAGE VOLUME
5-Day 35793.60
10-Day 38542.20
30-Day 60927.40
131739
35.28 43.65 68.54 91.52 -0.34 0.06

11-Feb-19

21.45 -1.1 (-4.88%)

12-Feb-19

20.40 -1.05 (-4.9%)

13-Feb-19

19.55 -0.85 (-4.17%)

14-Feb-19

18.90 -0.65 (-3.32%)

15-Feb-19

19.80 0.9 (4.76%)

DELIVERY AVERAGES
3-Day 50.96%
5-Day 53.81%
8-Day 53.40%
43.89
19.80 18.00 19.79
VTM
Add to

ACTIONS

  • VTM closes above 50-Day Moving Average of 27.59 today.
XC Textiles - Hosiery & Knitwear 25.30 -1.94 9879 265
AVERAGE VOLUME
5-Day 9879.20
10-Day 6067.40
30-Day 3275.63
36044
26.91 27.21 27.28 27.34 10.41 0.55

11-Feb-19

25.60 -0.8 (-3.03%)

12-Feb-19

26.00 0.4 (1.56%)

13-Feb-19

25.80 -0.2 (-0.77%)

14-Feb-19

25.80 0 (0%)

15-Feb-19

25.30 -0.5 (-1.94%)

DELIVERY AVERAGES
3-Day 86.65%
5-Day 92.33%
8-Day 88.10%
87.58
30.95 20.65 25.33
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg has hit 52wk low of Rs 51.00 on BSE
B Computers - Software Medium & Small 56.70 -2.16 13816 261
AVERAGE VOLUME
5-Day 13815.80
10-Day 14297.90
30-Day 13997.80
49897
68.18 74.68 87.26 99.33 -49.3 0.93

11-Feb-19

56.85 2 (3.65%)

12-Feb-19

56.65 -0.2 (-0.35%)

13-Feb-19

55.80 -0.85 (-1.5%)

14-Feb-19

57.95 2.15 (3.85%)

15-Feb-19

56.70 -1.25 (-2.16%)

DELIVERY AVERAGES
3-Day 49.56%
5-Day 55.40%
8-Day 56.03%
44.13
69.50 46.40 55.59
Lime Chemicals
Add to

ACTIONS

  • Lime Chemicals has hit 52wk low of Rs 44.00 on BSE
Z Chemicals 27.90 -14.68 4062 259
AVERAGE VOLUME
5-Day 4062.40
10-Day 4062.20
30-Day 1845.27
14588
45.21 47.69 63.35 70.27 2.75 -1.16

11-Feb-19

36.45 1.45 (4.14%)

12-Feb-19

34.95 -1.5 (-4.12%)

13-Feb-19

34.20 -0.75 (-2.15%)

14-Feb-19

32.70 -1.5 (-4.39%)

15-Feb-19

27.90 -4.8 (-14.68%)

DELIVERY AVERAGES
3-Day 67.07%
5-Day 62.97%
8-Day 62.07%
65.24
39.20 26.20 27.85
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs has hit 52wk low of Rs 1,872.95 on NSE
  • Dr Reddys Labs Block Deal on NSE||Qty: 21,217||Deal Price: 2,378.55||Value (cr): 5.05||Time: 10:13am
A Pharmaceuticals 2,556.90 -4.21 138243 257
AVERAGE VOLUME
5-Day 138243.20
10-Day 97670.10
30-Day 51011.30
493959
2657.21 2641.94 2495.95 2403.01 0.03 0

11-Feb-19

2616.95 -155.35 (-5.6%)

12-Feb-19

2647.50 30.55 (1.17%)

13-Feb-19

2651.70 4.2 (0.16%)

14-Feb-19

2669.30 17.6 (0.66%)

15-Feb-19

2556.90 -112.4 (-4.21%)

DELIVERY AVERAGES
3-Day 14.26%
5-Day 17.00%
8-Day 18.96%
9.87
2,936.20 1,868.55 2435.26
BDH Industries
Add to

ACTIONS

  • Only Buyers in BDH Industries on BSE
XT Pharmaceuticals 65.35 4.98 3849 257
AVERAGE VOLUME
5-Day 3848.60
10-Day 2346.10
30-Day 1741.03
13755
66.59 67.21 69.91 70.03 7.87 1.27

11-Feb-19

64.95 1.7 (2.69%)

12-Feb-19

63.00 -1.95 (-3%)

13-Feb-19

65.00 2 (3.17%)

14-Feb-19

62.25 -2.75 (-4.23%)

15-Feb-19

65.35 3.1 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
65.35 59.15 65.32
Bhagiradh Chem
Add to

ACTIONS

  • Only Buyers in Bhagiradh Chem on BSE
XD Pesticides & Agro Chemicals 394.00 -3.56 3622 257
AVERAGE VOLUME
5-Day 3621.60
10-Day 4743.60
30-Day 3447.80
12937
423.32 428.71 434.29 396.97 40.62 3.2

11-Feb-19

415.50 -8.45 (-1.99%)

12-Feb-19

403.30 -12.2 (-2.94%)

13-Feb-19

411.00 7.7 (1.91%)

14-Feb-19

408.55 -2.45 (-0.6%)

15-Feb-19

394.00 -14.55 (-3.56%)

DELIVERY AVERAGES
3-Day 71.55%
5-Day 75.14%
8-Day 66.15%
68.40
490.25 326.85 397.91
Glenmark
Add to
A Pharmaceuticals 569.65 -6.35 75073 254
AVERAGE VOLUME
5-Day 75073.40
10-Day 50815.90
30-Day 34837.80
265995
640.24 653.73 632.20 612.30 10.3 1.55

11-Feb-19

603.35 -11.1 (-1.81%)

12-Feb-19

603.45 0.1 (0.02%)

13-Feb-19

595.90 -7.55 (-1.25%)

14-Feb-19

608.25 12.35 (2.07%)

15-Feb-19

569.65 -38.6 (-6.35%)

DELIVERY AVERAGES
3-Day 15.10%
5-Day 16.43%
8-Day 19.28%
12.11
669.05 547.45 570.84
Astec Life
Add to

ACTIONS

  • Astec Life has hit 52wk low of Rs 477.15 on NSE
B Pharmaceuticals 491.70 1.53 1416 254
AVERAGE VOLUME
5-Day 1416.40
10-Day 1543.00
30-Day 1222.60
5018
509.17 515.94 560.24 592.60 23.99 5.66

11-Feb-19

495.00 2 (0.41%)

12-Feb-19

482.85 -12.15 (-2.45%)

13-Feb-19

483.10 0.25 (0.05%)

14-Feb-19

484.30 1.2 (0.25%)

15-Feb-19

491.70 7.4 (1.53%)

DELIVERY AVERAGES
3-Day 79.81%
5-Day 85.62%
8-Day 79.83%
69.99
581.15 387.45 494.32
Sasken Comm
Add to

ACTIONS

  • Sasken Tech closes above 50-Day Moving Average of 678.91 today.
B Computers - Software 579.65 -2.28 2992 249
AVERAGE VOLUME
5-Day 2992.00
10-Day 2707.30
30-Day 2367.10
10436
639.67 649.86 782.68 833.23 10.22 1.61

11-Feb-19

586.20 -23.05 (-3.78%)

12-Feb-19

579.30 -6.9 (-1.18%)

13-Feb-19

588.05 8.75 (1.51%)

14-Feb-19

593.20 5.15 (0.88%)

15-Feb-19

579.65 -13.55 (-2.28%)

DELIVERY AVERAGES
3-Day 63.59%
5-Day 72.21%
8-Day 70.25%
49.57
711.80 474.60 586.08
Archit Organosy
Add to

ACTIONS

  • Only Sellers in Archit Organosy on BSE
  • Archit Organosy has hit 52wk low of Rs 16.80 on BSE
XD Chemicals 16.80 -20.00 5016 248
AVERAGE VOLUME
5-Day 5016.20
10-Day 5990.60
30-Day 4130.33
17463
23.38 24.29 29.92 32.51 -24.35 0.64

08-Feb-19

19.00 -0.7 (-3.55%)

11-Feb-19

18.65 -0.35 (-1.84%)

12-Feb-19

19.00 0.35 (1.88%)

14-Feb-19

21.00 2 (10.53%)

15-Feb-19

16.80 -4.2 (-20%)

DELIVERY AVERAGES
3-Day 98.73%
5-Day 92.94%
8-Day 93.44%
100
25.20 16.80 16.80
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes below 30-Day,50-Day Moving Average today.
B Plastics 214.00 -3.95 3318 243
AVERAGE VOLUME
5-Day 3318.40
10-Day 4718.20
30-Day 3815.97
11378
244.80 253.50 276.86 287.55 17.54 3.28

11-Feb-19

237.90 0.6 (0.25%)

12-Feb-19

229.10 -8.8 (-3.7%)

13-Feb-19

228.70 -0.4 (-0.17%)

14-Feb-19

222.80 -5.9 (-2.58%)

15-Feb-19

214.00 -8.8 (-3.95%)

DELIVERY AVERAGES
3-Day 77.34%
5-Day 75.46%
8-Day 68.10%
83.33
267.35 178.25 213.94
Apollo Tricoat
Add to

ACTIONS

  • Only Buyers in Apollo Tricoat on BSE
XT Trading 131.70 -0.15 34275 241
AVERAGE VOLUME
5-Day 34275.00
10-Day 29746.60
30-Day 62599.30
116991
138.82 136.05 135.68 141.77 79.34 3.46

11-Feb-19

138.05 1.05 (0.77%)

12-Feb-19

137.90 -0.15 (-0.11%)

13-Feb-19

134.25 -3.65 (-2.65%)

14-Feb-19

131.90 -2.35 (-1.75%)

15-Feb-19

131.70 -0.2 (-0.15%)

DELIVERY AVERAGES
3-Day 93.00%
5-Day 93.61%
8-Day 94.13%
98.36
145.05 118.75 130.17
L&T Infotech
Add to

ACTIONS

  • L&T Infotech Block Deal on NSE||Qty: 29,378||Deal Price: 1,822.00||Value (cr): 5.35||Time: 10:00am
A Computers - Software 1,769.50 -0.01 17569 241
AVERAGE VOLUME
5-Day 17569.20
10-Day 16648.10
30-Day 12899.03
59944
1764.44 1730.40 1751.49 1720.82 0.01 0

11-Feb-19

1787.60 -50.05 (-2.72%)

12-Feb-19

1786.55 -1.05 (-0.06%)

13-Feb-19

1782.95 -3.6 (-0.2%)

14-Feb-19

1769.60 -13.35 (-0.75%)

15-Feb-19

1769.50 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 75.64%
5-Day 70.36%
8-Day 66.00%
61.14
2,123.50 1,415.70 1743.80
Shriram EPC
Add to

