You are Here : Volume Shockers - BSE

Volume Shockers - BSE
| 14 May 16:00

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 30-Day Moving Average of 665.65 today.
  • PDS Multi closes above 30-Day Moving Average of 665.65 today.
B Textiles - General 716.30 0.11 49189 384
AVERAGE VOLUME
5-Day 49189.00
10-Day 24830.70
30-Day 8814.13
237901
682.19 672.64 535.84 471.75 477.53 16.8

07-May-21

690.00 -2.3 (-0.33%)

10-May-21

710.15 20.15 (2.92%)

11-May-21

714.00 3.85 (0.54%)

12-May-21

715.50 1.5 (0.21%)

14-May-21

716.30 0.8 (0.11%)

DELIVERY AVERAGES
3-Day 91.65%
5-Day 91.08%
8-Day 91.48%
68.23
858.60 572.40 700.24
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes below 30-Day Moving Average of 279.37 today.
  • TV TodayNetwork closes below 30-Day Moving Average of 279.37 today.
B Media & Entertainment 281.10 0.82 54220 377
AVERAGE VOLUME
5-Day 54219.60
10-Day 28446.10
30-Day 12407.37
258634
279.68 275.41 240.65 234.77 13.5 1.92

07-May-21

288.60 3.4 (1.19%)

10-May-21

285.75 -2.85 (-0.99%)

11-May-21

281.70 -4.05 (-1.42%)

12-May-21

278.80 -2.9 (-1.03%)

14-May-21

281.10 2.3 (0.82%)

DELIVERY AVERAGES
3-Day 80.32%
5-Day 77.59%
8-Day 73.11%
90.37
334.55 223.05 280.04
Salora Inter
Add to

ACTIONS

  • Only Buyers in Salora Inter on BSE
  • Salora Inter EGM on May 14, 2021||Announcement date: Apr 22, 2021
T Consumer Goods - Electronic 39.15 4.82 20246 376
AVERAGE VOLUME
5-Day 20246.20
10-Day 23220.90
30-Day 10882.90
96322
39.11 36.72 26.30 23.47 -2.78 0.63

07-May-21

39.85 0.55 (1.4%)

10-May-21

38.00 -1.85 (-4.64%)

11-May-21

39.30 1.3 (3.42%)

12-May-21

37.35 -1.95 (-4.96%)

14-May-21

39.15 1.8 (4.82%)

DELIVERY AVERAGES
3-Day 8.20%
5-Day 40.31%
8-Day 70.53%
100
39.20 35.50 39.08
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo POM on Mar 26, 2021||Announcement date: Feb 22, 2021
XD Textiles - Spinning - Synthetic Blended 94.35 6.43 62770 368
AVERAGE VOLUME
5-Day 62769.80
10-Day 35282.00
30-Day 18339.87
293746
82.52 82.08 72.99 71.99 26.28 0.73

07-May-21

89.40 0.15 (0.17%)

10-May-21

88.80 -0.6 (-0.67%)

11-May-21

89.45 0.65 (0.73%)

12-May-21

88.65 -0.8 (-0.89%)

14-May-21

94.35 5.7 (6.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.57
106.35 70.95 99.92
Kennametal
Add to

ACTIONS

  • Kennametal closes above 30-Day,50-Day Moving Average today.
  • Kennametal closes below 30-Day Moving Average of 1056.21 today.
B Machine Tools 1,163.85 12.17 5719 368
AVERAGE VOLUME
5-Day 5718.60
10-Day 3021.70
30-Day 4659.23
26747
1062.68 1079.26 922.73 883.07 0.09 0

07-May-21

1029.20 3.3 (0.32%)

10-May-21

1052.65 23.45 (2.28%)

11-May-21

1052.45 -0.2 (-0.02%)

12-May-21

1037.55 -14.9 (-1.42%)

14-May-21

1163.85 126.3 (12.17%)

DELIVERY AVERAGES
3-Day 49.35%
5-Day 49.48%
8-Day 60.07%
66.84
1,245.05 830.05 1183.57
Vikalp Sec
Add to

ACTIONS

  • Vikalp Sec has hit 52wk low of Rs 3.96 on BSE
Z Finance - Investments 2.89 4.71 1581 368
AVERAGE VOLUME
5-Day 1581.00
10-Day 888.00
30-Day 598.90
7400
3.65 4.09 6.29 6.53 -22.23 0.21

06-May-21

2.90 -0.13 (-4.29%)

07-May-21

2.76 -0.14 (-4.83%)

11-May-21

2.63 -0.13 (-4.71%)

12-May-21

2.76 0.13 (4.94%)

14-May-21

2.89 0.13 (4.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.89 2.63 2.79
Share India Sec
Add to

ACTIONS

  • Buy Share India Securities; target of Rs 425: Hem Securities
B2 Diversified 434.15 10.12 40505 356
AVERAGE VOLUME
5-Day 40504.80
10-Day 24637.80
30-Day 12270.20
184824
331.29 301.31 200.86 174.97 26.47 7.52

07-May-21

375.40 -5.1 (-1.34%)

10-May-21

383.35 7.95 (2.12%)

11-May-21

383.00 -0.35 (-0.09%)

12-May-21

394.25 11.25 (2.94%)

14-May-21

434.15 39.9 (10.12%)

DELIVERY AVERAGES
3-Day 69.31%
5-Day 84.14%
8-Day 70.04%
63.67
473.10 315.40 394.13
Hester Bio
Add to

ACTIONS

  • Only Buyers in Hester Bio on NSE
B Pharmaceuticals 2,470.05 11.53 9948 346
AVERAGE VOLUME
5-Day 9947.80
10-Day 5558.30
30-Day 3953.97
44353
2135.84 2005.67 1829.27 1759.91 0.05 0.01

07-May-21

2154.85 -17.65 (-0.81%)

10-May-21

2215.25 60.4 (2.8%)

11-May-21

2229.50 14.25 (0.64%)

12-May-21

2214.75 -14.75 (-0.66%)

14-May-21

2470.05 255.3 (11.53%)

DELIVERY AVERAGES
3-Day 43.64%
5-Day 32.66%
8-Day 35.92%
44.26
2,657.70 1,771.80 2509.25
Omaxe
Add to

ACTIONS

  • Omaxe closes above 150-Day,200-Day Moving Average today.
  • Omaxe closes above 150-Day,200-Day Moving Average today.
B Construction & Contracting - Real Estate 84.40 14.44 22180 346
AVERAGE VOLUME
5-Day 22180.40
10-Day 12265.00
30-Day 7573.00
98999
68.91 69.68 72.51 72.25 -5.18 1.22

07-May-21

68.60 0.1 (0.15%)

10-May-21

69.05 0.45 (0.66%)

11-May-21

71.30 2.25 (3.26%)

12-May-21

73.75 2.45 (3.44%)

14-May-21

84.40 10.65 (14.44%)

DELIVERY AVERAGES
3-Day 56.37%
5-Day 56.65%
8-Day 58.49%
53.54
88.50 59.00 84.15
SSPDL
Add to

ACTIONS

  • Only Sellers in SSPDL on BSE
XC Construction & Contracting - Civil 15.25 4.45 5669 344
AVERAGE VOLUME
5-Day 5669.00
10-Day 3625.50
30-Day 5120.20
25196
13.65 13.08 13.53 13.27 -1.85 0.79

06-May-21

14.90 -0.75 (-4.79%)

07-May-21

15.35 0.45 (3.02%)

10-May-21

15.35 0 (0%)

12-May-21

14.60 -0.75 (-4.89%)

14-May-21

15.25 0.65 (4.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.73
15.30 13.90 14.34
Swiss Military
Add to

ACTIONS

  • Only Buyers in Swiss Military on BSE
  • Only Sellers in Swiss Military on BSE
XT Consumer Goods - Electronic 5.72 1.96 28922 341
AVERAGE VOLUME
5-Day 28921.60
10-Day 15237.20
30-Day 11482.90
127500
6.02 5.55 2.91 2.55 114.4 6.98

19-Apr-21

5.92 0 (0%)

26-Apr-21

5.82 -0.1 (-1.69%)

11-May-21

5.71 -0.11 (-1.89%)

12-May-21

5.61 -0.1 (-1.75%)

14-May-21

5.72 0.11 (1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.72 5.50 5.70
Nagreeka Cap
Add to

ACTIONS

  • Nagreeka Cap AGM on Sep 28, 2020||Announcement date: Aug 03, 2020
B Finance - Investments 6.70 -0.74 1490 338
AVERAGE VOLUME
5-Day 1490.40
10-Day 850.70
30-Day 486.43
6527
6.10 6.15 6.14 6.46 -0.3 0.39

06-May-21

6.49 -0.01 (-0.15%)

07-May-21

6.75 0.26 (4.01%)

10-May-21

6.75 0 (0%)

11-May-21

6.75 0 (0%)

14-May-21

6.70 -0.05 (-0.74%)

DELIVERY AVERAGES
3-Day 98.65%
5-Day 99.25%
8-Day 99.54%
100
7.08 6.42 6.70
A K Spintex
Add to

ACTIONS

  • A K Spintex closes below 30-Day Moving Average of 22.91 today.
XD Miscellaneous 25.00 1.21 1148 338
AVERAGE VOLUME
5-Day 1148.40
10-Day 592.00
30-Day 237.07
5030
26.38 26.55 21.96 21.55 13.02 0.6

04-May-21

24.70 0 (0%)

06-May-21

24.70 0 (0%)

11-May-21

24.70 0 (0%)

12-May-21

24.70 0 (0%)

14-May-21

25.00 0.3 (1.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
25.90 23.50 24.99
Umang Dairies
Add to

ACTIONS

  • Only Buyers in Umang Dairies on NSE
B Food Processing 74.40 20.00 56471 328
AVERAGE VOLUME
5-Day 56470.60
10-Day 45231.60
30-Day 18818.40
241581
58.01 59.23 55.22 52.49 24.39 2.77

07-May-21

59.20 -1.4 (-2.31%)

10-May-21

58.90 -0.3 (-0.51%)

11-May-21

59.40 0.5 (0.85%)

12-May-21

62.00 2.6 (4.38%)

14-May-21

74.40 12.4 (20%)

DELIVERY AVERAGES
3-Day 65.00%
5-Day 41.35%
8-Day 42.57%
74.37
74.40 49.60 70.79
ISMT
Add to

ACTIONS

  • Only Sellers in ISMT on BSE
  • Only Buyers in ISMT on NSE
B Steel - Rolling 17.01 -2.97 446779 318
AVERAGE VOLUME
5-Day 446779.00
10-Day 297083.20
30-Day 112346.47
1866854
11.83 11.38 10.63 9.86 -0.81 -0.2

07-May-21

15.16 0.72 (4.99%)

10-May-21

15.91 0.75 (4.95%)

11-May-21

16.70 0.79 (4.97%)

12-May-21

17.53 0.83 (4.97%)

14-May-21

17.01 -0.52 (-2.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.65%
8-Day 75.52%
100
18.40 16.66 18.19
Citizen Info
Add to

ACTIONS

  • Only Sellers in Citizen Info on BSE
XT Miscellaneous 4.38 0.00 1024 314
AVERAGE VOLUME
5-Day 1024.40
10-Day 722.80
30-Day 873.17
4238
4.21 4.15 3.23 3.53 -15.64 0.5

06-May-21

3.99 0.19 (5%)

10-May-21

4.18 0.19 (4.76%)

11-May-21

4.18 0 (0%)

12-May-21

4.38 0.2 (4.78%)

14-May-21

4.38 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.59 4.17 4.38
Integ Fin Serv
Add to

ACTIONS

  • Integ Fin Serv POM on Dec 21, 2020||Announcement date: Nov 23, 2020
XT Finance - General 31.75 4.61 1264 311
AVERAGE VOLUME
5-Day 1264.20
10-Day 656.00
30-Day 408.87
5193
29.63 29.41 26.71 26.40 -6.35 0.47

07-May-21

28.95 0 (0%)

10-May-21

27.60 -1.35 (-4.66%)

11-May-21

28.95 1.35 (4.89%)

12-May-21

30.35 1.4 (4.84%)

14-May-21

31.75 1.4 (4.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
31.85 28.85 30.97
Sibar Auto
Add to

ACTIONS

  • Only Buyers in Sibar Auto on BSE
XT Auto Ancillaries 6.95 -4.92 18944 308
AVERAGE VOLUME
5-Day 18944.40
10-Day 10164.30
30-Day 4059.70
77359
7.87 7.68 8.57 8.69 -3.66 0.88

07-May-21

8.14 -0.11 (-1.33%)

10-May-21

7.74 -0.4 (-4.91%)

11-May-21

7.36 -0.38 (-4.91%)

12-May-21

7.31 -0.05 (-0.68%)

14-May-21

6.95 -0.36 (-4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.67 6.95 7.03
Sri Nachammai
Add to

ACTIONS

  • Only Buyers in Sri Nachammai on BSE
XD Textiles - Spinning - Cotton Blended 12.60 5.00 1965 302
AVERAGE VOLUME
5-Day 1964.60
10-Day 1114.90
30-Day 557.87
7900
12.30 13.47 12.67 12.71 -2.06 0.25

07-May-21

12.50 -0.64 (-4.87%)

10-May-21

12.55 0.05 (0.4%)

11-May-21

12.12 -0.43 (-3.43%)

12-May-21

12.00 -0.12 (-0.99%)

14-May-21

12.60 0.6 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.60 11.40 11.90
Sphere Global
Add to

ACTIONS

  • Sphere Global closes below 30-Day,150-Day Moving Average today.
  • Sphere Global closes above 30-Day,150-Day Moving Average today.
B Computers - Software 8.78 -1.35 1672 297
AVERAGE VOLUME
5-Day 1672.00
10-Day 1065.50
30-Day 2671.40
6637
10.27 9.69 8.31 7.97 -1.27 2.54

07-May-21

9.67 0.46 (4.99%)

10-May-21

9.28 -0.39 (-4.03%)

11-May-21

8.91 -0.37 (-3.99%)

12-May-21

8.90 -0.01 (-0.11%)

14-May-21

8.78 -0.12 (-1.35%)

DELIVERY AVERAGES
3-Day 95.02%
5-Day 94.20%
8-Day 96.07%
89.77
9.34 8.46 8.62
Garware Synth
Add to

ACTIONS

  • Garware Synth AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
XD Textiles - Manmade 11.02 1.94 1780 285
AVERAGE VOLUME
5-Day 1780.40
10-Day 2225.40
30-Day 1739.87
6858
8.27 6.67 3.87 3.38 5.92 -2.34

07-May-21

10.35 0.2 (1.97%)

10-May-21

10.50 0.15 (1.45%)

11-May-21

10.60 0.1 (0.95%)

12-May-21

10.81 0.21 (1.98%)

14-May-21

11.02 0.21 (1.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.02 10.60 10.97
Shiva Cement
Add to

ACTIONS

  • Only Buyers in Shiva Cement on BSE
  • Only Sellers in Shiva Cement on BSE
XC Cement - Mini 28.90 4.90 1235988 284
AVERAGE VOLUME
5-Day 1235988.00
10-Day 876343.60
30-Day 575130.07
4745333
22.17 21.36 19.19 16.90 -27.52 -32.47

07-May-21

23.85 1.1 (4.84%)

10-May-21

25.00 1.15 (4.82%)

11-May-21

26.25 1.25 (5%)

12-May-21

27.55 1.3 (4.95%)

14-May-21

28.90 1.35 (4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
28.90 26.20 27.47
Ambalal Sarabha
Add to

ACTIONS

  • Only Buyers in Ambalal Sarabha on BSE
  • Only Buyers in Ambalal Sarabha on BSE
XD Pharmaceuticals 40.05 19.91 1307290 281
AVERAGE VOLUME
5-Day 1307289.60
10-Day 774982.70
30-Day 368398.07
4979219
23.33 21.48 20.76 21.04 23.42 7.63

07-May-21

27.15 0.45 (1.69%)

10-May-21

27.05 -0.1 (-0.37%)

11-May-21

27.85 0.8 (2.96%)

12-May-21

33.40 5.55 (19.93%)

14-May-21

40.05 6.65 (19.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.67
40.05 26.75 39.95
TCNS Clothing C
Add to

ACTIONS

  • TCNS Clothing C closes above 30-Day,50-Day Moving Average today.
B2 Textiles - General 536.40 5.79 14795 280
AVERAGE VOLUME
5-Day 14795.40
10-Day 53976.00
30-Day 20723.13
56155
490.97 496.29 442.34 424.36 -39.27 5

07-May-21

500.70 2.6 (0.52%)

10-May-21

508.30 7.6 (1.52%)

11-May-21

525.40 17.1 (3.36%)

12-May-21

507.05 -18.35 (-3.49%)

14-May-21

536.40 29.35 (5.79%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 52.68%
8-Day 72.57%
58.63
608.45 405.65 553.20
Anupam
Add to

ACTIONS

  • Anupam Rasayan has hit 52wk low of Rs 475.00 on BSE
B2 Chemicals 734.80 0.74 190511 277
AVERAGE VOLUME
5-Day 190511.20
10-Day 239809.40
30-Day 132559.40
718022
607.66 0.00 0.00 0.00 0 11.94

07-May-21

718.80 14.9 (2.12%)

10-May-21

735.75 16.95 (2.36%)

11-May-21

729.20 -6.55 (-0.89%)

12-May-21

729.40 0.2 (0.03%)

14-May-21

734.80 5.4 (0.74%)

DELIVERY AVERAGES
3-Day 37.55%
5-Day 34.87%
8-Day 35.62%
24.59
875.25 583.55 731.43
Country Club
Add to

ACTIONS

  • Only Buyers in Country Club on NSE
B Hotels 5.84 19.92 180830 275
AVERAGE VOLUME
5-Day 180830.20
10-Day 104884.40
30-Day 54303.50
678840
4.34 4.47 4.40 4.06 -1.78 0.17

07-May-21

4.51 0 (0%)

10-May-21

4.51 0 (0%)

11-May-21

4.51 0 (0%)

12-May-21

4.87 0.36 (7.98%)

14-May-21

5.84 0.97 (19.92%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 62.38%
8-Day 56.77%
56.35
5.84 3.90 5.74
Kanani Ind
Add to

ACTIONS

  • Kanani Ind closes below 30-Day Moving Average of 4.19 today.
  • Kanani Ind closes below 30-Day Moving Average of 4.19 today.
B Diamond Cutting & Jewellery & Precious Metals 4.10 -3.76 5724 274
AVERAGE VOLUME
5-Day 5723.60
10-Day 3858.80
30-Day 2478.73
21385
4.24 4.37 4.11 3.77 102.5 0.95

07-May-21

4.20 0 (0%)

10-May-21

4.10 -0.1 (-2.38%)

11-May-21

4.14 0.04 (0.98%)

12-May-21

4.26 0.12 (2.9%)

14-May-21

4.10 -0.16 (-3.76%)

DELIVERY AVERAGES
3-Day 89.89%
5-Day 80.39%
8-Day 66.11%
80.74
4.68 3.84 4.10
Mukta Agri
Add to

ACTIONS

  • Only Sellers in Mukta Agri on BSE
XC Miscellaneous 1.92 -4.48 3748 272
AVERAGE VOLUME
5-Day 3747.60
10-Day 2915.90
30-Day 1550.63
13945
2.16 2.37 2.47 2.55 -1.12 0.11

07-May-21

2.01 0.01 (0.5%)

10-May-21

2.01 0 (0%)

11-May-21

2.11 0.1 (4.98%)

12-May-21

2.01 -0.1 (-4.74%)

14-May-21

1.92 -0.09 (-4.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.11 1.91 1.96
Shri Krishna
Add to

ACTIONS

  • Only Sellers in Shri Krishna on BSE
XD Construction & Contracting - Real Estate 12.28 -4.81 2834 265
AVERAGE VOLUME
5-Day 2834.20
10-Day 3271.10
30-Day 1399.63
10349
13.79 14.64 18.53 18.94 9.59 0.52

07-May-21

12.09 -0.01 (-0.08%)

10-May-21

11.99 -0.1 (-0.83%)

11-May-21

12.57 0.58 (4.84%)

12-May-21

12.90 0.33 (2.63%)

14-May-21

12.28 -0.62 (-4.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.98
13.54 12.26 12.78
Stovec Ind
Add to

ACTIONS

  • Only Buyers in Stovec Ind on BSE
XC Textiles - Machinery 2,382.65 8.97 4138 262
AVERAGE VOLUME
5-Day 4138.00
10-Day 2329.50
30-Day 1219.03
14972
1828.55 1833.64 1885.63 1903.66 0.02 0

07-May-21

1825.80 0.45 (0.02%)

10-May-21

1821.20 -4.6 (-0.25%)

11-May-21

1822.20 1 (0.05%)

12-May-21

2186.60 364.4 (20%)

14-May-21

2382.65 196.05 (8.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.90
2,623.90 1,749.30 2476.94
Prism Medico
Add to

ACTIONS

  • Only Buyers in Prism Medico on BSE
  • Only Buyers in Prism Medico on BSE
XD Finance - Investments 10.73 2.00 2585 262
AVERAGE VOLUME
5-Day 2585.20
10-Day 3169.30
30-Day 6876.80
9347
9.94 14.04 21.99 20.28 -20.25 0.5

07-May-21

9.93 0.19 (1.95%)

10-May-21

10.12 0.19 (1.91%)

11-May-21

10.32 0.2 (1.98%)

12-May-21

10.52 0.2 (1.94%)

14-May-21

10.73 0.21 (2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
93.09
10.73 10.31 10.73
TAEL
Add to

ACTIONS

  • TAEL closes above 150-Day,200-Day Moving Average today.
  • TAEL closes above 150-Day,200-Day Moving Average today.
B2 Miscellaneous 674.65 5.39 23834 258
AVERAGE VOLUME
5-Day 23834.00
10-Day 14871.10
30-Day 6972.23
85395
583.38 598.35 633.59 612.78 19.27 2.06

07-May-21

571.70 -10.5 (-1.8%)

10-May-21

586.85 15.15 (2.65%)

11-May-21

601.90 15.05 (2.56%)

12-May-21

640.15 38.25 (6.35%)

14-May-21

674.65 34.5 (5.39%)

DELIVERY AVERAGES
3-Day 44.97%
5-Day 46.55%
8-Day 48.66%
32.65
768.15 512.15 675.04
DECIPHER LABS
Add to

ACTIONS

  • DECIPHER LABS closes above 30-Day Moving Average of 34.72 today.
XT Pharmaceuticals 38.35 13.97 28570 257
AVERAGE VOLUME
5-Day 28570.40
10-Day 18144.50
30-Day 14819.17
101994
33.65 33.54 31.16 28.98 383.5 3.5

07-May-21

33.30 1.6 (5.05%)

10-May-21

34.15 0.85 (2.55%)

11-May-21

34.25 0.1 (0.29%)

12-May-21

33.65 -0.6 (-1.75%)

14-May-21

38.35 4.7 (13.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.62
40.35 26.95 37.21
Shree Renuka
Add to

ACTIONS

  • Only Buyers in Shree Renuka on NSE
  • Only Buyers in Shree Renuka on NSE
A Sugar 14.85 4.95 10405238 257
AVERAGE VOLUME
5-Day 10405237.80
10-Day 6837006.00
30-Day 2945118.27
37179903
10.98 10.60 10.55 10.28 -14.01 -32.28