ACTIONS

  • Shriram EPC closes above 30-Day Moving Average of 11.89 today.
B Engineering - Heavy 8.47 -8.83 9570 239
AVERAGE VOLUME
5-Day 9569.60
10-Day 15768.90
30-Day 10799.60
32486
10.23 10.90 12.42 14.25 30.25 0.67

11-Feb-19

9.14 -0.55 (-5.68%)

12-Feb-19

9.06 -0.08 (-0.88%)

13-Feb-19

8.95 -0.11 (-1.21%)

14-Feb-19

9.29 0.34 (3.8%)

15-Feb-19

8.47 -0.82 (-8.83%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 74.88%
8-Day 64.81%
80.50
11.14 7.44 8.50
Electrotherm
Add to

ACTIONS

  • Electrotherm closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B Engineering 170.05 6.05 16118 237
AVERAGE VOLUME
5-Day 16117.80
10-Day 8688.00
30-Day 3950.00
54291
146.78 149.40 156.33 155.61 1.97 -0.17

11-Feb-19

136.05 -1.4 (-1.02%)

12-Feb-19

133.65 -2.4 (-1.76%)

13-Feb-19

133.65 0 (0%)

14-Feb-19

160.35 26.7 (19.98%)

15-Feb-19

170.05 9.7 (6.05%)

DELIVERY AVERAGES
3-Day 31.78%
5-Day 32.46%
8-Day 34.97%
26.21
192.40 128.30 168.04
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes above 50-Day,150-Day Moving Average today.
B2 Miscellaneous 108.85 -7.40 26251 236
AVERAGE VOLUME
5-Day 26250.60
10-Day 22303.30
30-Day 20242.30
88329
126.14 125.71 127.95 130.36 14.85 2.58

11-Feb-19

118.55 -2.9 (-2.39%)

12-Feb-19

116.55 -2 (-1.69%)

13-Feb-19

116.80 0.25 (0.21%)

14-Feb-19

117.55 0.75 (0.64%)

15-Feb-19

108.85 -8.7 (-7.4%)

DELIVERY AVERAGES
3-Day 47.14%
5-Day 43.41%
8-Day 36.29%
41.76
141.05 94.05 109.75
Hind Aluminium
Add to

ACTIONS

  • Hind Aluminium has hit 52wk low of Rs 81.60 on BSE
XD Aluminium 77.15 -5.28 1307 234
AVERAGE VOLUME
5-Day 1307.00
10-Day 941.50
30-Day 937.30
4368
82.92 84.62 90.07 94.02 6.59 0.58

11-Feb-19

79.50 -2.95 (-3.58%)

12-Feb-19

80.00 0.5 (0.63%)

13-Feb-19

78.15 -1.85 (-2.31%)

14-Feb-19

81.45 3.3 (4.22%)

15-Feb-19

77.15 -4.3 (-5.28%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 62.80%
8-Day 68.02%
62.13
97.70 65.20 76.25
Sahyog Credits
Add to

ACTIONS

  • Only Sellers in Sahyog Credits on BSE
  • Only Buyers in Sahyog Credits on BSE
XT Finance - General 22.78 -1.98 43183 231
AVERAGE VOLUME
5-Day 43183.20
10-Day 22880.90
30-Day 14940.03
143005
14.66 13.40 8.81 11.42 -4.43 0.36

11-Feb-19

20.09 0.95 (4.96%)

12-Feb-19

21.09 1 (4.98%)

13-Feb-19

22.14 1.05 (4.98%)

14-Feb-19

23.24 1.1 (4.97%)

15-Feb-19

22.78 -0.46 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.02%
8-Day 99.05%
100
23.70 22.78 23.33
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B Packaging 42.00 1.82 3886 230
AVERAGE VOLUME
5-Day 3885.60
10-Day 2261.40
30-Day 14148.60
12839
45.27 44.39 43.80 44.05 13.04 2.89

11-Feb-19

43.00 -0.35 (-0.81%)

12-Feb-19

41.50 -1.5 (-3.49%)

13-Feb-19

42.00 0.5 (1.2%)

14-Feb-19

41.25 -0.75 (-1.79%)

15-Feb-19

42.00 0.75 (1.82%)

DELIVERY AVERAGES
3-Day 57.37%
5-Day 61.35%
8-Day 67.51%
43.45
49.50 33.00 42.00
COSYN
Add to

ACTIONS

  • COSYN has hit 52wk low of Rs 40.00 on BSE
XC Computers - Software Medium & Small 36.50 -11.84 12773 227
AVERAGE VOLUME
5-Day 12773.40
10-Day 9291.20
30-Day 5950.03
41712
48.97 50.72 59.80 63.47 4.31 0.98

11-Feb-19

44.55 -0.5 (-1.11%)

12-Feb-19

43.40 -1.15 (-2.58%)

13-Feb-19

41.75 -1.65 (-3.8%)

14-Feb-19

41.40 -0.35 (-0.84%)

15-Feb-19

36.50 -4.9 (-11.84%)

DELIVERY AVERAGES
3-Day 68.66%
5-Day 68.90%
8-Day 65.18%
62.81
49.65 33.15 36.25
TD Power System
Add to

ACTIONS

  • TD Power System closes below 30-Day Moving Average of 127.69 today.
B Engineering - Heavy 126.00 -0.71 1342 224
AVERAGE VOLUME
5-Day 1342.20
10-Day 1356.60
30-Day 685.77
4351
126.77 127.30 131.58 142.73 4200 0.83

08-Feb-19

128.75 1.6 (1.26%)

11-Feb-19

127.35 -1.4 (-1.09%)

12-Feb-19

127.30 -0.05 (-0.04%)

14-Feb-19

126.90 -0.4 (-0.31%)

15-Feb-19

126.00 -0.9 (-0.71%)

DELIVERY AVERAGES
3-Day 71.75%
5-Day 79.70%
8-Day 80.06%
63.47
152.25 101.55 124.66
Harita Seating
Add to

ACTIONS

  • Harita Seating Dividend||Interim Dividend 0.00%||Announcement date: Dec 11, 2018||Record date: Feb 14, 2019||Ex-Div: Feb 13, 2019
B Auto Ancillaries 394.50 -9.73 2556 224
AVERAGE VOLUME
5-Day 2556.00
10-Day 1841.50
30-Day 706.07
8293
486.82 506.09 575.09 665.37 12.8 2.65

11-Feb-19

433.15 20.7 (5.02%)

12-Feb-19

418.45 -14.7 (-3.39%)

13-Feb-19

429.80 11.35 (2.71%)

14-Feb-19

437.00 7.2 (1.68%)

15-Feb-19

394.50 -42.5 (-9.73%)

DELIVERY AVERAGES
3-Day 65.25%
5-Day 63.08%
8-Day 60.47%
59.37
524.40 349.60 398.34
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
B Steel - Sponge Iron 8.84 -3.91 1888 220
AVERAGE VOLUME
5-Day 1888.20
10-Day 2292.10
30-Day 1720.80
6034
10.88 11.29 11.49 12.06 3.49 0.31

11-Feb-19

9.89 0.04 (0.41%)

12-Feb-19

9.40 -0.49 (-4.95%)

13-Feb-19

9.42 0.02 (0.21%)

14-Feb-19

9.20 -0.22 (-2.34%)

15-Feb-19

8.84 -0.36 (-3.91%)

DELIVERY AVERAGES
3-Day 69.41%
5-Day 69.67%
8-Day 65.78%
73.90
11.04 7.36 8.85
TandI Global
Add to

ACTIONS

  • Only Buyers in TandI Global on BSE
XD Trading 71.70 -12.67 6630 212
AVERAGE VOLUME
5-Day 6630.20
10-Day 4773.10
30-Day 4142.47
20676
92.22 93.85 80.21 76.77 3.22 1.36

11-Feb-19

90.00 0.65 (0.73%)

12-Feb-19

86.70 -3.3 (-3.67%)

13-Feb-19

88.30 1.6 (1.85%)

14-Feb-19

82.10 -6.2 (-7.02%)

15-Feb-19

71.70 -10.4 (-12.67%)

DELIVERY AVERAGES
3-Day 83.73%
5-Day 83.84%
8-Day 83.55%
83.06
98.50 65.70 73.86
MSP Steel
Add to

ACTIONS

  • MSP Steel closes above its 30-Day,50-Day,150-Day Moving Average today.
B Steel - Sponge Iron 13.27 6.33 10451 212
AVERAGE VOLUME
5-Day 10450.80
10-Day 6285.80
30-Day 2995.07
32599
12.28 12.65 13.21 13.97 -30.16 1.34

11-Feb-19

10.40 -0.3 (-2.8%)

12-Feb-19

10.09 -0.31 (-2.98%)

13-Feb-19

10.40 0.31 (3.07%)

14-Feb-19

12.48 2.08 (20%)

15-Feb-19

13.27 0.79 (6.33%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 46.42%
8-Day 50.57%
36.48
14.97 9.99 13.63
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes above 50-Day Moving Average of 66.52 today.
B Hotels 60.40 -3.51 1233 211
AVERAGE VOLUME
5-Day 1233.00
10-Day 1183.60
30-Day 7157.23
3837
69.98 66.92 56.89 57.08 28.76 5.86

08-Feb-19

67.30 1.3 (1.97%)

11-Feb-19

69.35 2.05 (3.05%)

12-Feb-19

67.35 -2 (-2.88%)

14-Feb-19

62.60 -4.75 (-7.05%)

15-Feb-19

60.40 -2.2 (-3.51%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 64.65%
8-Day 65.32%
57.34
75.10 50.10 60.25
Neelkanth Techn
Add to

ACTIONS

  • Only Buyers in Neelkanth Techn on BSE
XD Finance - Investments 61.10 9.99 1623 211
AVERAGE VOLUME
5-Day 1623.20
10-Day 975.90
30-Day 749.67
5049
60.08 62.19 74.16 67.21 27.16 5.28

11-Feb-19

56.95 -1.7 (-2.9%)

12-Feb-19

55.00 -1.95 (-3.42%)

13-Feb-19

50.50 -4.5 (-8.18%)

14-Feb-19

55.55 5.05 (10%)

15-Feb-19

61.10 5.55 (9.99%)

DELIVERY AVERAGES
3-Day 86.52%
5-Day 87.80%
8-Day 89.07%
80.49
61.10 50.00 60.48
Somany Ceramics
Add to
B Ceramics & Granite 314.55 -2.92 5829 211
AVERAGE VOLUME
5-Day 5829.40
10-Day 14813.40
30-Day 9644.17
18134
348.25 336.12 381.93 421.58 26.63 2.38

11-Feb-19

338.05 -10.7 (-3.07%)

12-Feb-19

316.70 -21.35 (-6.32%)

13-Feb-19

324.65 7.95 (2.51%)

14-Feb-19

324.00 -0.65 (-0.2%)

15-Feb-19

314.55 -9.45 (-2.92%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 57.02%
8-Day 68.69%
61.05
388.80 259.20 320.57
Surya Roshni
Add to