07-May-21

12.23 0.58 (4.98%)

10-May-21

12.84 0.61 (4.99%)

11-May-21

13.48 0.64 (4.98%)

12-May-21

14.15 0.67 (4.97%)

14-May-21

14.85 0.7 (4.95%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 54.71%
8-Day 55.73%
100
14.85 13.45 14.79
MAS Financial S
Add to

ACTIONS

  • MAS Financial S closes above 50-Day,200-Day Moving Average today.
  • MAS Financial S closes above 30-Day Moving Average of 813.30 today.
B2 Finance - General 868.70 3.93 6161 254
AVERAGE VOLUME
5-Day 6160.60
10-Day 3635.30
30-Day 2568.83
21821
813.10 841.54 883.49 852.52 33.51 4.57

07-May-21

827.15 12 (1.47%)

10-May-21

823.65 -3.5 (-0.42%)

11-May-21

804.25 -19.4 (-2.36%)

12-May-21

835.85 31.6 (3.93%)

14-May-21

868.70 32.85 (3.93%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 51.16%
8-Day 52.06%
51.13
1,003.00 668.70 885.34
Duro Pack
Add to

ACTIONS

  • Duro Pack closes above 30-Day,50-Day Moving Average today.
XT Plastics 18.25 4.89 1241 247
AVERAGE VOLUME
5-Day 1241.40
10-Day 749.10
30-Day 979.50
4302
16.33 16.13 14.85 13.88 9.31 0.9

05-May-21

16.50 -0.4 (-2.37%)

06-May-21

15.90 -0.6 (-3.64%)

11-May-21

16.65 0.75 (4.72%)

12-May-21

17.40 0.75 (4.5%)

14-May-21

18.25 0.85 (4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
18.25 16.55 18.25
Catvision
Add to

ACTIONS

  • Only Sellers in Catvision on BSE
XT Trading 6.94 4.99 2943 246
AVERAGE VOLUME
5-Day 2943.20
10-Day 4090.50
30-Day 3094.43
10191
6.19 6.15 6.07 6.03 -6.87 0.21

07-May-21

7.00 0.2 (2.94%)

10-May-21

7.28 0.28 (4%)

11-May-21

6.93 -0.35 (-4.81%)

12-May-21

6.61 -0.32 (-4.62%)

14-May-21

6.94 0.33 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.94 6.28 6.60
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 30-Day Moving Average of 735.03 today.
A Paints & Varnishes 752.65 2.40 58157 245
AVERAGE VOLUME
5-Day 58156.80
10-Day 40703.10
30-Day 38159.83
200882
729.87 727.40 705.90 668.96 105.86 27.84

07-May-21

715.20 -3.1 (-0.43%)

10-May-21

723.00 7.8 (1.09%)

11-May-21

735.90 12.9 (1.78%)

12-May-21

735.00 -0.9 (-0.12%)

14-May-21

752.65 17.65 (2.4%)

DELIVERY AVERAGES
3-Day 26.25%
5-Day 24.55%
8-Day 23.94%
22.95
808.50 661.50 755.59
Arrow Greentech
Add to

ACTIONS

  • Only Buyers in Arrow Greentech on NSE
  • Only Buyers in Arrow Greentech on NSE
B Plastics 98.35 4.96 2878 243
AVERAGE VOLUME
5-Day 2878.00
10-Day 2954.40
30-Day 1992.50
9882
74.13 75.00 62.34 58.19 34.75 2.4

07-May-21

81.10 3.85 (4.98%)

10-May-21

85.00 3.9 (4.81%)

11-May-21

89.25 4.25 (5%)

12-May-21

93.70 4.45 (4.99%)

14-May-21

98.35 4.65 (4.96%)

DELIVERY AVERAGES
3-Day 94.92%
5-Day 90.38%
8-Day 86.48%
99.99
98.35 89.05 98.02
Tai Industries
Add to

ACTIONS

  • Tai Industries closes below 150-Day Moving Average of 9.96 today.
XT Trading 12.00 2.65 1496 243
AVERAGE VOLUME
5-Day 1496.00
10-Day 1091.00
30-Day 802.83
5136
10.61 10.56 10.43 9.89 7.27 0.5

07-May-21

11.00 -0.33 (-2.91%)

10-May-21

11.55 0.55 (5%)

11-May-21

11.37 -0.18 (-1.56%)

12-May-21

11.69 0.32 (2.81%)

14-May-21

12.00 0.31 (2.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.27 11.11 12.01
Kutch Minerals
Add to

ACTIONS

  • Only Sellers in Kutch Minerals on BSE
XT Mining & Minerals 4.63 -1.91 1314 243
AVERAGE VOLUME
5-Day 1313.60
10-Day 681.80
30-Day 835.80
4509
5.48 6.41 4.88 4.10 -30.87 2.14

07-May-21

5.00 0 (0%)

10-May-21

4.90 -0.1 (-2%)

11-May-21

4.81 -0.09 (-1.84%)

12-May-21

4.72 -0.09 (-1.87%)

14-May-21

4.63 -0.09 (-1.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.81 4.63 4.64
Joindre Capital
Add to

ACTIONS

  • Joindre Capital closes below 50-Day Moving Average of 17.85 today.
XD Finance - Investments 17.90 0.85 7352 243
AVERAGE VOLUME
5-Day 7351.60
10-Day 5629.60
30-Day 4197.63
25201
17.22 17.36 17.55 17.26 9.68 0.41

07-May-21

18.25 -0.25 (-1.35%)

10-May-21

17.85 -0.4 (-2.19%)

11-May-21

17.95 0.1 (0.56%)

12-May-21

17.75 -0.2 (-1.11%)

14-May-21

17.90 0.15 (0.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.82
21.30 14.20 18.31
Indian Toners
Add to
XC Dyes & Pigments 183.95 19.99 56763 241
AVERAGE VOLUME
5-Day 56762.80
10-Day 31622.90
30-Day 15676.60
193384
137.72 137.31 127.47 119.70 15.34 1.1

07-May-21

135.75 1.25 (0.93%)

10-May-21

133.95 -1.8 (-1.33%)

11-May-21

134.75 0.8 (0.6%)

12-May-21

153.30 18.55 (13.77%)

14-May-21

183.95 30.65 (19.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.58
183.95 122.65 178.72
Oswal Agro
Add to

ACTIONS

  • Oswal Agro closes below 30-Day Moving Average of 10.82 today.
B Finance - Investments 9.34 -2.61 72487 240
AVERAGE VOLUME
5-Day 72486.80
10-Day 51921.30
30-Day 31353.00
246233
9.55 10.07 10.09 9.79 93.4 0.21

07-May-21

9.24 -0.2 (-2.12%)

10-May-21

9.18 -0.06 (-0.65%)

11-May-21

9.46 0.28 (3.05%)

12-May-21

9.59 0.13 (1.37%)

14-May-21

9.34 -0.25 (-2.61%)

DELIVERY AVERAGES
3-Day 60.57%
5-Day 62.76%
8-Day 63.15%
56.23
11.50 7.68 9.07
Indian Card
Add to

ACTIONS

  • Indian Card closes above 50-Day Moving Average of 135.63 today.
B Textiles - Machinery 155.55 0.23 8968 239
AVERAGE VOLUME
5-Day 8968.00
10-Day 4609.80
30-Day 2824.47
30368
132.34 136.44 122.04 115.54 -29.18 1.53

07-May-21

131.00 0.5 (0.38%)

10-May-21

132.35 1.35 (1.03%)

11-May-21

139.80 7.45 (5.63%)

12-May-21

155.20 15.4 (11.02%)

14-May-21

155.55 0.35 (0.23%)

DELIVERY AVERAGES
3-Day 35.59%
5-Day 35.72%
8-Day 35.05%
30.57
186.20 124.20 166.27
Eco Recycling
Add to

ACTIONS

  • Only Buyers in Eco Recycling on BSE
XD Computers - Hardware 57.10 5.55 18991 230
AVERAGE VOLUME
5-Day 18991.20
10-Day 15894.80
30-Day 14926.80
62588
53.48 53.57 45.83 47.35 27.58 4.35

07-May-21

54.10 -0.65 (-1.19%)

10-May-21

53.80 -0.3 (-0.55%)

11-May-21

55.65 1.85 (3.44%)

12-May-21

54.10 -1.55 (-2.79%)

14-May-21

57.10 3 (5.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.68
64.90 43.30 55.87
Butterfly
Add to

ACTIONS

  • Butterfly closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Butterfly on NSE
B Domestic Appliances 677.45 7.85 11681 228
AVERAGE VOLUME
5-Day 11680.60
10-Day 9780.70
30-Day 14061.60
38272
609.35 590.02 493.45 418.43 61.81 6.31

07-May-21

619.85 6.1 (0.99%)

10-May-21

636.00 16.15 (2.61%)

11-May-21

629.20 -6.8 (-1.07%)

12-May-21

628.15 -1.05 (-0.17%)

14-May-21

677.45 49.3 (7.85%)

DELIVERY AVERAGES
3-Day 73.22%
5-Day 72.75%
8-Day 56.59%
72.65
753.75 502.55 664.69
Aptech
Add to

ACTIONS

  • Aptech closes above 50-Day Moving Average of 207.31 today.
B Computers - Software - Training 214.50 4.48 66116 228
AVERAGE VOLUME
5-Day 66116.20
10-Day 47083.20
30-Day 48791.40
217148
203.72 207.32 170.54 157.65 -92.46 4.4

07-May-21

202.85 0.05 (0.02%)

10-May-21

199.85 -3 (-1.48%)

11-May-21

203.50 3.65 (1.83%)

12-May-21

205.30 1.8 (0.88%)

14-May-21

214.50 9.2 (4.48%)

DELIVERY AVERAGES
3-Day 27.75%
5-Day 23.19%
8-Day 25.40%
24.48
246.35 164.25 210.59
Visco Trade Ass
Add to

ACTIONS

  • Visco Trade Ass AGM on Dec 30, 2020||Announcement date: Nov 11, 2020
XT Finance - Investments 13.88 0.95 3513 228
AVERAGE VOLUME
5-Day 3513.40
10-Day 1770.80
30-Day 11867.67
11522
14.53 14.56 0.00 0.00 -6.71 1.04

01-Apr-21

13.75 -0.3 (-2.14%)

28-Apr-21

13.75 0 (0%)

10-May-21

13.70 -0.05 (-0.36%)

12-May-21

13.75 0.05 (0.36%)

14-May-21

13.88 0.13 (0.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
0.17
14.43 13.07 13.85
Nxtdigital
Add to

ACTIONS

  • Nxtdigital closes above 150-Day,200-Day Moving Average today.
  • Nxtdigital closes above 30-Day,50-Day Moving Average today.
B Media & Entertainment 577.15 11.57 6656 227
AVERAGE VOLUME
5-Day 6656.20
10-Day 3717.40
30-Day 1601.87
21794
475.59 479.84 545.19 559.95 -5.61 0.97

07-May-21

457.45 -3.15 (-0.68%)

10-May-21

457.00 -0.45 (-0.1%)

11-May-21

515.70 58.7 (12.84%)

12-May-21

517.30 1.6 (0.31%)

14-May-21

577.15 59.85 (11.57%)

DELIVERY AVERAGES
3-Day 28.08%
5-Day 29.73%
8-Day 30.47%
45.42
620.75 413.85 578.91
TGB Banquets
Add to

ACTIONS

  • Only Buyers in TGB Banquets on NSE
  • Only Buyers in TGB Banquets on NSE
B Hotels 6.15 6.03 21052 227
AVERAGE VOLUME
5-Day 21052.40
10-Day 11877.30
30-Day 7611.77
68761
4.70 4.74 5.20 5.19 -2.26 0.17