ACTIONS

  • Buy Surya Roshni; target of Rs 328: Kotak Securities
B Steel - Tubes & Pipes 207.25 1.02 6318 209
AVERAGE VOLUME
5-Day 6317.80
10-Day 8945.80
30-Day 16012.50
19525
224.46 222.36 255.61 282.56 9.92 1.08

11-Feb-19

205.80 -4.3 (-2.05%)

12-Feb-19

207.05 1.25 (0.61%)

13-Feb-19

204.30 -2.75 (-1.33%)

14-Feb-19

205.15 0.85 (0.42%)

15-Feb-19

207.25 2.1 (1.02%)

DELIVERY AVERAGES
3-Day 29.08%
5-Day 31.62%
8-Day 35.99%
28.77
246.15 164.15 208.17
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind closes above 30-Day,50-Day Moving Average today.
B Packaging 126.50 2.47 2547 209
AVERAGE VOLUME
5-Day 2546.80
10-Day 2912.60
30-Day 2220.30
7878
121.15 120.26 127.94 134.97 13.14 2.28

11-Feb-19

117.05 -3 (-2.5%)

12-Feb-19

117.00 -0.05 (-0.04%)

13-Feb-19

113.15 -3.85 (-3.29%)

14-Feb-19

123.45 10.3 (9.1%)

15-Feb-19

126.50 3.05 (2.47%)

DELIVERY AVERAGES
3-Day 56.08%
5-Day 58.29%
8-Day 59.43%
57.18
148.10 98.80 125.38
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 1117.04 today.
  • APL Apollo has hit 52wk low of Rs 1,013.60 on NSE
B Steel - Tubes & Pipes 1,131.70 5.48 1951 208
AVERAGE VOLUME
5-Day 1950.80
10-Day 1854.80
30-Day 1976.43
6006
1116.81 1153.77 1358.85 1488.07 0.02 0

11-Feb-19

1087.10 -4.35 (-0.4%)

12-Feb-19

1095.10 8 (0.74%)

13-Feb-19

1074.40 -20.7 (-1.89%)

14-Feb-19

1072.90 -1.5 (-0.14%)

15-Feb-19

1131.70 58.8 (5.48%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 57.63%
8-Day 59.19%
47.32
1,287.45 858.35 1107.49
Zensar Tech
Add to

ACTIONS

  • Buy Zensar Technologies; target of Rs 307: Cholamandalam Securities
B Computers - Software 212.15 0.02 6599 205
AVERAGE VOLUME
5-Day 6599.20
10-Day 4227.30
30-Day 20200.00
20128
225.21 228.87 254.21 252.86 20.52 3.81

11-Feb-19

217.90 -4.25 (-1.91%)

12-Feb-19

217.20 -0.7 (-0.32%)

13-Feb-19

212.60 -4.6 (-2.12%)

14-Feb-19

212.10 -0.5 (-0.24%)

15-Feb-19

212.15 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 41.22%
5-Day 44.13%
8-Day 67.09%
49.12
254.50 169.70 212.09
Coromandel Engg
Add to

ACTIONS

  • Coromandel Engg has hit 52wk low of Rs 26.00 on BSE
XC Engineering 19.00 -9.52 3087 205
AVERAGE VOLUME
5-Day 3087.40
10-Day 3114.00
30-Day 4654.47
9405
23.99 25.84 32.12 35.30 -4.97 3.78

11-Feb-19

20.90 0.9 (4.5%)

12-Feb-19

19.55 -1.35 (-6.46%)

13-Feb-19

20.45 0.9 (4.6%)

14-Feb-19

21.00 0.55 (2.69%)

15-Feb-19

19.00 -2 (-9.52%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 77.62%
8-Day 82.82%
76.71
25.20 16.80 18.44
Galada Telecom
Add to

ACTIONS

  • Galada Telecom has hit 52wk low of Rs 2.76 on BSE
XT Cables - Power & Others 2.60 1.96 1812 204
AVERAGE VOLUME
5-Day 1811.80
10-Day 993.30
30-Day 649.63
5500
3.31 4.35 6.50 7.22 -0.86 -0.04

09-Jan-19

2.63 0 (0%)

11-Jan-19

2.63 0 (0%)

31-Jan-19

2.60 -0.03 (-1.14%)

04-Feb-19

2.55 -0.05 (-1.92%)

15-Feb-19

2.60 0.05 (1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.67 2.43 2.60
Fiberweb India
Add to

ACTIONS

  • Fiberweb India has hit 52wk low of Rs 30.00 on BSE
XC Plastics 34.15 6.89 40501 204
AVERAGE VOLUME
5-Day 40500.60
10-Day 35371.80
30-Day 39876.03
123012
37.06 39.47 51.90 61.65 3.9 0.86

11-Feb-19

34.40 -0.8 (-2.27%)

12-Feb-19

33.90 -0.5 (-1.45%)

13-Feb-19

33.50 -0.4 (-1.18%)

14-Feb-19

31.95 -1.55 (-4.63%)

15-Feb-19

34.15 2.2 (6.89%)

DELIVERY AVERAGES
3-Day 93.79%
5-Day 93.15%
8-Day 84.91%
97.19
38.30 25.60 32.86
Inani Marbles
Add to

ACTIONS

  • Inani Marbles closes above 50-Day Moving Average of 17.88 today.
XD Ceramics & Granite 19.50 2.09 3140 203
AVERAGE VOLUME
5-Day 3140.00
10-Day 2756.10
30-Day 3365.53
9522
20.03 18.31 15.00 15.56 27.86 0.74

11-Feb-19

18.95 1.65 (9.54%)

12-Feb-19

20.00 1.05 (5.54%)

13-Feb-19

19.40 -0.6 (-3%)

14-Feb-19

19.10 -0.3 (-1.55%)

15-Feb-19

19.50 0.4 (2.09%)

DELIVERY AVERAGES
3-Day 94.26%
5-Day 92.82%
8-Day 91.63%
97.21
21.00 17.20 19.43
GRUH Finance
Add to

ACTIONS

  • GRUH Finance Block Deal on NSE||Qty: 365,651||Deal Price: 234.50||Value (cr): 8.57||Time: 09:32am
A Finance - Housing 239.30 -3.22 613109 201
AVERAGE VOLUME
5-Day 613109.20
10-Day 359928.10
30-Day 681061.30
1845242
233.91 263.38 293.13 303.25 39.17 12.7

11-Feb-19

245.70 -0.1 (-0.04%)

12-Feb-19

243.65 -2.05 (-0.83%)

13-Feb-19

248.00 4.35 (1.79%)

14-Feb-19

247.25 -0.75 (-0.3%)

15-Feb-19

239.30 -7.95 (-3.22%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 51.74%
8-Day 54.09%
47.48
296.70 197.80 239.92
JK Tyre & Ind
Add to
A Tyres 88.00 0.00 67828 198
AVERAGE VOLUME
5-Day 67828.20
10-Day 71989.00
30-Day 58566.40
202186
95.01 96.95 107.40 113.88 7.99 1.21

11-Feb-19

88.65 -1.1 (-1.23%)

12-Feb-19

88.00 -0.65 (-0.73%)

13-Feb-19

86.15 -1.85 (-2.1%)

14-Feb-19

88.00 1.85 (2.15%)

15-Feb-19

88.00 0 (0%)

DELIVERY AVERAGES
3-Day 29.74%
5-Day 31.05%
8-Day 32.54%
23.63
105.60 70.40 89.42
Tayo Rolls
Add to

ACTIONS

  • Only Sellers in Tayo Rolls on BSE
XD Castings & Forgings 37.55 -3.47 2725 197
AVERAGE VOLUME
5-Day 2724.60
10-Day 1686.60
30-Day 2764.47
8095
42.72 44.29 47.33 49.08 -1.73 -0.09

11-Feb-19

38.10 -2.05 (-5.11%)

12-Feb-19

39.30 1.2 (3.15%)

13-Feb-19

37.35 -1.95 (-4.96%)

14-Feb-19

38.90 1.55 (4.15%)

15-Feb-19

37.55 -1.35 (-3.47%)

DELIVERY AVERAGES
3-Day 96.32%
5-Day 94.41%
8-Day 94.80%
98.13
46.65 31.15 36.70
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes above 50-Day Moving Average of 11.47 today.
B Sugar 8.30 1.10 3425 195
AVERAGE VOLUME
5-Day 3424.80
10-Day 2794.90
30-Day 2285.07
10089
10.26 10.40 11.04 11.22 -0.3 0.38

11-Feb-19

8.55 -0.29 (-3.28%)

12-Feb-19

8.55 0 (0%)

13-Feb-19

8.70 0.15 (1.75%)

14-Feb-19

8.21 -0.49 (-5.63%)

15-Feb-19

8.30 0.09 (1.1%)

DELIVERY AVERAGES
3-Day 86.66%
5-Day 82.94%
8-Day 82.76%
97.97
9.03 7.39 8.00
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 30-Day Moving Average of 7691.00 today.
A Domestic Appliances 7,758.25 1.60 1148 194
AVERAGE VOLUME
5-Day 1148.00
10-Day 864.80
30-Day 746.30
3378
7686.07 7604.78 6842.63 6621.60 0.04 0.01

11-Feb-19

7797.55 20.8 (0.27%)

12-Feb-19

7773.35 -24.2 (-0.31%)

13-Feb-19

7817.50 44.15 (0.57%)

14-Feb-19

7636.25 -181.25 (-2.32%)

15-Feb-19

7758.25 122 (1.6%)

DELIVERY AVERAGES
3-Day 60.43%
5-Day 60.09%
8-Day 59.93%
55.96
9,163.50 6,109.00 7695.91
Vama Ind
Add to

ACTIONS

  • Vama Ind closes above 30-Day,50-Day Moving Average today.
XD Miscellaneous 8.29 0.12 11086 192
AVERAGE VOLUME
5-Day 11086.40
10-Day 10787.80
30-Day 9383.50
32383
8.82 9.25 11.68 13.38 21.82 2.2

11-Feb-19

8.16 0.35 (4.48%)

12-Feb-19

8.55 0.39 (4.78%)

13-Feb-19

8.28 -0.27 (-3.16%)

14-Feb-19

8.28 0 (0%)

15-Feb-19

8.29 0.01 (0.12%)

DELIVERY AVERAGES
3-Day 92.63%
5-Day 90.22%
8-Day 88.44%
97.71
9.93 6.63 8.29
Source Natural
Add to

ACTIONS

  • Source Natural closes above 50-Day Moving Average of 48.14 today.
XD Pharmaceuticals 41.85 4.63 1110 192
AVERAGE VOLUME
5-Day 1110.00
10-Day 601.40
30-Day 323.30
3236
44.52 45.66 56.06 68.28 31.47 3.47

08-Feb-19

43.00 -1 (-2.27%)

11-Feb-19

43.00 0 (0%)

13-Feb-19

41.05 -1.95 (-4.53%)