07-May-21

4.81 0.01 (0.21%)

10-May-21

4.80 -0.01 (-0.21%)

11-May-21

5.28 0.48 (10%)

12-May-21

5.80 0.52 (9.85%)

14-May-21

6.15 0.35 (6.03%)

DELIVERY AVERAGES
3-Day 85.85%
5-Day 83.59%
8-Day 80.08%
80.67
6.38 5.22 6.18
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 2581.89 today.
  • Asian Paints Block Deal on NSE||Qty: 3,915||Deal Price: 2,627.00||Value (cr): 1.03||Time: 09:16am
A Paints & Varnishes 2,773.60 8.51 155389 224
AVERAGE VOLUME
5-Day 155389.00
10-Day 117013.80
30-Day 96692.87
503178
2582.09 2511.80 2433.71 2301.38 0.06 0.02

07-May-21

2551.50 2.65 (0.1%)

10-May-21

2557.50 6 (0.24%)

11-May-21

2556.60 -0.9 (-0.04%)

12-May-21

2556.10 -0.5 (-0.02%)

14-May-21

2773.60 217.5 (8.51%)

DELIVERY AVERAGES
3-Day 36.67%
5-Day 40.51%
8-Day 38.29%
23.94
2,939.50 2,300.50 2770.11
Basant Agro Tec
Add to

ACTIONS

  • Basant Agro Tec closes below 30-Day Moving Average of 5.04 today.
  • Basant Agro Tec closes below 30-Day Moving Average of 5.04 today.
SS Fertilisers 8.29 11.13 337923 221
AVERAGE VOLUME
5-Day 337923.40
10-Day 215799.10
30-Day 114429.17
1085134
6.74 6.80 6.26 6.01 8.46 0.6

07-May-21

6.67 -0.04 (-0.6%)

10-May-21

6.86 0.19 (2.85%)

11-May-21

7.17 0.31 (4.52%)

12-May-21

7.46 0.29 (4.04%)

14-May-21

8.29 0.83 (11.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.57
8.95 5.97 8.15
Firstobject Tec
Add to

ACTIONS

  • Firstobject Tec closes above 30-Day,200-Day Moving Average today.
XD Computers - Software Medium & Small 5.82 0.87 1564 217
AVERAGE VOLUME
5-Day 1564.40
10-Day 871.50
30-Day 471.80
4960
5.37 5.27 5.86 5.35 -0.94 0.26

07-May-21

5.25 0.14 (2.74%)

10-May-21

5.25 0 (0%)

11-May-21

5.50 0.25 (4.76%)

12-May-21

5.77 0.27 (4.91%)

14-May-21

5.82 0.05 (0.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.05 5.49 5.95
Suri Capital
Add to

ACTIONS

  • Only Buyers in Suri Capital on BSE
XD Computers - Software Medium & Small 3.20 4.92 1611 216
AVERAGE VOLUME
5-Day 1610.60
10-Day 1880.60
30-Day 1755.30
5095
2.20 2.13 1.78 1.91 -10 -0.41

07-May-21

2.65 0.11 (4.33%)

10-May-21

2.78 0.13 (4.91%)

11-May-21

2.91 0.13 (4.68%)

12-May-21

3.05 0.14 (4.81%)

14-May-21

3.20 0.15 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.20 2.90 3.20
Kernex Micro
Add to

ACTIONS

  • Only Sellers in Kernex Micro on NSE
Z Computers - Software Medium & Small 43.50 4.82 2470 214
AVERAGE VOLUME
5-Day 2470.20
10-Day 1891.40
30-Day 4044.17
7767
49.48 46.18 31.36 28.26 -11.92 0.78

07-May-21

39.30 -0.4 (-1.01%)

10-May-21

41.25 1.95 (4.96%)

11-May-21

41.75 0.5 (1.21%)

12-May-21

41.50 -0.25 (-0.6%)

14-May-21

43.50 2 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
43.55 39.45 42.97
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes above 50-Day Moving Average of 85.07 today.
  • Equitas Holding closes above 30-Day Moving Average of 81.77 today.
A Finance - General 87.10 6.15 203064 213
AVERAGE VOLUME
5-Day 203063.60
10-Day 155709.30
30-Day 109908.00
636050
81.80 85.08 72.33 67.42 20.16 1.71

07-May-21

84.35 -0.3 (-0.35%)

10-May-21

83.90 -0.45 (-0.53%)

11-May-21

81.60 -2.3 (-2.74%)

12-May-21

82.05 0.45 (0.55%)

14-May-21

87.10 5.05 (6.15%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 58.60%
8-Day 55.83%
49.85
98.45 65.65 87.42
HG Infra Engg
Add to

ACTIONS

  • HG Infra Engg closes above 30-Day,50-Day Moving Average today.
  • HG Infra Engg closes above 30-Day,50-Day Moving Average today.
B2 Infrastructure - General 333.15 13.99 41818 212
AVERAGE VOLUME
5-Day 41817.80
10-Day 25024.70
30-Day 13304.57
130521
281.18 281.84 242.16 230.35 10.29 2.1

07-May-21

283.55 1.1 (0.39%)

10-May-21

276.30 -7.25 (-2.56%)

11-May-21

279.30 3 (1.09%)

12-May-21

292.25 12.95 (4.64%)

14-May-21

333.15 40.9 (13.99%)

DELIVERY AVERAGES
3-Day 42.13%
5-Day 43.47%
8-Day 49.28%
36.48
350.70 233.80 333.02
Gyscoal Alloys
Add to

ACTIONS

  • Only Buyers in Gyscoal Alloys on NSE
  • Gyscoal Alloys closes above 150-Day,200-Day Moving Average today.
B Steel - Sponge Iron 3.21 4.90 70693 209
AVERAGE VOLUME
5-Day 70693.40
10-Day 42330.70
30-Day 53404.97
218484
2.30 2.30 2.84 2.84 -0.47 2.13

07-May-21

2.31 0.11 (5%)

10-May-21

2.54 0.23 (9.96%)

11-May-21

2.79 0.25 (9.84%)

12-May-21

3.06 0.27 (9.68%)

14-May-21

3.21 0.15 (4.9%)

DELIVERY AVERAGES
3-Day 88.69%
5-Day 85.42%
8-Day 84.18%
90.45
3.21 2.91 3.20
UPL
Add to

ACTIONS

  • Buy UPL; target of Rs 850: Dolat Capital Market
  • UPL Block Deal on NSE||Qty: 17,220||Deal Price: 723.00||Value (cr): 1.25||Time: 09:16am
A Chemicals 743.55 7.51 877810 205
AVERAGE VOLUME
5-Day 877810.00
10-Day 582138.10
30-Day 418788.23
2674105
629.91 621.63 530.12 521.57 258.18 6.89

07-May-21

628.85 -4.3 (-0.68%)

10-May-21

674.40 45.55 (7.24%)

11-May-21

684.05 9.65 (1.43%)

12-May-21

691.60 7.55 (1.1%)

14-May-21

743.55 51.95 (7.51%)

DELIVERY AVERAGES
3-Day 10.96%
5-Day 12.54%
8-Day 14.07%
10.71
795.30 622.45 743.54
Baba Arts
Add to

ACTIONS

  • Baba Arts closes below 50-Day Moving Average of 9.04 today.
XD Media & Entertainment 14.78 15.47 15976 205
AVERAGE VOLUME
5-Day 15976.00
10-Day 10110.90
30-Day 8099.13
48684
10.66 10.18 9.67 8.98 33.59 4.68

07-May-21

11.95 0.44 (3.82%)

10-May-21

13.00 1.05 (8.79%)

11-May-21

12.59 -0.41 (-3.15%)

12-May-21

12.80 0.21 (1.67%)

14-May-21

14.78 1.98 (15.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.34
15.36 10.24 14.67
Orient Bell
Add to

ACTIONS

  • Orient Bell closes above 30-Day,50-Day Moving Average today.
B Ceramics & Granite 259.45 8.08 9936 204
AVERAGE VOLUME
5-Day 9935.60
10-Day 5853.30
30-Day 3966.70
30247
219.83 223.15 186.25 162.88 84.24 1.58

07-May-21

227.35 0.6 (0.26%)

10-May-21

244.40 17.05 (7.5%)

11-May-21

245.35 0.95 (0.39%)

12-May-21

240.05 -5.3 (-2.16%)

14-May-21

259.45 19.4 (8.08%)

DELIVERY AVERAGES
3-Day 43.55%
5-Day 49.12%
8-Day 52.01%
47.48
288.05 192.05 254.70
Som Datt Fin
Add to

ACTIONS

  • Only Sellers in Som Datt Fin on BSE
XT Finance - Leasing & Hire Purchase 18.05 -5.00 1523 203
AVERAGE VOLUME
5-Day 1522.80
10-Day 2129.00
30-Day 2269.87
4610
15.85 15.39 13.67 14.96 8.4 1.26

07-May-21

17.90 -0.5 (-2.72%)

10-May-21

18.50 0.6 (3.35%)

11-May-21

18.40 -0.1 (-0.54%)

12-May-21

19.00 0.6 (3.26%)

14-May-21

18.05 -0.95 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.05
19.95 18.05 18.71
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail Block Deal on BSE||Qty: 6,500||Deal Price: 2,672.05||Value (cr): 1.74||Time: 09:16am
B Retail 2,590.85 -3.40 2943 202
AVERAGE VOLUME
5-Day 2942.80
10-Day 1665.60
30-Day 1638.07
8888
2716.51 2729.91 2432.85 2303.18 -0.3 0

07-May-21

2729.60 53.4 (2%)

10-May-21

2707.95 -21.65 (-0.79%)

11-May-21

2712.20 4.25 (0.16%)

12-May-21

2681.95 -30.25 (-1.12%)

14-May-21

2590.85 -91.1 (-3.4%)

DELIVERY AVERAGES
3-Day 39.46%
5-Day 40.79%
8-Day 44.60%
49.46
3,218.30 2,145.60 2661.18
Ballarpur Ind
Add to

ACTIONS

  • Only Buyers in Ballarpur Ind on NSE
  • Ballarpur Ind closes above 150-Day Moving Average of 1.24 today.
B Paper 1.31 3.97 2151038 200
AVERAGE VOLUME
5-Day 2151037.80
10-Day 1333852.60
30-Day 925052.17
6448068
1.12 1.17 1.25 1.39 -0.13 -0.14

07-May-21

1.11 0.01 (0.91%)

10-May-21

1.15 0.04 (3.6%)

11-May-21

1.20 0.05 (4.35%)

12-May-21

1.26 0.06 (5%)

14-May-21

1.31 0.05 (3.97%)

DELIVERY AVERAGES
3-Day 82.57%
5-Day 80.05%
8-Day 78.57%
87.93
1.32 1.20 1.31
High Energy
Add to

ACTIONS

  • Only Buyers in High Energy on BSE
XT Dry Cells 838.70 7.59 5067 200
AVERAGE VOLUME
5-Day 5066.60
10-Day 3173.00
30-Day 2291.60
15207
784.08 815.99 652.10 571.56 11.59 6.33

07-May-21

767.00 4.5 (0.59%)

10-May-21

787.50 20.5 (2.67%)

11-May-21

775.50 -12 (-1.52%)

12-May-21

779.50 4 (0.52%)

14-May-21

838.70 59.2 (7.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.50
935.40 623.60 819.23
Modi Rubber
Add to

ACTIONS

  • Only Buyers in Modi Rubber on BSE
T Tyres 74.75 -1.58 1875 198
AVERAGE VOLUME
5-Day 1875.20
10-Day 1811.30
30-Day 1677.57
5579
82.67 111.23 67.71 58.40 57.95 1.11

07-May-21

75.00 -2.65 (-3.41%)