14-Feb-19

40.00 -1.05 (-2.56%)

15-Feb-19

41.85 1.85 (4.63%)

DELIVERY AVERAGES
3-Day 75.63%
5-Day 80.50%
8-Day 80.68%
68.14
42.00 38.00 39.34
Viaan Ind
Add to

ACTIONS

  • Only Sellers in Viaan Ind on BSE
XC Domestic Appliances 6.64 -4.87 32794 192
AVERAGE VOLUME
5-Day 32794.40
10-Day 29728.70
30-Day 34827.97
95796
8.87 9.48 13.38 16.29 9.91 3.98

11-Feb-19

7.33 -0.38 (-4.93%)

12-Feb-19

7.33 0 (0%)

13-Feb-19

7.31 -0.02 (-0.27%)

14-Feb-19

6.98 -0.33 (-4.51%)

15-Feb-19

6.64 -0.34 (-4.87%)

DELIVERY AVERAGES
3-Day 94.57%
5-Day 94.29%
8-Day 91.85%
95.84
7.32 6.64 6.65
Cosmo Ferrites
Add to

ACTIONS

  • Only Sellers in Cosmo Ferrites on BSE
SS Electricals 17.25 -4.17 1388 191
AVERAGE VOLUME
5-Day 1388.20
10-Day 1824.10
30-Day 1802.77
4046
18.11 18.36 20.17 20.78 -2.86 0.65

11-Feb-19

15.95 -0.65 (-3.92%)

12-Feb-19

16.70 0.75 (4.7%)

13-Feb-19

17.50 0.8 (4.79%)

14-Feb-19

18.00 0.5 (2.86%)

15-Feb-19

17.25 -0.75 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.63%
100
18.90 17.10 17.24
Trans Freight
Add to

ACTIONS

  • Trans Freight has hit 52wk low of Rs 7.35 on BSE
XT Packaging 7.20 2.42 1887 188
AVERAGE VOLUME
5-Day 1886.80
10-Day 1051.00
30-Day 1348.80
5430
8.86 9.61 15.62 15.27 80 0.15

02-Jan-19

6.99 -0.36 (-4.9%)

11-Jan-19

7.32 0.33 (4.72%)

21-Jan-19

7.40 0.08 (1.09%)

06-Feb-19

7.03 -0.37 (-5%)

15-Feb-19

7.20 0.17 (2.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.38 6.68 7.08
Aditya Birla F
Add to

ACTIONS

  • Buy Aditya Birla Fashion & Retail, target Rs 242: Anand Rathi
A Retail 217.45 2.16 43567 185
AVERAGE VOLUME
5-Day 43567.00
10-Day 173346.40
30-Day 267354.43
124293
207.97 204.20 187.33 176.25 72.48 15.38

11-Feb-19

211.15 -1.2 (-0.57%)

12-Feb-19

211.35 0.2 (0.09%)

13-Feb-19

212.00 0.65 (0.31%)

14-Feb-19

212.85 0.85 (0.4%)

15-Feb-19

217.45 4.6 (2.16%)

DELIVERY AVERAGES
3-Day 68.69%
5-Day 70.27%
8-Day 71.85%
66.29
255.40 170.30 217.28
Sanathnagar Ent
Add to

ACTIONS

  • Only Sellers in Sanathnagar Ent on BSE
P Miscellaneous 14.95 4.91 1884 183
AVERAGE VOLUME
5-Day 1884.20
10-Day 1065.50
30-Day 1344.33
5340
18.41 17.61 17.24 13.33 -21.99 -0.43

25-Jan-19

16.45 0.7 (4.44%)

28-Jan-19

15.65 -0.8 (-4.86%)

01-Feb-19

15.00 -0.65 (-4.15%)

06-Feb-19

14.25 -0.75 (-5%)

15-Feb-19

14.95 0.7 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.95 13.55 14.95
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes below 50-Day Moving Average of 257.34 today.
B Paper 195.00 -5.11 37143 183
AVERAGE VOLUME
5-Day 37143.40
10-Day 19371.70
30-Day 8423.67
105245
222.99 235.34 260.84 270.80 11.84 0.84

11-Feb-19

202.90 -5.85 (-2.8%)

12-Feb-19

192.05 -10.85 (-5.35%)

13-Feb-19

187.85 -4.2 (-2.19%)

14-Feb-19

205.50 17.65 (9.4%)

15-Feb-19

195.00 -10.5 (-5.11%)

DELIVERY AVERAGES
3-Day 68.33%
5-Day 71.73%
8-Day 71.91%
89.09
246.60 164.40 195.16
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans closes above 150-Day Moving Average of 126.80 today.
B Power - Transmission & Equipment 89.05 -4.96 1083 182
AVERAGE VOLUME
5-Day 1083.40
10-Day 1078.50
30-Day 2174.00
3058
109.18 109.68 122.65 136.48 -11.76 0.71

11-Feb-19

94.50 -1.35 (-1.41%)

12-Feb-19

91.20 -3.3 (-3.49%)

13-Feb-19

91.60 0.4 (0.44%)

14-Feb-19

93.70 2.1 (2.29%)

15-Feb-19

89.05 -4.65 (-4.96%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 62.62%
8-Day 56.13%
83.56
112.40 75.00 90.34
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 50-Day Moving Average of 123.48 today.
B Construction & Contracting - Civil 114.05 -8.69 44531 181
AVERAGE VOLUME
5-Day 44531.00
10-Day 36032.00
30-Day 44351.77
125024
119.38 123.25 165.77 188.86 4.94 0.57

11-Feb-19

128.05 4.05 (3.27%)

12-Feb-19

122.70 -5.35 (-4.18%)

13-Feb-19

120.65 -2.05 (-1.67%)

14-Feb-19

124.90 4.25 (3.52%)

15-Feb-19

114.05 -10.85 (-8.69%)

DELIVERY AVERAGES
3-Day 53.51%
5-Day 47.56%
8-Day 52.60%
61.73
149.85 99.95 117.47
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub closes above 30-Day Moving Average of 44.76 today.
XC Rubber 40.25 -1.23 1693 180
AVERAGE VOLUME
5-Day 1693.00
10-Day 1307.10
30-Day 1180.63
4737
43.57 43.86 45.71 45.95 9.54 0.75

11-Feb-19

40.35 -1.65 (-3.93%)

12-Feb-19

42.00 1.65 (4.09%)

13-Feb-19

40.95 -1.05 (-2.5%)

14-Feb-19

40.75 -0.2 (-0.49%)

15-Feb-19

40.25 -0.5 (-1.23%)

DELIVERY AVERAGES
3-Day 96.21%
5-Day 95.90%
8-Day 95.06%
93.50
48.90 32.60 40.59
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge has hit 52wk low of Rs 183.00 on BSE
B2 Miscellaneous 191.25 4.79 9684 177
AVERAGE VOLUME
5-Day 9683.60
10-Day 7523.40
30-Day 8742.63
26817
213.57 220.35 242.78 259.41 80.02 0.64

11-Feb-19

193.85 -4.4 (-2.22%)

12-Feb-19

194.75 0.9 (0.46%)

13-Feb-19

188.50 -6.25 (-3.21%)

14-Feb-19

182.50 -6 (-3.18%)

15-Feb-19

191.25 8.75 (4.79%)

DELIVERY AVERAGES
3-Day 48.96%
5-Day 56.75%
8-Day 60.04%
34.96
219.00 146.00 187.97
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes below 50-Day Moving Average of 126.06 today.
B Construction & Contracting - Civil 95.20 0.37 1038 176
AVERAGE VOLUME
5-Day 1037.80
10-Day 2185.10
30-Day 24513.87
2861
115.56 119.99 157.71 178.28 14.71 1.15

11-Feb-19

92.40 -5.2 (-5.33%)

12-Feb-19

96.95 4.55 (4.92%)

13-Feb-19

92.90 -4.05 (-4.18%)

14-Feb-19

94.85 1.95 (2.1%)

15-Feb-19

95.20 0.35 (0.37%)

DELIVERY AVERAGES
3-Day 20.87%
5-Day 23.92%
8-Day 38.88%
16.37
113.80 75.90 94.69
ILandFS
Add to

ACTIONS

  • Only Buyers in ILandFS on NSE
  • ILandFS has hit 52wk low of Rs 4.55 on NSE
B Finance - Investments 5.05 4.99 95384 174
AVERAGE VOLUME
5-Day 95383.60
10-Day 97827.90
30-Day 95164.30
261812
5.98 6.47 8.95 10.54 101 1.2

11-Feb-19

4.74 -0.21 (-4.24%)

12-Feb-19

4.81 0.07 (1.48%)

13-Feb-19

4.80 -0.01 (-0.21%)

14-Feb-19

4.81 0.01 (0.21%)

15-Feb-19

5.05 0.24 (4.99%)

DELIVERY AVERAGES
3-Day 73.94%
5-Day 71.62%
8-Day 64.33%
59.42
5.05 4.57 5.03
IGL
Add to

ACTIONS

  • IGL closes above 30-Day Moving Average of 279.75 today.
A Oil Drilling And Exploration 282.40 0.21 344253 174
AVERAGE VOLUME
5-Day 344252.80
10-Day 280554.60
30-Day 142903.90
943486
279.65 272.51 270.08 268.48 26.87 5.63

11-Feb-19

273.90 -12.2 (-4.26%)

12-Feb-19

269.35 -4.55 (-1.66%)

13-Feb-19

273.60 4.25 (1.58%)

14-Feb-19

281.80 8.2 (3%)

15-Feb-19

282.40 0.6 (0.21%)

DELIVERY AVERAGES
3-Day 40.63%
5-Day 36.36%
8-Day 38.35%
45.42
309.95 253.65 282.18
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan closes below 50-Day Moving Average of 9.51 today.
B Finance - General 8.52 -1.27 6885 172
AVERAGE VOLUME
5-Day 6884.80
10-Day 5753.40
30-Day 5738.13
18728
9.64 9.53 10.64 11.70 -37.04 0.67

11-Feb-19

9.00 -0.71 (-7.31%)

12-Feb-19

9.03 0.03 (0.33%)

13-Feb-19

8.95 -0.08 (-0.89%)

14-Feb-19

8.63 -0.32 (-3.58%)

15-Feb-19

8.52 -0.11 (-1.27%)

DELIVERY AVERAGES
3-Day 59.88%
5-Day 60.91%
8-Day 63.06%
48.19
10.35 6.91 8.47
Capital Trade
Add to

ACTIONS

  • Capital Trade closes above 150-Day Moving Average of 3.45 today.
XC Finance - General 3.04 -1.94 8741 171
AVERAGE VOLUME
5-Day 8741.00
10-Day 9228.90
30-Day 22180.13
23707
3.69 3.43 3.41 3.55 11.26 0.97

11-Feb-19

3.20 -0.19 (-5.6%)

12-Feb-19

3.21 0.01 (0.31%)

13-Feb-19

3.10 -0.11 (-3.43%)

14-Feb-19

3.10 0 (0%)

15-Feb-19

3.04 -0.06 (-1.94%)

DELIVERY AVERAGES
3-Day 91.86%
5-Day 91.66%
8-Day 92.34%
99.77
3.72 2.48 2.91
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 50-Day Moving Average of 6.93 today.
B Steel - Medium & Small 6.90 -7.13 4331 171
AVERAGE VOLUME
5-Day 4331.40
10-Day 6535.50
30-Day 3536.20
11753
6.69 6.93 8.43 9.66 -172.5 0.51

11-Feb-19

5.40 -0.25 (-4.42%)

12-Feb-19

6.48 1.08 (20%)

13-Feb-19

7.51 1.03 (15.9%)

14-Feb-19

7.43 -0.08 (-1.07%)

15-Feb-19

6.90 -0.53 (-7.13%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 53.99%
8-Day 55.08%
60.83
8.91 5.95 6.60
Everlon Synth
Add to

ACTIONS

  • Only Sellers in Everlon Synth on BSE
XT Textiles - Processing 13.73 -4.98 1088 170
AVERAGE VOLUME
5-Day 1088.00
10-Day 572.10
30-Day 532.20
2940
15.80 15.37 14.09 14.99 -35.21 1.27

07-Feb-19

14.32 0.07 (0.49%)

11-Feb-19

14.00 -0.32 (-2.23%)

12-Feb-19

14.35 0.35 (2.5%)

13-Feb-19

14.45 0.1 (0.7%)

15-Feb-19

13.73 -0.72 (-4.98%)

DELIVERY AVERAGES
3-Day 70.93%
5-Day 81.62%
8-Day 81.81%
65.99
15.17 13.73 13.85
Dhanlaxmi Bank
Add to

ACTIONS

  • Only Buyers in Dhanlaxmi Bank on BSE
B Banks - Private Sector 14.85 -2.30 51245 170
AVERAGE VOLUME
5-Day 51244.80
10-Day 50431.10
30-Day 53487.00
138616
16.47 16.33 15.42 16.45 -11.34 0.5

11-Feb-19

15.65 -0.25 (-1.57%)

12-Feb-19

15.15 -0.5 (-3.19%)

13-Feb-19

15.30 0.15 (0.99%)

14-Feb-19

15.20 -0.1 (-0.65%)

15-Feb-19

14.85 -0.35 (-2.3%)

DELIVERY AVERAGES
3-Day 61.74%
5-Day 67.83%
8-Day 78.92%
75.51
16.70 13.70 14.95
Shree Digvijay
Add to

ACTIONS

  • Shree Digvijay has hit 52wk low of Rs 20.75 on BSE
XC Cement - Major 19.30 2.93 14731 167
AVERAGE VOLUME
5-Day 14730.80
10-Day 20142.10
30-Day 68590.23
39307
21.86 22.23 23.16 23.94 21.69 1.25

11-Feb-19

19.20 -0.3 (-1.54%)

12-Feb-19

19.05 -0.15 (-0.78%)

13-Feb-19

19.00 -0.05 (-0.26%)

14-Feb-19

18.75 -0.25 (-1.32%)

15-Feb-19

19.30 0.55 (2.93%)

DELIVERY AVERAGES
3-Day 91.10%
5-Day 90.88%
8-Day 83.37%
91.50
22.50 15.00 18.88
Scan Steels
Add to

ACTIONS

  • Only Buyers in Scan Steels on BSE
XD Steel - Sponge Iron 39.90 -4.89 3566 167
AVERAGE VOLUME
5-Day 3566.00
10-Day 2856.50
30-Day 4891.67
9521
50.33 49.17 36.99 33.28 14.78 0.79

11-Feb-19

48.85 -1.6 (-3.17%)

12-Feb-19

46.45 -2.4 (-4.91%)

13-Feb-19

44.15 -2.3 (-4.95%)

14-Feb-19

41.95 -2.2 (-4.98%)

15-Feb-19

39.90 -2.05 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.00 39.90 39.90
VRL Logistics
Add to
B Transport & Logistics 242.05 -1.49 6849 165
AVERAGE VOLUME
5-Day 6849.40
10-Day 7470.00
30-Day 6291.87
18145
268.31 276.47 294.20 312.94 26.22 3.69

11-Feb-19

250.15 -3.6 (-1.42%)

12-Feb-19

246.55 -3.6 (-1.44%)

13-Feb-19

251.00 4.45 (1.8%)

14-Feb-19

245.70 -5.3 (-2.11%)

15-Feb-19

242.05 -3.65 (-1.49%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 55.79%
8-Day 59.91%
68.96
294.80 196.60 242.01
Emami Realty
Add to
B Construction & Contracting - Real Estate 104.30 -2.71 3178 164
AVERAGE VOLUME
5-Day 3178.40
10-Day 6614.50
30-Day 6168.53
8383
129.89 136.60 147.94 169.08 -84.8 1.95

11-Feb-19

107.70 -2.5 (-2.27%)

12-Feb-19

107.90 0.2 (0.19%)

13-Feb-19

105.40 -2.5 (-2.32%)

14-Feb-19

107.20 1.8 (1.71%)

15-Feb-19

104.30 -2.9 (-2.71%)

DELIVERY AVERAGES
3-Day 59.44%
5-Day 65.47%
8-Day 60.89%
52.44
128.60 85.80 103.38
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes below 30-Day Moving Average of 174.94 today.
B Chemicals 154.85 -1.71 1459 164
AVERAGE VOLUME
5-Day 1458.60
10-Day 1651.10
30-Day 6396.23
3848
169.27 171.21 191.67 202.91 45.15 3.57

11-Feb-19

162.05 -6.25 (-3.71%)

12-Feb-19

161.25 -0.8 (-0.49%)

13-Feb-19

159.40 -1.85 (-1.15%)

14-Feb-19

157.55 -1.85 (-1.16%)

15-Feb-19

154.85 -2.7 (-1.71%)

DELIVERY AVERAGES
3-Day 90.42%
5-Day 87.23%
8-Day 72.53%
92.99
189.05 126.05 155.49
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue closes above 30-Day,50-Day Moving Average today.
A Miscellaneous 39.50 11.42 1623374 163
AVERAGE VOLUME
5-Day 1623374.40
10-Day 1673652.40
30-Day 1466570.17
4269249
40.17 42.68 100.71 115.38 -164.58 1.03

11-Feb-19

32.50 -0.6 (-1.81%)

12-Feb-19

33.40 0.9 (2.77%)

13-Feb-19

33.95 0.55 (1.65%)

14-Feb-19

35.45 1.5 (4.42%)

15-Feb-19

39.50 4.05 (11.42%)

DELIVERY AVERAGES
3-Day 14.06%
5-Day 14.56%
8-Day 15.01%
12.08
42.50 31.95 38.72
Orient Refract
Add to

ACTIONS

  • Orient Refract closes above 50-Day Moving Average of 232.91 today.
B Cement - Products & Building Materials 186.15 -6.17 4468 160
AVERAGE VOLUME
5-Day 4468.00
10-Day 3731.30
30-Day 4048.13
11636
212.15 220.98 224.79 211.69 23.87 6.93

11-Feb-19

198.70 -5.3 (-2.6%)

12-Feb-19

202.00 3.3 (1.66%)

13-Feb-19

201.35 -0.65 (-0.32%)

14-Feb-19

198.40 -2.95 (-1.47%)

15-Feb-19

186.15 -12.25 (-6.17%)

DELIVERY AVERAGES
3-Day 66.71%
5-Day 69.60%
8-Day 71.65%
67.69
238.05 158.75 188.75
Nettlinx
Add to

ACTIONS

  • Nettlinx EGM on Mar 22, 2018||Announcement date: Feb 22, 2018
XC Telecommunications - Service 37.95 6.01 3289 158
AVERAGE VOLUME
5-Day 3288.80
10-Day 4078.20
30-Day 11717.90
8483
45.39 47.60 56.38 56.66 13.36 1.74

11-Feb-19

40.05 -0.05 (-0.12%)

12-Feb-19

39.15 -0.9 (-2.25%)

13-Feb-19

34.30 -4.85 (-12.39%)

14-Feb-19

35.80 1.5 (4.37%)

15-Feb-19

37.95 2.15 (6.01%)

DELIVERY AVERAGES
3-Day 96.79%
5-Day 67.44%
8-Day 79.67%
99.08
42.95 28.65 38.05
Modern Dairies
Add to

ACTIONS

  • Only Buyers in Modern Dairies on BSE
SS Food Processing 4.20 5.00 11919 157
AVERAGE VOLUME
5-Day 11919.00
10-Day 13891.00
30-Day 8345.57
30603
4.28 4.34 4.83 5.09 -1.03 -0.11

11-Feb-19

4.52 0.2 (4.63%)

12-Feb-19

4.30 -0.22 (-4.87%)

13-Feb-19

4.10 -0.2 (-4.65%)

14-Feb-19

4.00 -0.1 (-2.44%)

15-Feb-19

4.20 0.2 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.20 3.80 4.13
California Soft
Add to

ACTIONS

  • Only Buyers in California Soft on NSE
B Computers - Software Medium & Small 21.25 9.82 4067 155
AVERAGE VOLUME
5-Day 4067.40
10-Day 3700.70
30-Day 3982.80
10353
19.25 21.78 32.34 32.69 34.84 4.61

11-Feb-19

15.60 -0.95 (-5.74%)

12-Feb-19

16.00 0.4 (2.56%)

13-Feb-19

17.60 1.6 (10%)

14-Feb-19

19.35 1.75 (9.94%)

15-Feb-19

21.25 1.9 (9.82%)

DELIVERY AVERAGES
3-Day 80.15%
5-Day 67.89%
8-Day 68.80%
84.77
21.25 17.45 21.19
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 50-Day Moving Average of 276.76 today.
B Textiles - Processing 252.50 -9.29 1394 153
AVERAGE VOLUME
5-Day 1394.00
10-Day 1341.70
30-Day 2993.83
3525
281.00 277.44 301.49 318.13 11.42 2.08

11-Feb-19

278.50 2.5 (0.91%)

12-Feb-19

279.00 0.5 (0.18%)

13-Feb-19

271.95 -7.05 (-2.53%)

14-Feb-19

278.35 6.4 (2.35%)

15-Feb-19

252.50 -25.85 (-9.29%)

DELIVERY AVERAGES
3-Day 75.73%
5-Day 71.58%
8-Day 74.52%
74.95
334.00 222.70 270.48
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut closes above 30-Day Moving Average of 288.85 today.
  • Jay BharatMarut closes above 30-Day Moving Average of 288.86 today.
B Auto Ancillaries 225.80 -0.88 7792 151
AVERAGE VOLUME
5-Day 7792.40
10-Day 6895.30
30-Day 3953.43
19581
267.02 282.19 348.89 374.18 8.26 1.36