10-May-21

75.85 0.85 (1.13%)

11-May-21

76.20 0.35 (0.46%)

12-May-21

75.95 -0.25 (-0.33%)

14-May-21

74.75 -1.2 (-1.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
79.70 72.20 74.73
Trijal Ind
Add to

ACTIONS

  • Only Sellers in Trijal Ind on BSE
XT Trading 6.03 4.87 3553 191
AVERAGE VOLUME
5-Day 3552.80
10-Day 17641.10
30-Day 5951.73
10352
3.70 3.40 2.76 2.48 75.38 4.75

07-May-21

4.98 0.23 (4.84%)

10-May-21

5.22 0.24 (4.82%)

11-May-21

5.48 0.26 (4.98%)

12-May-21

5.75 0.27 (4.93%)

14-May-21

6.03 0.28 (4.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.03 5.47 6.03
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes above 30-Day,50-Day Moving Average today.
  • Shalimar Paints closes above 150-Day Moving Average of 86.19 today.
B Paints & Varnishes 92.25 5.07 50601 184
AVERAGE VOLUME
5-Day 50601.20
10-Day 29689.30
30-Day 19870.30
143701
89.66 90.45 86.36 81.57 -11.69 1.98

07-May-21

86.20 -0.4 (-0.46%)

10-May-21

86.10 -0.1 (-0.12%)

11-May-21

85.00 -1.1 (-1.28%)

12-May-21

87.80 2.8 (3.29%)

14-May-21

92.25 4.45 (5.07%)

DELIVERY AVERAGES
3-Day 42.85%
5-Day 48.93%
8-Day 50.93%
32.96
105.35 70.25 93.63
Oriental RI
Add to

ACTIONS

  • Oriental Veneer AGM on Sep 24, 2020||Announcement date: Aug 07, 2020
XC Miscellaneous 56.10 2.19 23275 184
AVERAGE VOLUME
5-Day 23274.80
10-Day 19067.70
30-Day 15032.27
65987
53.79 54.41 47.57 45.79 23.87 4.4

07-May-21

56.45 3.85 (7.32%)

10-May-21

55.15 -1.3 (-2.3%)

11-May-21

54.70 -0.45 (-0.82%)

12-May-21

54.90 0.2 (0.37%)

14-May-21

56.10 1.2 (2.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.48
65.85 43.95 56.23
GPT Infra
Add to

ACTIONS

  • GPT Infra closes above 50-Day Moving Average of 39.06 today.
B Construction & Contracting - Civil 41.25 3.64 10517 182
AVERAGE VOLUME
5-Day 10517.00
10-Day 6780.60
30-Day 4875.47
29612
37.93 38.99 37.24 35.40 7.2 0.61

07-May-21

38.35 0.05 (0.13%)

10-May-21

38.70 0.35 (0.91%)

11-May-21

38.70 0 (0%)

12-May-21

39.80 1.1 (2.84%)

14-May-21

41.25 1.45 (3.64%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 56.77%
8-Day 47.06%
65.51
47.75 31.85 42.08
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above 150-Day Moving Average of 19.41 today.
  • Pennar Inds closes above 150-Day Moving Average of 19.37 today.
B Steel - CR & HR Strips 21.65 11.60 313083 181
AVERAGE VOLUME
5-Day 313083.20
10-Day 229196.60
30-Day 102545.77
878944
18.12 18.71 19.41 18.70 -10.07 0.44

07-May-21

19.20 -0.2 (-1.03%)

10-May-21

19.25 0.05 (0.26%)

11-May-21

19.10 -0.15 (-0.78%)

12-May-21

19.40 0.3 (1.57%)

14-May-21

21.65 2.25 (11.6%)

DELIVERY AVERAGES
3-Day 60.50%
5-Day 62.90%
8-Day 60.75%
64.23
23.25 15.55 21.25
Prince Pipes
Add to

ACTIONS

  • Prince Pipes closes above 30-Day Moving Average of 421.84 today.
B2 Plastic Products 633.50 10.57 108809 179
AVERAGE VOLUME
5-Day 108809.00
10-Day 87327.20
30-Day 64081.00
303201
506.57 473.89 350.02 307.76 31.42 6.59

07-May-21

579.80 -3.4 (-0.58%)

10-May-21

573.30 -6.5 (-1.12%)

11-May-21

586.40 13.1 (2.29%)

12-May-21

572.95 -13.45 (-2.29%)

14-May-21

633.50 60.55 (10.57%)

DELIVERY AVERAGES
3-Day 42.08%
5-Day 35.51%
8-Day 38.25%
37.81
687.50 458.40 625.53
BPL
Add to

ACTIONS

  • Only Buyers in BPL on NSE
  • Only Buyers in BPL on NSE
B Consumer Goods - Electronic 39.20 4.95 86353 177
AVERAGE VOLUME
5-Day 86352.80
10-Day 87026.40
30-Day 43502.00
238806
28.28 26.99 23.06 22.14 -206.32 1.13

07-May-21

32.35 1.5 (4.86%)

10-May-21

33.95 1.6 (4.95%)

11-May-21

35.60 1.65 (4.86%)

12-May-21

37.35 1.75 (4.92%)

14-May-21

39.20 1.85 (4.95%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 59.35%
8-Day 61.94%
100
39.20 35.50 38.76
Galada Telecom
Add to

ACTIONS

  • Only Buyers in Galada Telecom on BSE
XT Cables - Power & Others 1.13 2.73 2301 176
AVERAGE VOLUME
5-Day 2301.40
10-Day 2721.60
30-Day 1630.33
6360
1.31 1.36 1.42 1.37 -0.4 -0.02

06-May-21

1.14 -0.06 (-5%)

07-May-21

1.10 -0.04 (-3.51%)

11-May-21

1.10 0 (0%)

12-May-21

1.10 0 (0%)

14-May-21

1.13 0.03 (2.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.15 1.05 1.11
Mcleod
Add to

ACTIONS

  • Only Buyers in Mcleod on BSE
  • Only Buyers in Mcleod on BSE
A Plantations - Tea & Coffee 28.15 4.45 390783 175
AVERAGE VOLUME
5-Day 390783.40
10-Day 303265.10
30-Day 161741.10
1074912
21.73 21.94 21.35 20.54 -50.27 0.22

07-May-21

23.40 -0.85 (-3.51%)

10-May-21

24.50 1.1 (4.7%)

11-May-21

25.70 1.2 (4.9%)

12-May-21

26.95 1.25 (4.86%)

14-May-21

28.15 1.2 (4.45%)

DELIVERY AVERAGES
3-Day 74.91%
5-Day 67.41%
8-Day 68.28%
76.78
28.25 25.65 28.09
Coromandel Engg
Add to

ACTIONS

  • Coromandel Engg closes above 30-Day Moving Average of 26.23 today.
XC Engineering 25.45 -4.32 9996 175
AVERAGE VOLUME
5-Day 9996.40
10-Day 6264.00
30-Day 5926.43
27538
26.18 26.99 24.93 24.66 -10.02 1272.5

07-May-21

26.50 0.5 (1.92%)

10-May-21

25.70 -0.8 (-3.02%)

11-May-21

26.60 0.9 (3.5%)

12-May-21

26.60 0 (0%)

14-May-21

25.45 -1.15 (-4.32%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 77.62%
8-Day 82.82%
76.71
29.25 23.95 26.10
ITC
Add to

ACTIONS

  • ITC closes above 30-Day,50-Day Moving Average today.
A Cigarettes 212.35 4.45 2324698 171
AVERAGE VOLUME
5-Day 2324698.00
10-Day 1778834.90
30-Day 1244253.63
6306270
207.55 209.08 201.72 198.37 20.05 4.21

07-May-21

205.35 2.6 (1.28%)

10-May-21

205.55 0.2 (0.1%)

11-May-21

204.05 -1.5 (-0.73%)

12-May-21

203.30 -0.75 (-0.37%)

14-May-21

212.35 9.05 (4.45%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 42.36%
8-Day 45.20%
49.63
223.60 183.00 210.32
S E Power
Add to

ACTIONS

  • Only Buyers in S E Power on BSE
  • Only Buyers in S E Power on NSE
B Power - Generation & Distribution 5.03 -2.14 21333 170
AVERAGE VOLUME
5-Day 21332.60
10-Day 12072.90
30-Day 5788.87
57684
4.03 4.07 3.57 3.39 -2.72 1.3

07-May-21

4.45 0.21 (4.95%)

10-May-21

4.67 0.22 (4.94%)

11-May-21

4.90 0.23 (4.93%)

12-May-21

5.14 0.24 (4.9%)

14-May-21

5.03 -0.11 (-2.14%)

DELIVERY AVERAGES
3-Day 85.91%
5-Day 90.04%
8-Day 87.32%
100
5.39 4.89 5.26
Vivimed Labs
Add to
B Pharmaceuticals 32.80 4.79 520440 169
AVERAGE VOLUME
5-Day 520440.20
10-Day 364328.60
30-Day 303773.33
1399448
25.92 22.73 18.94 18.64 -27.8 0.53

07-May-21

27.10 -1 (-3.56%)

10-May-21

28.45 1.35 (4.98%)

11-May-21

29.85 1.4 (4.92%)

12-May-21

31.30 1.45 (4.86%)

14-May-21

32.80 1.5 (4.79%)

DELIVERY AVERAGES
3-Day 76.56%
5-Day 74.32%
8-Day 48.97%
100
32.85 29.75 32.41
Barak Vally Cem
Add to

ACTIONS

  • Barak Vally Cem closes above 30-Day,50-Day Moving Average today.
T Cement - Major 18.50 -2.63 2900 169
AVERAGE VOLUME
5-Day 2899.80
10-Day 2122.80
30-Day 1968.50
7787
17.97 18.10 16.45 15.82 10.76 0.46

07-May-21

18.05 -0.9 (-4.75%)

10-May-21

18.15 0.1 (0.55%)

11-May-21

18.80 0.65 (3.58%)

12-May-21

19.00 0.2 (1.06%)

14-May-21

18.50 -0.5 (-2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.95 18.05 18.78
Ultramarine
Add to

ACTIONS

  • Buy Ultra marine and Pigments; target of Rs 450: Profitmart Securities
XC Dyes & Pigments 427.70 5.15 83042 168
AVERAGE VOLUME
5-Day 83041.80
10-Day 69825.00
30-Day 54191.93
222912
347.88 331.94 287.65 280.16 21.61 4.13

07-May-21

400.60 10.75 (2.76%)

10-May-21

406.50 5.9 (1.47%)

11-May-21

400.35 -6.15 (-1.51%)

12-May-21

406.75 6.4 (1.6%)

14-May-21

427.70 20.95 (5.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.29
488.10 325.40 428.55
Noida Toll
Add to

ACTIONS

  • Only Sellers in Noida Toll on BSE
B Construction & Contracting - Civil 6.00 0.00 19668 168
AVERAGE VOLUME
5-Day 19667.60
10-Day 14209.10
30-Day 13516.93
52642
6.25 6.57 6.28 5.56 -2.97 0.32

07-May-21

5.90 -0.01 (-0.17%)

10-May-21

5.90 0 (0%)

11-May-21

5.87 -0.03 (-0.51%)

12-May-21

6.00 0.13 (2.21%)

14-May-21

6.00 0 (0%)

DELIVERY AVERAGES
3-Day 70.75%
5-Day 68.92%
8-Day 71.18%
70.04
6.30 5.70 5.95
Onward Tech
Add to

ACTIONS

  • Onward Tech closes above 30-Day,50-Day Moving Average today.
B Computers - Software Medium & Small 124.85 3.91 8621 167
AVERAGE VOLUME
5-Day 8621.20
10-Day 9803.00
30-Day 8574.40
23042
117.89 116.43 92.64 85.45 28.06 3.12

07-May-21

123.30 -1.1 (-0.88%)

10-May-21

121.90 -1.4 (-1.14%)

11-May-21

119.50 -2.4 (-1.97%)

12-May-21

120.15 0.65 (0.54%)

14-May-21

124.85 4.7 (3.91%)

DELIVERY AVERAGES
3-Day 59.66%
5-Day 51.26%
8-Day 52.98%
56.82
144.15 96.15 126.67
ANS Industries
Add to

ACTIONS

  • ANS Industries has hit 52wk low of Rs 10.31 on BSE
  • ANS Industries has hit 52wk low of Rs 10.85 on BSE
XT Food Processing 11.00 1.38 1219 166
AVERAGE VOLUME
5-Day 1219.00
10-Day 662.70
30-Day 383.40
3247
14.74 14.68 21.04 19.84 -14.86 0.87

06-May-21

12.36 0.58 (4.92%)

07-May-21

11.99 -0.37 (-2.99%)

10-May-21

11.40 -0.59 (-4.92%)

12-May-21

10.85 -0.55 (-4.82%)

14-May-21

11.00 0.15 (1.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.39 10.31 11.08
Rossell India
Add to

ACTIONS

  • Rossell India closes above 150-Day,200-Day Moving Average today.
  • Rossell India closes below 150-Day,200-Day Moving Average today.
B Plantations - Tea & Coffee 123.10 4.41 119295 166
AVERAGE VOLUME
5-Day 119295.20
10-Day 64194.90
30-Day 22568.43
317776
112.03 112.71 121.35 120.93 12.21 2.43

07-May-21

121.05 -1.2 (-0.98%)

10-May-21

124.10 3.05 (2.52%)

11-May-21

122.50 -1.6 (-1.29%)

12-May-21

117.90 -4.6 (-3.76%)

14-May-21

123.10 5.2 (4.41%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 62.82%
8-Day 61.81%
64.57
141.45 94.35 128.49
Universal
Add to

ACTIONS

  • Only Buyers in Universal on BSE
XT Trading 3.10 4.03 4937 164
AVERAGE VOLUME
5-Day 4936.60
10-Day 5088.90
30-Day 2875.60
13022
2.42 2.50 3.13 2.68 103.33 1.8

07-May-21

2.47 0.22 (9.78%)

10-May-21

2.71 0.24 (9.72%)

11-May-21

2.84 0.13 (4.8%)

12-May-21

2.98 0.14 (4.93%)

14-May-21

3.10 0.12 (4.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.12 2.84 3.11
Binny
Add to

ACTIONS

  • Binny closes above 50-Day Moving Average of 120.50 today.
XC Textiles - Spinning - Cotton Blended 132.90 3.50 11718 163
AVERAGE VOLUME
5-Day 11718.20
10-Day 9587.30
30-Day 7500.97
30782
113.80 121.81 106.89 109.74 -63.29 1.12

07-May-21

113.95 5.4 (4.97%)

10-May-21

116.95 3 (2.63%)

11-May-21

122.30 5.35 (4.57%)

12-May-21

128.40 6.1 (4.99%)

14-May-21

132.90 4.5 (3.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.36
134.80 122.00 128.81
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta closes above 30-Day Moving Average of 2171.92 today.
B2 Miscellaneous 2,897.20 1.42 1945 163
AVERAGE VOLUME
5-Day 1945.40
10-Day 2648.80
30-Day 2951.20
5116
2693.88 2557.94 2165.79 2073.58 0.04 0.01

07-May-21

2881.85 6.65 (0.23%)

10-May-21

2871.35 -10.5 (-0.36%)

11-May-21

2873.60 2.25 (0.08%)

12-May-21

2856.70 -16.9 (-0.59%)

14-May-21

2897.20 40.5 (1.42%)

DELIVERY AVERAGES
3-Day 42.57%
5-Day 29.93%
8-Day 27.95%
42.18
3,428.00 2,285.40 2883.87
Shivalik Bimeta
Add to

ACTIONS

  • Shivalik Bimeta Dividend||Interim Dividend 15.00%||Announcement date: Feb 04, 2021||Record date: Feb 19, 2021||Ex-Div: Feb 17, 2021
XD Steel - Medium & Small 93.70 4.34 60347 161
AVERAGE VOLUME
5-Day 60346.80
10-Day 39046.30
30-Day 38799.57
157698
86.71 86.71 71.48 63.76 19.6 3.12

07-May-21

87.10 -1.85 (-2.08%)

10-May-21

88.90 1.8 (2.07%)

11-May-21

89.90 1 (1.12%)

12-May-21

89.80 -0.1 (-0.11%)

14-May-21

93.70 3.9 (4.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.64
107.75 71.85 94.51
Emami
Add to

ACTIONS

  • Emami closes above 50-Day Moving Average of 490.21 today.
A Personal Care 500.70 2.52 9130 157
AVERAGE VOLUME
5-Day 9130.20
10-Day 10997.80
30-Day 12777.60
23499
501.78 489.88 445.09 417.36 64.19 12.36

07-May-21

482.55 -2.7 (-0.56%)

10-May-21

483.50 0.95 (0.2%)

11-May-21

483.75 0.25 (0.05%)

12-May-21

488.40 4.65 (0.96%)

14-May-21

500.70 12.3 (2.52%)

DELIVERY AVERAGES
3-Day 85.14%
5-Day 82.95%
8-Day 78.13%
83.46
586.05 390.75 494.52
Bhagiradh Chem
Add to

ACTIONS

  • Bhagiradh Chem closes below 30-Day Moving Average of 443.90 today.
XD Pesticides & Agro Chemicals 517.30 -1.68 11166 157
AVERAGE VOLUME
5-Day 11166.00
10-Day 18779.70
30-Day 9864.90
28699
496.64 473.01 419.33 398.28 18.32 2.76

07-May-21

493.20 2.05 (0.42%)

10-May-21

501.25 8.05 (1.63%)

11-May-21

515.65 14.4 (2.87%)

12-May-21

526.15 10.5 (2.04%)

14-May-21

517.30 -8.85 (-1.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.82
631.35 420.95 523.41
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 30-Day Moving Average of 1418.93 today.
B Chemicals 1,677.80 -4.83 23320 154
AVERAGE VOLUME
5-Day 23319.80
10-Day 15955.80
30-Day 15941.57
59153
1621.20 1541.05 1334.06 1271.66 0.04 0.01

07-May-21

1711.30 -7 (-0.41%)

10-May-21

1706.75 -4.55 (-0.27%)

11-May-21

1724.65 17.9 (1.05%)

12-May-21

1763.00 38.35 (2.22%)

14-May-21

1677.80 -85.2 (-4.83%)

DELIVERY AVERAGES
3-Day 23.26%
5-Day 29.25%
8-Day 34.06%
17.24
2,115.60 1,410.40 1669.90
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge closes above 30-Day,50-Day Moving Average today.
B Castings & Forgings 648.45 1.20 49093 154
AVERAGE VOLUME
5-Day 49093.20
10-Day 25148.90
30-Day 10279.60
124763
555.46 549.41 487.47 424.03 -148.39 2.37

07-May-21

572.45 -0.9 (-0.16%)

10-May-21

637.05 64.6 (11.28%)

11-May-21

637.20 0.15 (0.02%)

12-May-21

640.75 3.55 (0.56%)

14-May-21

648.45 7.7 (1.2%)

DELIVERY AVERAGES
3-Day 46.91%
5-Day 49.56%
8-Day 48.43%
52.83
768.90 512.60 648.02
MM Rubber
Add to

ACTIONS

  • Only Buyers in MM Rubber on BSE
P Rubber 66.10 2.48 2348 152
AVERAGE VOLUME
5-Day 2347.80
10-Day 1895.00
30-Day 1521.17
5927
57.21 56.77 42.55 40.18 -14.59 2.69

06-May-21

63.50 2.5 (4.1%)

07-May-21

65.40 1.9 (2.99%)

10-May-21

64.30 -1.1 (-1.68%)

11-May-21

64.50 0.2 (0.31%)

14-May-21

66.10 1.6 (2.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.26
67.70 61.30 65.74
Saint-Gobain
Add to

ACTIONS

  • Only Buyers in Saint-Gobain on BSE
XC Glass & Glass Products 75.00 1.83 486623 151
AVERAGE VOLUME
5-Day 486622.80
10-Day 291818.80
30-Day 123187.93
1222759
65.61 66.95 63.87 62.03 89.29 5.29

07-May-21

68.35 0.1 (0.15%)

10-May-21

71.30 2.95 (4.32%)

11-May-21

75.40 4.1 (5.75%)

12-May-21

73.65 -1.75 (-2.32%)

14-May-21

75.00 1.35 (1.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.70
88.35 58.95 76.36
Menon Bearings
Add to

ACTIONS

  • Menon Bearings closes above 50-Day Moving Average of 55.82 today.
B Bearings 61.60 4.05 26200 151
AVERAGE VOLUME
5-Day 26200.20
10-Day 19266.40
30-Day 9896.67
65754
55.51 56.04 52.16 49.46 22.08 3.91

07-May-21

57.20 0.75 (1.33%)

10-May-21

60.80 3.6 (6.29%)

11-May-21

60.40 -0.4 (-0.66%)

12-May-21

59.20 -1.2 (-1.99%)

14-May-21

61.60 2.4 (4.05%)

DELIVERY AVERAGES
3-Day 61.79%
5-Day 62.75%
8-Day 61.76%
58.11
71.00 47.40 62.39
Kaya
Add to

ACTIONS

  • Kaya closes below 30-Day Moving Average of 272.66 today.
  • Kaya closes below 30-Day Moving Average of 272.66 today.
B Miscellaneous 268.80 1.66 3567 151
AVERAGE VOLUME
5-Day 3567.00
10-Day 2797.10
30-Day 7769.20
8969
272.47 285.77 278.41 263.87 -9.73 3.08

07-May-21

264.05 -0.1 (-0.04%)

10-May-21

265.90 1.85 (0.7%)

11-May-21

272.60 6.7 (2.52%)

12-May-21

264.40 -8.2 (-3.01%)

14-May-21

268.80 4.4 (1.66%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 50.25%
8-Day 51.23%
61.76
317.25 211.55 267.10
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Narayana Hruda closes above its 30-Day,50-Day,150-Day Moving Average today.
B Hospitals & Medical Services 433.70 5.45 20529 150
AVERAGE VOLUME
5-Day 20529.20
10-Day 14169.90
30-Day 11283.90
51297
410.19 411.17 408.11 387.39 -87.62 7.6

07-May-21

411.75 6.9 (1.7%)

10-May-21

404.55 -7.2 (-1.75%)

11-May-21

406.20 1.65 (0.41%)

12-May-21

411.30 5.1 (1.26%)

14-May-21

433.70 22.4 (5.45%)

DELIVERY AVERAGES
3-Day 57.80%
5-Day 53.33%
8-Day 52.67%
62.48
493.55 329.05 436.73
Objectone Info
Add to

ACTIONS

  • Only Sellers in Objectone Info on BSE
  • Only Sellers in Objectone Info on BSE
XD Computers - Software Medium & Small 2.94 0.00 123814 149
AVERAGE VOLUME
5-Day 123814.40
10-Day 78413.40
30-Day 34986.63
308065
3.07 2.98 2.80 2.48 3 0.25

07-May-21

3.00 0.1 (3.45%)

10-May-21

3.07 0.07 (2.33%)

11-May-21

3.09 0.02 (0.65%)

12-May-21

2.94 -0.15 (-4.85%)

14-May-21

2.94 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.08 2.80 2.84
Nimbus Projects
Add to