11-Feb-19

235.90 -8.6 (-3.52%)

12-Feb-19

236.85 0.95 (0.4%)

13-Feb-19

234.55 -2.3 (-0.97%)

14-Feb-19

227.80 -6.75 (-2.88%)

15-Feb-19

225.80 -2 (-0.88%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 59.76%
8-Day 47.21%
65.34
273.35 182.25 226.37
Wendt
Add to

ACTIONS

  • Wendt Dividend||Interim Dividend 150.00%||Announcement date: Jan 23, 2019||Record date: Feb 02, 2019||Ex-Div: Jan 31, 2019
B Abrasives 2,916.95 2.33 1066 150
AVERAGE VOLUME
5-Day 1065.80
10-Day 734.10
30-Day 377.97
2666
3027.71 3053.26 3080.49 3071.24 0.02 0

06-Feb-19

2903.10 -2.4 (-0.08%)

07-Feb-19

2891.85 -11.25 (-0.39%)

13-Feb-19

2856.20 -35.65 (-1.23%)

14-Feb-19

2850.65 -5.55 (-0.19%)

15-Feb-19

2916.95 66.3 (2.33%)

DELIVERY AVERAGES
3-Day 49.52%
5-Day 53.33%
8-Day 51.82%
44.06
3,420.75 2,280.55 2896.83
Padmanabh Ind
Add to

ACTIONS

  • Padmanabh Ind AGM on Sep 29, 2018||Announcement date: Aug 13, 2018
XT Chemicals 108.05 8.05 6047 150
AVERAGE VOLUME
5-Day 6046.60
10-Day 8129.20
30-Day 8582.77
15115
103.97 105.43 110.86 111.78 2701.25 4.78

11-Feb-19

100.00 -3.85 (-3.71%)

12-Feb-19

99.95 -0.05 (-0.05%)

13-Feb-19

102.00 2.05 (2.05%)

14-Feb-19

100.00 -2 (-1.96%)

15-Feb-19

108.05 8.05 (8.05%)

DELIVERY AVERAGES
3-Day 57.24%
5-Day 67.75%
8-Day 78.09%
36.44
120.00 80.00 108.03
Comfort
Add to

ACTIONS

  • Only Sellers in Comfort on BSE
XD Finance - General 9.04 -3.52 17435 150
AVERAGE VOLUME
5-Day 17434.60
10-Day 15524.40
30-Day 9349.40
43607
11.56 11.79 12.16 12.19 -452 0.28

23-Jan-19

12.40 0 (0%)

12-Feb-19

11.22 9.98 (804.84%)

13-Feb-19

10.41 -0.81 (-7.22%)

14-Feb-19

9.37 -1.04 (-9.99%)

15-Feb-19

9.04 -0.33 (-3.52%)

DELIVERY AVERAGES
3-Day 97.02%
5-Day 94.54%
8-Day 88.42%
99.75
9.83 8.91 8.94
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 30-Day,50-Day Moving Average today.
  • Divis Labs closes above 30-Day,50-Day Moving Average today.
A Pharmaceuticals 1,618.50 -1.24 33911 150
AVERAGE VOLUME
5-Day 33910.80
10-Day 41386.50
30-Day 31852.80
84731
1547.84 1521.18 1376.66 1307.75 0.02 0

11-Feb-19

1635.85 -50 (-2.97%)

12-Feb-19

1639.90 4.05 (0.25%)

13-Feb-19

1639.75 -0.15 (-0.01%)

14-Feb-19

1638.80 -0.95 (-0.06%)

15-Feb-19

1618.50 -20.3 (-1.24%)

DELIVERY AVERAGES
3-Day 25.62%
5-Day 35.78%
8-Day 37.64%
24.21
1,802.65 1,474.95 1584.96
Bharat Seats
Add to

ACTIONS

  • Bharat Seats has hit 52wk low of Rs 77.20 on BSE
XC Auto Ancillaries 76.15 -7.53 9235 149
AVERAGE VOLUME
5-Day 9235.00
10-Day 8966.70
30-Day 9091.57
22949
94.20 97.99 129.24 143.19 8.67 2.76

11-Feb-19

87.75 2 (2.33%)

12-Feb-19

85.30 -2.45 (-2.79%)

13-Feb-19

85.15 -0.15 (-0.18%)

14-Feb-19

82.35 -2.8 (-3.29%)

15-Feb-19

76.15 -6.2 (-7.53%)

DELIVERY AVERAGES
3-Day 74.74%
5-Day 73.33%
8-Day 77.53%
77.19
98.80 65.90 78.68
National Perox
Add to

ACTIONS

  • National Perox closes above 50-Day Moving Average of 4355.14 today.
XC Chemicals 2,572.20 -8.11 10906 147
AVERAGE VOLUME
5-Day 10906.40
10-Day 8707.30
30-Day 7700.53
26911
3376.22 3747.32 4057.35 3798.07 0.01 0

11-Feb-19

2827.90 -54.55 (-1.89%)

12-Feb-19

2835.45 7.55 (0.27%)

13-Feb-19

2811.00 -24.45 (-0.86%)

14-Feb-19

2799.25 -11.75 (-0.42%)

15-Feb-19

2572.20 -227.05 (-8.11%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 47.73%
8-Day 46.35%
41.02
3,359.10 2,239.40 2656.05
Deepak Spinners
Add to

ACTIONS

  • Deepak Spinners closes above 50-Day Moving Average of 90.80 today.
XD Textiles - Spinning - Synthetic Blended 98.45 0.46 2360 147
AVERAGE VOLUME
5-Day 2359.80
10-Day 2152.90
30-Day 2367.20
5838
97.03 94.16 87.61 85.21 5.84 0.6

11-Feb-19

99.30 2.3 (2.37%)

12-Feb-19

97.10 -2.2 (-2.22%)

13-Feb-19

98.00 0.9 (0.93%)

14-Feb-19

98.00 0 (0%)

15-Feb-19

98.45 0.45 (0.46%)

DELIVERY AVERAGES
3-Day 78.78%
5-Day 80.13%
8-Day 81.27%
74.27
117.60 78.40 97.09
MT Educare
Add to

ACTIONS

  • MT Educare closes below 150-Day Moving Average of 54.49 today.
B Computers - Software - Training 44.15 -2.86 10309 147
AVERAGE VOLUME
5-Day 10309.40
10-Day 6556.80
30-Day 8437.27
25487
57.33 58.56 54.05 55.50 -3.97 1.52

11-Feb-19

46.40 -2.15 (-4.43%)

12-Feb-19

44.20 -2.2 (-4.74%)

13-Feb-19

45.00 0.8 (1.81%)

14-Feb-19

45.45 0.45 (1%)

15-Feb-19

44.15 -1.3 (-2.86%)

DELIVERY AVERAGES
3-Day 87.48%
5-Day 77.33%
8-Day 74.95%
89.74
54.50 36.40 45.95
Shree Tulsi
Add to
XD Miscellaneous 2.63 1.15 21310 147
AVERAGE VOLUME
5-Day 21310.00
10-Day 10793.20
30-Day 12777.63
52600
4.24 6.39 10.18 12.56 -3.33 0.27

23-Jan-19

2.65 0.05 (1.92%)

24-Jan-19

2.65 0 (0%)

04-Feb-19

2.60 -0.05 (-1.89%)

05-Feb-19

2.60 0 (0%)

15-Feb-19

2.63 0.03 (1.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.65 2.55 2.62
Page Industries
Add to

ACTIONS

  • Buy Page Industries; target of Rs 30030: Dolat Capital
A Textiles - Readymade Apparels 21,982.20 -8.27 2519 144
AVERAGE VOLUME
5-Day 2519.20
10-Day 1765.80
30-Day 14990.63
6150
23310.13 23700.93 28002.21 27330.90 0.06 0.03

11-Feb-19

23682.05 69.5 (0.29%)

12-Feb-19

23711.85 29.8 (0.13%)

13-Feb-19

24370.10 658.25 (2.78%)

14-Feb-19

23964.50 -405.6 (-1.66%)

15-Feb-19

21982.20 -1982.3 (-8.27%)

DELIVERY AVERAGES
3-Day 31.05%
5-Day 31.46%
8-Day 31.76%
27.90
26,360.95 21,568.05 22455.12
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes above 30-Day Moving Average of 1448.04 today.
B Retail 1,467.20 0.37 41432 143
AVERAGE VOLUME
5-Day 41432.20
10-Day 46385.40
30-Day 65277.00
100594
1441.99 1499.81 1481.61 1485.48 0.07 0.01

11-Feb-19

1449.20 -23.35 (-1.59%)

12-Feb-19

1439.65 -9.55 (-0.66%)

13-Feb-19

1426.55 -13.1 (-0.91%)

14-Feb-19

1461.85 35.3 (2.47%)

15-Feb-19

1467.20 5.35 (0.37%)

DELIVERY AVERAGES
3-Day 36.63%
5-Day 38.85%
8-Day 36.39%
37.83
1,754.20 1,169.50 1443.01
Kalpena Ind
Add to

ACTIONS

  • Kkalpana Ind closes above 200-Day Moving Average of 31.10 today.
XC Plastics 20.15 -7.36 23117 142
AVERAGE VOLUME
5-Day 23117.40
10-Day 15359.80
30-Day 7601.67
55954
25.30 27.42 28.39 29.09 7.55 0.64

11-Feb-19

22.45 2.95 (15.13%)

12-Feb-19

21.65 -0.8 (-3.56%)

13-Feb-19

20.15 -1.5 (-6.93%)

14-Feb-19

21.75 1.6 (7.94%)

15-Feb-19

20.15 -1.6 (-7.36%)

DELIVERY AVERAGES
3-Day 98.00%
5-Day 96.09%
8-Day 95.45%
98.15
26.10 17.40 20.09
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes above 30-Day Moving Average of 220.45 today.
B Hospitals & Medical Services 215.00 -0.65 4969 142
AVERAGE VOLUME
5-Day 4968.60
10-Day 3028.90
30-Day 1869.57
12048
218.90 221.58 220.07 222.90 27.92 5.67

11-Feb-19

219.10 2.3 (1.06%)

12-Feb-19

215.55 -3.55 (-1.62%)

13-Feb-19

216.00 0.45 (0.21%)

14-Feb-19

216.40 0.4 (0.19%)

15-Feb-19

215.00 -1.4 (-0.65%)

DELIVERY AVERAGES
3-Day 80.26%
5-Day 82.96%
8-Day 82.33%
47.69
259.65 173.15 213.02
Vijay Textiles
Add to

ACTIONS

  • Only Buyers in Vijay Textiles on BSE
XD Textiles - Processing 30.05 -4.91 2708 141
AVERAGE VOLUME
5-Day 2708.00
10-Day 1857.20
30-Day 2650.47
6526
38.46 40.07 46.85 48.24 8.06 0.57

11-Feb-19

34.00 0 (0%)