ACTIONS

  • Only Sellers in Nimbus Projects on BSE
SS Computers - Software Medium & Small 35.25 4.91 3332 148
AVERAGE VOLUME
5-Day 3332.00
10-Day 3568.00
30-Day 1769.53
8263
22.60 20.80 21.34 23.08 2.33 -0.93

07-May-21

30.50 1.25 (4.27%)

10-May-21

30.55 0.05 (0.16%)

11-May-21

32.00 1.45 (4.75%)

12-May-21

33.60 1.6 (5%)

14-May-21

35.25 1.65 (4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
35.25 31.95 34.24
Akashdeep Metal
Add to

ACTIONS

  • Akashdeep Metal closes above 30-Day Moving Average of 36.64 today.
XT Miscellaneous 33.95 3.19 10360 148
AVERAGE VOLUME
5-Day 10359.80
10-Day 6796.10
30-Day 8113.50
25648
36.60 37.38 36.75 34.30 154.32 1.4

07-May-21

35.50 0 (0%)

10-May-21

33.60 -1.9 (-5.35%)

11-May-21

33.70 0.1 (0.3%)

12-May-21

32.90 -0.8 (-2.37%)

14-May-21

33.95 1.05 (3.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.31
39.45 26.35 33.90
Lotus Eye Care
Add to

ACTIONS

  • Lotus Eye Care closes above 30-Day Moving Average of 42.51 today.
T Hospitals & Medical Services 47.20 3.96 5275 147
AVERAGE VOLUME
5-Day 5275.00
10-Day 3796.30
30-Day 3618.80
13025
43.10 41.65 35.67 34.35 -205.22 1.91

07-May-21

43.90 0.45 (1.04%)

10-May-21

43.40 -0.5 (-1.14%)

11-May-21

44.00 0.6 (1.38%)

12-May-21

45.40 1.4 (3.18%)

14-May-21

47.20 1.8 (3.96%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 68.71%
8-Day 71.97%
55.26
54.45 36.35 48.28
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes below 50-Day Moving Average of 63.60 today.
B Construction & Contracting - Civil 61.20 -6.28 3373 147
AVERAGE VOLUME
5-Day 3373.40
10-Day 18846.70
30-Day 9778.33
8328
60.01 63.63 58.64 57.76 9.47 0.61

07-May-21

64.30 0.35 (0.55%)

10-May-21

65.30 1 (1.56%)

11-May-21

64.70 -0.6 (-0.92%)

12-May-21

65.30 0.6 (0.93%)

14-May-21

61.20 -4.1 (-6.28%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 85.52%
8-Day 51.34%
89.05
78.35 52.25 61.45
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip has hit 52wk low of Rs 844.00 on NSE
A Cigarettes 869.40 1.31 4521 146
AVERAGE VOLUME
5-Day 4520.60
10-Day 3871.80
30-Day 4064.10
11109
877.28 884.74 912.39 918.31 14.59 2.19

07-May-21

861.30 -2.4 (-0.28%)

10-May-21

861.15 -0.15 (-0.02%)

11-May-21

863.80 2.65 (0.31%)

12-May-21

858.15 -5.65 (-0.65%)

14-May-21

869.40 11.25 (1.31%)

DELIVERY AVERAGES
3-Day 64.39%
5-Day 60.66%
8-Day 62.81%
65.34
1,029.75 686.55 869.55
Aravali Sec
Add to

ACTIONS

  • Aravali Sec has hit 52wk low of Rs 1.18 on BSE
XT Finance - Investments 1.68 -4.00 2111 146
AVERAGE VOLUME
5-Day 2110.60
10-Day 1469.00
30-Day 1879.80
5188
1.77 1.65 1.63 1.87 18.67 -1.65

07-May-21

1.64 -0.08 (-4.65%)

10-May-21

1.64 0 (0%)

11-May-21

1.72 0.08 (4.88%)

12-May-21

1.75 0.03 (1.74%)

14-May-21

1.68 -0.07 (-4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.83 1.67 1.72
BDH Industries
Add to

ACTIONS

  • Only Buyers in BDH Industries on BSE
XT Pharmaceuticals 99.80 5.22 8957 146
AVERAGE VOLUME
5-Day 8957.20
10-Day 9736.80
30-Day 8945.97
22057
92.65 91.36 86.57 85.33 10.16 1.57

07-May-21

96.00 -0.1 (-0.1%)

10-May-21

96.05 0.05 (0.05%)

11-May-21

95.50 -0.55 (-0.57%)

12-May-21

94.85 -0.65 (-0.68%)

14-May-21

99.80 4.95 (5.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
104.30 85.40 99.45
Goenka Business
Add to

ACTIONS

  • Only Sellers in Goenka Business on BSE
XC Finance - Investments 2.95 -1.67 8661 146
AVERAGE VOLUME
5-Day 8661.40
10-Day 108471.60
30-Day 41618.30
21296
2.75 2.78 2.92 2.75 -8.94 0.14

07-May-21

2.92 -0.01 (-0.34%)

10-May-21

3.03 0.11 (3.77%)

11-May-21

2.94 -0.09 (-2.97%)

12-May-21

3.00 0.06 (2.04%)

14-May-21

2.95 -0.05 (-1.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.15 2.85 3.07
Kanpur Plast
Add to

ACTIONS

  • Kanpur Plast closes above 50-Day Moving Average of 142.68 today.
XC Packaging 160.05 2.79 4586 145
AVERAGE VOLUME
5-Day 4585.60
10-Day 6454.70
30-Day 4791.97
11242
145.37 146.59 128.41 117.83 12.03 1.78

07-May-21

156.90 -5.3 (-3.27%)

10-May-21

156.95 0.05 (0.03%)

11-May-21

155.35 -1.6 (-1.02%)

12-May-21

155.70 0.35 (0.23%)

14-May-21

160.05 4.35 (2.79%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 51.13%
8-Day 53.97%
68.98
186.80 124.60 157.32
STEL Holdings
Add to

ACTIONS

  • STEL Holdings closes below 50-Day Moving Average of 80.59 today.
B Finance - Investments 79.15 -4.06 4504 145
AVERAGE VOLUME
5-Day 4504.00
10-Day 3141.00
30-Day 2091.27
11025
79.24 80.52 72.10 68.97 14.29 0.32

07-May-21

80.55 0.8 (1%)

10-May-21

82.00 1.45 (1.8%)

11-May-21

82.50 0.5 (0.61%)

12-May-21

82.50 0 (0%)

14-May-21

79.15 -3.35 (-4.06%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 62.76%
8-Day 65.29%
65.10
86.60 78.40 79.68
Pidilite Ind
Add to

ACTIONS

  • Pidilite Industries: Market share gains propel Q4 earnings
A Chemicals 1,888.50 0.51 30240 143
AVERAGE VOLUME
5-Day 30240.00
10-Day 21422.60
30-Day 25491.73
73565
1833.38 1796.70 1699.45 1629.63 0.05 0.01

07-May-21

1815.40 15.4 (0.86%)

10-May-21

1847.10 31.7 (1.75%)

11-May-21

1875.55 28.45 (1.54%)

12-May-21

1878.90 3.35 (0.18%)

14-May-21

1888.50 9.6 (0.51%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 43.26%
8-Day 42.45%
49.31
2,066.75 1,691.05 1865.69
Premier
Add to

ACTIONS

  • Only Buyers in Premier on BSE
  • Only Buyers in Premier on BSE
B Engineering 2.94 5.00 9127 143
AVERAGE VOLUME
5-Day 9126.60
10-Day 8138.20
30-Day 17599.53
22142
2.33 2.64 3.44 3.15 -0.1 -0.03

07-May-21

2.43 0.11 (4.74%)

10-May-21

2.55 0.12 (4.94%)

11-May-21

2.67 0.12 (4.71%)

12-May-21

2.80 0.13 (4.87%)

14-May-21

2.94 0.14 (5%)

DELIVERY AVERAGES
3-Day 88.24%
5-Day 82.61%
8-Day 77.25%
86.50
2.94 2.66 2.90
Country Condos
Add to

ACTIONS

  • Only Sellers in Country Condos on BSE
B 2.17 0.93 36097 143
AVERAGE VOLUME
5-Day 36096.60
10-Day 27325.40
30-Day 24869.00
87805
2.20 2.22 2.86 2.47 36.17 0.88

07-May-21

2.04 -0.06 (-2.86%)

10-May-21

2.08 0.04 (1.96%)

11-May-21

2.15 0.07 (3.37%)

12-May-21

2.15 0 (0%)

14-May-21

2.17 0.02 (0.93%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 51.39%
8-Day 59.44%
35.20
2.25 2.05 2.15
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 200-Day Moving Average of 287.23 today.
B Media & Entertainment 289.20 2.10 37389 142
AVERAGE VOLUME
5-Day 37388.60
10-Day 29044.10
30-Day 47118.47
90626
272.44 291.20 292.47 287.23 -9.65 3.74

07-May-21

273.15 0.65 (0.24%)

10-May-21

274.00 0.85 (0.31%)

11-May-21

280.25 6.25 (2.28%)

12-May-21

283.25 3 (1.07%)

14-May-21

289.20 5.95 (2.1%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 38.26%
8-Day 30.83%
40.04
339.90 226.60 289.56
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes above 30-Day,50-Day Moving Average today.
  • Amrutanjan Heal closes above 30-Day,50-Day Moving Average today.
B Pharmaceuticals 685.70 3.12 8865 142
AVERAGE VOLUME
5-Day 8865.00
10-Day 6649.20
30-Day 9952.40
21459
614.96 583.80 521.84 503.43 34.06 12.57

07-May-21

626.95 0.2 (0.03%)

10-May-21

636.25 9.3 (1.48%)

11-May-21

654.15 17.9 (2.81%)

12-May-21

664.95 10.8 (1.65%)

14-May-21

685.70 20.75 (3.12%)

DELIVERY AVERAGES
3-Day 39.12%
5-Day 40.59%
8-Day 41.56%
42.54
797.90 532.00 687.27
Hindustan Media
Add to

ACTIONS

  • Hindustan Media closes below 50-Day Moving Average of 63.57 today.
B Media & Entertainment 62.60 -1.65 6285 141
AVERAGE VOLUME
5-Day 6285.20
10-Day 4498.00
30-Day 4307.47
15142
61.30 63.58 57.17 55.32 5.79 0.3

07-May-21

63.50 0.85 (1.36%)

10-May-21

64.60 1.1 (1.73%)

11-May-21

65.35 0.75 (1.16%)

12-May-21

63.65 -1.7 (-2.6%)

14-May-21

62.60 -1.05 (-1.65%)

DELIVERY AVERAGES
3-Day 68.74%
5-Day 70.58%
8-Day 70.25%
70.35
76.35 50.95 64.17
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 150-Day Moving Average of 1490.47 today.
A Pharmaceuticals 1,503.80 1.65 5246 140
AVERAGE VOLUME
5-Day 5245.80
10-Day 3605.20
30-Day 3687.17
12593
1451.65 1453.00 1490.35 1508.66 0.04 0.01

07-May-21

1467.20 3.7 (0.25%)

10-May-21

1453.05 -14.15 (-0.96%)

11-May-21

1475.45 22.4 (1.54%)

12-May-21

1479.45 4 (0.27%)

14-May-21

1503.80 24.35 (1.65%)

DELIVERY AVERAGES
3-Day 68.83%
5-Day 64.06%
8-Day 64.52%
53.81
1,775.30 1,183.60 1509.61
Camex
Add to

ACTIONS

  • Only Buyers in Camex on BSE
  • Only Buyers in Camex on BSE
XD Dyes & Pigments 31.75 4.96 24235 139
AVERAGE VOLUME
5-Day 24235.40
10-Day 14767.00
30-Day 9953.40
58019
22.50 21.33 18.78 17.83 20.75 1.06

07-May-21

25.50 1.6 (6.69%)