12-Feb-19

33.80 -0.2 (-0.59%)

13-Feb-19

32.00 -1.8 (-5.33%)

14-Feb-19

31.60 -0.4 (-1.25%)

15-Feb-19

30.05 -1.55 (-4.91%)

DELIVERY AVERAGES
3-Day 87.46%
5-Day 86.61%
8-Day 86.58%
85.14
37.90 25.30 30.58
Harrisons Malay
Add to

ACTIONS

  • Harrisons Malay has hit 52wk low of Rs 67.65 on NSE
B Plantations - Tea & Coffee 65.40 -4.39 5695 140
AVERAGE VOLUME
5-Day 5694.60
10-Day 4090.00
30-Day 6374.83
13688
77.93 79.77 85.78 88.92 -4.6 1.16

11-Feb-19

73.40 -0.7 (-0.94%)

12-Feb-19

73.90 0.5 (0.68%)

13-Feb-19

71.00 -2.9 (-3.92%)

14-Feb-19

68.40 -2.6 (-3.66%)

15-Feb-19

65.40 -3 (-4.39%)

DELIVERY AVERAGES
3-Day 46.78%
5-Day 55.71%
8-Day 61.29%
44.10
82.05 54.75 66.26
Asya Infosoft
Add to

ACTIONS

  • Asya Infosoft has hit 52wk low of Rs 4.81 on BSE
XD Computers - Software 4.90 0.00 1252 140
AVERAGE VOLUME
5-Day 1251.60
10-Day 1026.50
30-Day 8732.93
3000
6.31 7.26 16.04 22.60 24.5 0.24

11-Feb-19

5.10 -0.05 (-0.97%)

12-Feb-19

5.10 0 (0%)

13-Feb-19

5.00 -0.1 (-1.96%)

14-Feb-19

4.90 -0.1 (-2%)

15-Feb-19

4.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.99 4.81 4.89
Chowgule Steam
Add to

ACTIONS

  • Chowgule Steam has hit 52wk low of Rs 6.80 on BSE
XT Shipping 8.00 0.00 24975 139
AVERAGE VOLUME
5-Day 24975.00
10-Day 16992.40
30-Day 8189.53
59733
7.76 8.08 10.04 10.69 -7.92 0.25

08-Feb-19

7.74 0.24 (3.2%)

12-Feb-19

8.00 0.26 (3.36%)

13-Feb-19

8.00 0 (0%)

14-Feb-19

8.00 0 (0%)

15-Feb-19

8.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.40 7.60 8.00
Balasore Alloys
Add to

ACTIONS

  • Balasore Alloys has hit 52wk low of Rs 20.05 on BSE
XC Steel - Medium & Small 19.15 -9.03 63148 139
AVERAGE VOLUME
5-Day 63148.00
10-Day 48196.00
30-Day 34130.67
151153
24.91 25.74 32.23 35.21 5.79 0.18

11-Feb-19

22.20 -0.8 (-3.48%)

12-Feb-19

21.60 -0.6 (-2.7%)

13-Feb-19

21.55 -0.05 (-0.23%)

14-Feb-19

21.05 -0.5 (-2.32%)

15-Feb-19

19.15 -1.9 (-9.03%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 72.34%
8-Day 74.26%
66.26
25.25 16.85 19.28
KPIT Tech
Add to

ACTIONS

  • KPIT Tech has hit 52wk low of Rs 121.95 on NSE
A Computers - Software Medium & Small 109.40 -3.14 88656 139
AVERAGE VOLUME
5-Day 88655.80
10-Day 90973.80
30-Day 937911.30
211924
156.51 180.61 230.71 240.12 14.72 1.97

11-Feb-19

112.55 -1.2 (-1.05%)

12-Feb-19

112.90 0.35 (0.31%)

13-Feb-19

112.35 -0.55 (-0.49%)

14-Feb-19

112.95 0.6 (0.53%)

15-Feb-19

109.40 -3.55 (-3.14%)

DELIVERY AVERAGES
3-Day 26.89%
5-Day 26.57%
8-Day 26.96%
21.32
124.20 101.70 109.51
Chennai Petro
Add to

ACTIONS

  • Chennai Petro has hit 52wk low of Rs 207.00 on NSE
A Refineries 204.20 -3.91 32407 138
AVERAGE VOLUME
5-Day 32407.20
10-Day 41513.50
30-Day 37302.27
77257
246.90 260.34 275.57 280.71 -510.5 0.79

11-Feb-19

217.20 -5.2 (-2.34%)

12-Feb-19

216.80 -0.4 (-0.18%)

13-Feb-19

213.20 -3.6 (-1.66%)

14-Feb-19

212.50 -0.7 (-0.33%)

15-Feb-19

204.20 -8.3 (-3.91%)

DELIVERY AVERAGES
3-Day 33.75%
5-Day 33.31%
8-Day 27.88%
37.90
233.75 191.25 208.75
Kanpur Plast
Add to

ACTIONS

  • Kanpur Plast has hit 52wk low of Rs 103.15 on BSE
XC Packaging 104.15 -0.05 6725 138
AVERAGE VOLUME
5-Day 6725.40
10-Day 5977.30
30-Day 4242.13
16016
124.40 127.49 126.38 130.84 7.34 1.41

11-Feb-19

110.60 -2.8 (-2.47%)

12-Feb-19

111.95 1.35 (1.22%)

13-Feb-19

108.00 -3.95 (-3.53%)

14-Feb-19

104.20 -3.8 (-3.52%)

15-Feb-19

104.15 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 77.84%
5-Day 78.94%
8-Day 80.05%
79.65
125.00 83.40 103.18
Orient Green
Add to

ACTIONS

  • Orient Green has hit 52wk low of Rs 5.30 on NSE
B Power - Generation & Distribution 3.54 -7.57 15936 138
AVERAGE VOLUME
5-Day 15935.80
10-Day 32758.70
30-Day 43548.57
37934
5.12 5.55 6.48 6.85 -5.9 0.36

11-Feb-19

3.90 0.07 (1.83%)

12-Feb-19

3.88 -0.02 (-0.51%)

13-Feb-19

3.81 -0.07 (-1.8%)

14-Feb-19

3.83 0.02 (0.52%)

15-Feb-19

3.54 -0.29 (-7.57%)

DELIVERY AVERAGES
3-Day 67.31%
5-Day 71.74%
8-Day 72.17%
64.08
4.59 3.07 3.50
Rishabh Digha
Add to

ACTIONS

  • Only Sellers in Rishabh Digha on BSE
XD Steel - CR & HR Strips 38.65 -0.39 3186 137
AVERAGE VOLUME
5-Day 3185.80
10-Day 3512.50
30-Day 2554.57
7559
44.76 45.41 61.90 60.10 14.98 2.42

11-Feb-19

37.10 -0.4 (-1.07%)

12-Feb-19

38.80 1.7 (4.58%)

13-Feb-19

38.50 -0.3 (-0.77%)

14-Feb-19

38.80 0.3 (0.78%)

15-Feb-19

38.65 -0.15 (-0.39%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 45.73%
8-Day 57.47%
34.36
40.70 36.90 38.63
WABCO India
Add to

ACTIONS

  • Hold Wabco India; target of Rs 6800: ICICI Direct
A Auto Ancillaries 5,977.75 -1.55 1548 137
AVERAGE VOLUME
5-Day 1548.00
10-Day 1284.40
30-Day 723.50
3671
6294.52 6485.00 6658.19 6844.90 0.03 0.01

11-Feb-19

6196.40 4.95 (0.08%)

12-Feb-19

6155.30 -41.1 (-0.66%)

13-Feb-19

6224.65 69.35 (1.13%)

14-Feb-19

6072.15 -152.5 (-2.45%)

15-Feb-19

5977.75 -94.4 (-1.55%)

DELIVERY AVERAGES
3-Day 63.22%
5-Day 72.54%
8-Day 72.83%
64.31
7,286.55 4,857.75 5992.23
CCCL
Add to

ACTIONS

  • Only Sellers in CCCL on NSE
B Construction & Contracting - Civil 1.81 -3.72 4383 136
AVERAGE VOLUME
5-Day 4383.40
10-Day 16507.90
30-Day 12330.60
10364
2.08 2.14 2.41 2.72 -0.8 -1.77

11-Feb-19

1.89 0.14 (8%)

12-Feb-19

1.81 -0.08 (-4.23%)

13-Feb-19

1.83 0.02 (1.1%)

14-Feb-19

1.88 0.05 (2.73%)

15-Feb-19

1.81 -0.07 (-3.72%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 71.03%
8-Day 78.54%
70.37
2.06 1.70 1.76
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 50-Day Moving Average of 1803.24 today.
A Pharmaceuticals 1,776.55 0.31 3543 135
AVERAGE VOLUME
5-Day 3542.60
10-Day 5430.60
30-Day 10119.70
8335
1844.40 1811.51 1702.42 1626.80 0.02 0

11-Feb-19

1798.65 6.2 (0.35%)

12-Feb-19

1800.75 2.1 (0.12%)

13-Feb-19

1789.40 -11.35 (-0.63%)

14-Feb-19

1771.10 -18.3 (-1.02%)

15-Feb-19

1776.55 5.45 (0.31%)

DELIVERY AVERAGES
3-Day 47.22%
5-Day 48.17%
8-Day 49.06%
44.45
1,948.20 1,594.00 1768.54
KCP Sugar
Add to

ACTIONS

  • KCP Sugar has hit 52wk low of Rs 15.00 on NSE
B Sugar 16.05 0.31 16283 135
AVERAGE VOLUME
5-Day 16283.40
10-Day 26045.00
30-Day 18610.80
38237
17.38 17.79 19.28 19.70 -3.32 0.71

11-Feb-19

15.80 -1 (-5.95%)

12-Feb-19

16.15 0.35 (2.22%)

13-Feb-19

15.85 -0.3 (-1.86%)

14-Feb-19

16.00 0.15 (0.95%)

15-Feb-19

16.05 0.05 (0.31%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 50.70%
8-Day 51.55%
45.22
19.20 12.80 15.72
Riba Textiles
Add to

ACTIONS

  • Only Sellers in Riba Textiles on BSE
XD Textiles - Hosiery & Knitwear 103.15 -3.73 41620 134
AVERAGE VOLUME
5-Day 41620.00
10-Day 33267.10
30-Day 44938.77
97297
112.54 112.40 95.24 91.91 14.45 2.06

11-Feb-19

104.45 2.85 (2.81%)

12-Feb-19

101.50 -2.95 (-2.82%)

13-Feb-19

100.00 -1.5 (-1.48%)

14-Feb-19

107.15 7.15 (7.15%)

15-Feb-19

103.15 -4 (-3.73%)

DELIVERY AVERAGES
3-Day 28.29%
5-Day 27.89%
8-Day 29.50%
28.02
128.55 85.75 103.32
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler Dividend||Interim Dividend 50.00%||Announcement date: Jan 21, 2019||Record date: Feb 07, 2019||Ex-Div: Feb 06, 2019
XC Engineering - Heavy 1,085.00 1.98 2232 133
AVERAGE VOLUME
5-Day 2232.20
10-Day 1530.20
30-Day 1178.33
5199
1119.93 1140.58 1055.72 998.58 0.04 0.01

11-Feb-19

1047.50 -27.95 (-2.6%)

12-Feb-19

1070.95 23.45 (2.24%)

13-Feb-19

1075.70 4.75 (0.44%)

14-Feb-19

1063.90 -11.8 (-1.1%)

15-Feb-19

1085.00 21.1 (1.98%)

DELIVERY AVERAGES
3-Day 54.69%
5-Day 57.37%
8-Day 64.38%
72.05
1,276.65 851.15 1085.24
RMG Alloy Steel
Add to

ACTIONS

  • Only Sellers in RMG Alloy Steel on BSE
XT Steel - Tubes & Pipes 17.85 -5.05 26849 132
AVERAGE VOLUME
5-Day 26848.60
10-Day 35486.60
30-Day 51631.13
62234
19.87 20.03 22.59 22.44 -28.33 -1.74

11-Feb-19

18.90 -0.25 (-1.31%)

12-Feb-19

18.70 -0.2 (-1.06%)

13-Feb-19

18.15 -0.55 (-2.94%)

14-Feb-19

18.80 0.65 (3.58%)

15-Feb-19

17.85 -0.95 (-5.05%)

DELIVERY AVERAGES
3-Day 72.74%
5-Day 73.90%
8-Day 75.93%
64.31
20.65 16.95 17.65
Ritesh Prop
Add to

ACTIONS

  • Ritesh Prop AGM on Sep 28, 2018||Announcement date: Aug 09, 2018
XD Textiles - Hosiery & Knitwear 13.67 2.55 3312 132
AVERAGE VOLUME
5-Day 3312.00
10-Day 3280.80
30-Day 2237.77
7682
12.59 12.04 10.82 10.74 18.23 0.52

11-Feb-19

13.41 -0.59 (-4.21%)

12-Feb-19

13.75 0.34 (2.54%)

13-Feb-19

13.91 0.16 (1.16%)

14-Feb-19

13.33 -0.58 (-4.17%)

15-Feb-19

13.67 0.34 (2.55%)

DELIVERY AVERAGES
3-Day 81.01%
5-Day 80.99%
8-Day 76.31%
86.45
13.99 12.67 12.85
VST
Add to

ACTIONS

  • VST closes above 30-Day Moving Average of 3203.32 today.
B Cigarettes 3,211.50 -1.01 1382 130
AVERAGE VOLUME
5-Day 1382.40
10-Day 778.10
30-Day 533.57
3185
3200.68 3187.15 3026.30 3027.45 0.02 0.01

07-Feb-19

3210.00 10 (0.31%)

08-Feb-19

3238.70 28.7 (0.89%)

11-Feb-19

3200.15 -38.55 (-1.19%)

12-Feb-19

3244.25 44.1 (1.38%)

15-Feb-19

3211.50 -32.75 (-1.01%)

DELIVERY AVERAGES
3-Day 90.33%
5-Day 87.01%
8-Day 88.02%
93.88
3,893.10 2,595.40 3222.02
Krypton
Add to

ACTIONS

  • Krypton closes above 200-Day Moving Average of 11.63 today.
XD Tyres 11.74 -1.01 1747 130
AVERAGE VOLUME
5-Day 1747.00
10-Day 3178.70
30-Day 2668.37
4013
11.75 11.86 11.99 11.65 22.58 0.67

11-Feb-19

11.65 0.1 (0.87%)

12-Feb-19

10.93 -0.72 (-6.18%)

13-Feb-19

11.00 0.07 (0.64%)

14-Feb-19

11.86 0.86 (7.82%)

15-Feb-19

11.74 -0.12 (-1.01%)

DELIVERY AVERAGES
3-Day 86.67%
5-Day 84.60%
8-Day 93.31%
99.98
14.23 9.49 11.75
Tera Software
Add to

ACTIONS

  • Tera Software closes above 30-Day Moving Average of 42.10 today.
B Computers - Software Medium & Small 42.05 -0.47 8423 127
AVERAGE VOLUME
5-Day 8423.00
10-Day 5115.90
30-Day 8346.77
19154
45.55 40.88 34.90 37.00 22.85 0.53

11-Feb-19

42.95 -3.5 (-7.53%)

12-Feb-19

42.95 0 (0%)

13-Feb-19

41.25 -1.7 (-3.96%)

14-Feb-19

42.25 1 (2.42%)

15-Feb-19

42.05 -0.2 (-0.47%)

DELIVERY AVERAGES
3-Day 52.69%
5-Day 58.15%
8-Day 59.41%
42.44
50.70 33.80 44.78
Brahma Infra
Add to

ACTIONS

  • Brahma Infra has hit 52wk low of Rs 21.00 on BSE
XD Infrastructure - General 24.50 -0.61 1054 127
AVERAGE VOLUME
5-Day 1053.60
10-Day 880.60
30-Day 994.77
2390
25.60 24.90 27.36 29.17 6.55 0.43

07-Feb-19

23.45 1.1 (4.92%)

08-Feb-19

24.60 1.15 (4.9%)

13-Feb-19

23.70 -0.9 (-3.66%)

14-Feb-19

24.65 0.95 (4.01%)

15-Feb-19

24.50 -0.15 (-0.61%)

DELIVERY AVERAGES
3-Day 99.20%
5-Day 99.41%
8-Day 99.62%
99.96
25.85 23.45 24.40
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee has hit 52wk low of Rs 978.05 on NSE
B Electric Equipment 968.35 -2.10 1281 126
AVERAGE VOLUME
5-Day 1280.80
10-Day 877.80
30-Day 812.40
2898
1090.47 1111.63 1179.55 1230.94 6.78 0.79

11-Feb-19

1027.05 -29.15 (-2.76%)

12-Feb-19

1025.50 -1.55 (-0.15%)

13-Feb-19

997.85 -27.65 (-2.7%)

14-Feb-19

989.10 -8.75 (-0.88%)

15-Feb-19

968.35 -20.75 (-2.1%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 61.33%
8-Day 61.33%
48.54
1,186.90 791.30 981.23
Bharatiya Glob
Add to

ACTIONS

  • Only Sellers in Bharatiya Glob on BSE
T Computers - Software 2.44 1.24 2342 125
AVERAGE VOLUME
5-Day 2342.00
10-Day 1646.80
30-Day 3216.37
5259
2.84 2.73 2.73 3.18 17.43 0.04

31-Jan-19

2.79 0.09 (3.33%)

12-Feb-19

2.66 -0.13 (-4.66%)

13-Feb-19

2.53 -0.13 (-4.89%)

14-Feb-19

2.41 -0.12 (-4.74%)

15-Feb-19

2.44 0.03 (1.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.53 2.29 2.36
ONGC
Add to
A Oil Drilling And Exploration 135.10 2.27 859827 124
AVERAGE VOLUME
5-Day 859826.80
10-Day 583259.40
30-Day 355989.77
1925006
142.74 144.02 156.12 160.03 6.84 0.9

11-Feb-19

139.00 -4.5 (-3.14%)

12-Feb-19

137.50 -1.5 (-1.08%)

13-Feb-19

133.60 -3.9 (-2.84%)

14-Feb-19

132.10 -1.5 (-1.12%)

15-Feb-19

135.10 3 (2.27%)

DELIVERY AVERAGES
3-Day 37.48%
5-Day 39.06%
8-Day 41.54%
28.72
145.30 118.90 137.04
Cybertech
Add to

ACTIONS

  • Cybertech has hit 52wk low of Rs 33.05 on NSE
B Computers - Software Medium & Small 37.00 10.45 2853 124
AVERAGE VOLUME
5-Day 2852.60
10-Day 3899.00
30-Day 3412.20
6388
39.66 40.66 42.95 46.32 78.72 1.2

11-Feb-19

35.50 -0.55 (-1.53%)

12-Feb-19

36.00 0.5 (1.41%)

13-Feb-19

35.40 -0.6 (-1.67%)

14-Feb-19

33.50 -1.9 (-5.37%)

15-Feb-19

37.00 3.5 (10.45%)

DELIVERY AVERAGES
3-Day 64.11%
5-Day 68.22%
8-Day 70.85%
61.95
40.20 26.80 36.05
Summit Sec
Add to

ACTIONS

  • Summit Sec closes above 30-Day Moving Average of 549.36 today.
B Finance - Investments 483.00 -1.36 1081 124
AVERAGE VOLUME
5-Day 1080.60
10-Day 832.00
30-Day 885.73
2425
538.59 543.97 635.92 682.37 6.77 1.01

11-Feb-19

501.95 -23.6 (-4.49%)

12-Feb-19

502.40 0.45 (0.09%)

13-Feb-19

512.30 9.9 (1.97%)

14-Feb-19

489.65 -22.65 (-4.42%)

15-Feb-19

483.00 -6.65 (-1.36%)

DELIVERY AVERAGES
3-Day 69.79%
5-Day 66.06%
8-Day 70.66%
71.92
587.55 391.75 479.87
Avonmore Cap
Add to

ACTIONS

  • Avonmore Cap has hit 52wk low of Rs 12.15 on BSE
XD Finance - Investments 12.50 -5.66 15460 121
AVERAGE VOLUME
5-Day 15459.80
10-Day 10717.90
30-Day 8865.33
34134
18.28 18.67 19.56 21.28 21.19 0.31

11-Feb-19

16.60 -0.2 (-1.19%)

12-Feb-19

16.30 -0.3 (-1.81%)

13-Feb-19

16.00 -0.3 (-1.84%)

14-Feb-19

13.25 -2.75 (-17.19%)

15-Feb-19

12.50 -0.75 (-5.66%)

DELIVERY AVERAGES
3-Day 79.66%
5-Day 80.75%
8-Day 82.14%
76.26
15.90 10.60 12.13
Cubex Tubings
Add to

ACTIONS

  • Cubex Tubings closes above 50-Day Moving Average of 15.24 today.
T Metals - Non Ferrous 12.52 4.33 3121 121
AVERAGE VOLUME
5-Day 3121.20
10-Day 2345.00
30-Day 1467.03
6911
13.97 14.83 15.18 16.59 46.37 0.31

07-Feb-19

12.83 -0.17 (-1.31%)

08-Feb-19

11.76 -1.07 (-8.34%)

11-Feb-19

12.18 0.42 (3.57%)

12-Feb-19

12.00 -0.18 (-1.48%)

15-Feb-19

12.52 0.52 (4.33%)

DELIVERY AVERAGES
3-Day 60.10%
5-Day 63.58%
8-Day 62.13%
92.90
13.20 10.80 12.13
Talwalkars Fitn
Add to

NEWS