10-May-21

25.45 -0.05 (-0.2%)

11-May-21

27.50 2.05 (8.06%)

12-May-21

30.25 2.75 (10%)

14-May-21

31.75 1.5 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
31.75 28.75 31.66
Danlaw Tech
Add to

ACTIONS

  • Only Sellers in Danlaw Tech on BSE
XD Computers - Software Medium & Small 313.45 2.00 4537 139
AVERAGE VOLUME
5-Day 4536.80
10-Day 3784.20
30-Day 5287.13
10858
311.88 284.24 160.17 134.12 -34.98 5.51

07-May-21

321.60 -1.9 (-0.59%)

10-May-21

315.30 -6.3 (-1.96%)

11-May-21

314.95 -0.35 (-0.11%)

12-May-21

307.30 -7.65 (-2.43%)

14-May-21

313.45 6.15 (2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.54
322.65 291.95 318.53
K&R RAIL ENGINE
Add to

ACTIONS

  • Only Sellers in K&R RAIL ENGINE on BSE
P Textiles - Spinning - Cotton Blended 13.65 -4.34 3855 138
AVERAGE VOLUME
5-Day 3854.80
10-Day 2396.60
30-Day 2792.67
9170
13.95 14.18 13.74 16.32 7.76 0.72

07-May-21

14.00 -0.02 (-0.14%)

10-May-21

14.00 0 (0%)

11-May-21

14.15 0.15 (1.07%)

12-May-21

14.27 0.12 (0.85%)

14-May-21

13.65 -0.62 (-4.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.00
17.12 11.42 13.89
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 71.03 today.
  • Bank of India closes above 50-Day Moving Average of 71.03 today.
A Banks - Public Sector 74.20 1.92 949884 138
AVERAGE VOLUME
5-Day 949884.40
10-Day 802945.20
30-Day 737094.73
2261186
68.07 70.73 57.12 54.50 -14.64 0.65

07-May-21

67.65 -0.6 (-0.88%)

10-May-21

67.95 0.3 (0.44%)

11-May-21

69.35 1.4 (2.06%)

12-May-21

72.80 3.45 (4.97%)

14-May-21

74.20 1.4 (1.92%)

DELIVERY AVERAGES
3-Day 22.96%
5-Day 21.81%
8-Day 20.97%
22.23
87.35 58.25 75.64
Ujaas Energy
Add to

ACTIONS

  • Only Buyers in Ujaas Energy on NSE
  • Ujaas Energy closes above 50-Day Moving Average of 2.62 today.
B Power - Transmission & Equipment 2.81 4.85 812566 138
AVERAGE VOLUME
5-Day 812565.60
10-Day 500012.90
30-Day 311772.77
1932395
2.52 2.63 3.07 3.42 -1.33 0.27

07-May-21

2.43 0 (0%)

10-May-21

2.44 0.01 (0.41%)

11-May-21

2.56 0.12 (4.92%)

12-May-21

2.68 0.12 (4.69%)

14-May-21

2.81 0.13 (4.85%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 55.34%
8-Day 59.00%
56.21
2.81 2.55 2.79
Arnold Holdings
Add to

ACTIONS

  • Arnold Holdings has hit 52wk low of Rs 18.00 on BSE
XC Miscellaneous 19.00 -5.00 4822 138
AVERAGE VOLUME
5-Day 4821.80
10-Day 5166.30
30-Day 18006.90
11475
20.97 22.69 27.02 27.70 39.58 1.07

07-May-21

20.50 0.3 (1.49%)

10-May-21

20.05 -0.45 (-2.2%)

11-May-21

20.00 -0.05 (-0.25%)

12-May-21

20.00 0 (0%)

14-May-21

19.00 -1 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.28
24.00 16.00 19.01
Sambhaav Media
Add to

ACTIONS

  • Only Buyers in Sambhaav Media on NSE
  • Only Buyers in Sambhaav Media on NSE
B Printing & Stationery 2.83 4.81 18963 137
AVERAGE VOLUME
5-Day 18963.20
10-Day 13186.90
30-Day 7867.67
44857
2.18 2.31 2.25 2.26 -16.65 0.63

07-May-21

2.35 0.11 (4.91%)

10-May-21

2.46 0.11 (4.68%)

11-May-21

2.58 0.12 (4.88%)

12-May-21

2.70 0.12 (4.65%)

14-May-21

2.83 0.13 (4.81%)

DELIVERY AVERAGES
3-Day 93.20%
5-Day 88.17%
8-Day 81.33%
100
2.83 2.57 2.76
Oriental Trimex
Add to

ACTIONS

  • Oriental Trimex closes above 150-Day Moving Average of 8.52 today.
B Ceramics & Granite 8.58 12.75 49175 137
AVERAGE VOLUME
5-Day 49175.40
10-Day 29414.90
30-Day 23342.67
116698
6.99 6.97 8.52 8.95 78 0.46

07-May-21

7.27 0.26 (3.71%)

10-May-21

7.11 -0.16 (-2.2%)

11-May-21

7.27 0.16 (2.25%)

12-May-21

7.61 0.34 (4.68%)

14-May-21

8.58 0.97 (12.75%)

DELIVERY AVERAGES
3-Day 88.36%
5-Day 85.43%
8-Day 82.26%
69.63
9.13 6.09 8.55
Emco
Add to

ACTIONS

  • Emco closes above 30-Day Moving Average of 1.53 today.
  • Only Buyers in Emco on NSE
B Electric Equipment 1.56 1.30 15468 136
AVERAGE VOLUME
5-Day 15468.20
10-Day 10246.30
30-Day 17297.50
36538
1.51 1.63 1.67 1.62 -0.01 -0.01

07-May-21

1.43 -0.02 (-1.38%)

10-May-21

1.41 -0.02 (-1.4%)

11-May-21

1.47 0.06 (4.26%)

12-May-21

1.54 0.07 (4.76%)

14-May-21

1.56 0.02 (1.3%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 0.00%
8-Day 0.00%
100
1.61 1.47 1.52
Gujarat Natural
Add to

ACTIONS

  • Only Sellers in Gujarat Natural on BSE
XC Mining & Minerals 13.82 1.02 15763 136
AVERAGE VOLUME
5-Day 15763.40
10-Day 10057.70
30-Day 7200.60
37188
13.14 13.98 13.26 12.90 -7.94 0.82

07-May-21

13.00 0 (0%)

10-May-21

13.00 0 (0%)

11-May-21

13.03 0.03 (0.23%)

12-May-21

13.68 0.65 (4.99%)

14-May-21

13.82 0.14 (1.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.70
14.36 13.00 13.23
Rama Paper Mill
Add to

ACTIONS

  • Rama Paper Mill closes above 200-Day Moving Average of 10.74 today.
XD Paper 10.99 -1.79 1846 133
AVERAGE VOLUME
5-Day 1845.60
10-Day 1777.80
30-Day 2134.97
4294
13.09 13.71 11.81 10.76 -2.18 1.55

07-May-21

10.50 -0.11 (-1.04%)

10-May-21

10.26 -0.24 (-2.29%)

11-May-21

10.75 0.49 (4.78%)

12-May-21

11.19 0.44 (4.09%)

14-May-21

10.99 -0.2 (-1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.74 10.64 11.50
CIL Securities
Add to

ACTIONS

  • CIL Securities closes above 200-Day Moving Average of 10.51 today.
XD Finance - Investments 12.01 -3.07 7037 133
AVERAGE VOLUME
5-Day 7037.40
10-Day 4742.10
30-Day 2703.90
16425
12.25 12.45 11.70 11.31 11.55 0.29

07-May-21

12.17 0.27 (2.27%)

10-May-21

11.98 -0.19 (-1.56%)

11-May-21

11.57 -0.41 (-3.42%)

12-May-21

12.39 0.82 (7.09%)

14-May-21

12.01 -0.38 (-3.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.98
13.62 11.16 12.33
Unjha Formula
Add to

ACTIONS

  • Unjha Formula closes below 200-Day Moving Average of 7.11 today.
XD Pharmaceuticals 8.57 4.90 7140 133
AVERAGE VOLUME
5-Day 7139.80
10-Day 5029.30
30-Day 2283.53
16650
8.28 8.19 8.22 7.79 53.56 2.12

07-May-21

8.09 -0.21 (-2.53%)

10-May-21

8.49 0.4 (4.94%)

11-May-21

8.13 -0.36 (-4.24%)

12-May-21

8.17 0.04 (0.49%)

14-May-21

8.57 0.4 (4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.57 7.77 8.51
ILandFS
Add to

ACTIONS

  • ILandFS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in ILandFS on NSE
B Finance - Investments 6.10 13.81 162406 132
AVERAGE VOLUME
5-Day 162406.00
10-Day 101566.70
30-Day 101539.43
376264
4.63 4.51 4.56 4.40 -87.14 1.61

07-May-21

4.80 -0.02 (-0.41%)

10-May-21

5.19 0.39 (8.13%)

11-May-21

5.18 -0.01 (-0.19%)

12-May-21

5.36 0.18 (3.47%)

14-May-21

6.10 0.74 (13.81%)

DELIVERY AVERAGES
3-Day 65.94%
5-Day 66.95%
8-Day 68.05%
64.60
6.43 4.29 5.84
Cyber Media
Add to

ACTIONS

  • Cyber Media closes below 30-Day Moving Average of 11.60 today.
B Media & Entertainment 9.90 0.51 5396 132
AVERAGE VOLUME
5-Day 5395.60
10-Day 3829.40
30-Day 3347.60
12509
11.26 12.65 7.72 7.80 -2.59 -1.3

07-May-21

10.56 -0.02 (-0.19%)

10-May-21

10.49 -0.07 (-0.66%)

11-May-21

9.97 -0.52 (-4.96%)

12-May-21

9.85 -0.12 (-1.2%)

14-May-21

9.90 0.05 (0.51%)

DELIVERY AVERAGES
3-Day 73.28%
5-Day 73.67%
8-Day 74.69%
77.77
10.34 9.36 9.98
Polycab
Add to

ACTIONS

  • Polycab Block Deal on NSE||Qty: 6,360||Deal Price: 1,597.35||Value (cr): 1.02||Time: 09:16am
B2 Cables - Power & Others 1,602.35 3.84 28897 132
AVERAGE VOLUME
5-Day 28896.60
10-Day 25124.20
30-Day 20045.33
66950
1447.27 1410.89 1178.66 1098.00 0.02 0

07-May-21

1462.50 -14.85 (-1.01%)

10-May-21

1491.60 29.1 (1.99%)

11-May-21

1550.35 58.75 (3.94%)

12-May-21

1543.15 -7.2 (-0.46%)

14-May-21

1602.35 59.2 (3.84%)

DELIVERY AVERAGES
3-Day 52.74%
5-Day 48.48%
8-Day 48.52%
59.49
1,851.75 1,234.55 1622.36
Rishiroop
Add to

ACTIONS

  • Only Buyers in Rishiroop on BSE
XD Rubber 103.55 4.65 31482 131
AVERAGE VOLUME
5-Day 31482.20
10-Day 33582.20
30-Day 13386.27
72574
87.23 84.70 65.63 56.89 18.93 1.64

07-May-21

94.45 -3.95 (-4.01%)

10-May-21

99.10 4.65 (4.92%)

11-May-21

96.50 -2.6 (-2.62%)

12-May-21

98.95 2.45 (2.54%)

14-May-21

103.55 4.6 (4.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
108.80 89.10 103.81
Colgate
Add to

ACTIONS

  • Colgate closes above its 30-Day,50-Day,150-Day Moving Average today.
A Personal Care 1,567.20 2.53 32457 130
AVERAGE VOLUME
5-Day 32456.80
10-Day 31234.10
30-Day 29757.93
74767
1531.33 1557.11 1547.01 1512.55 0.03 0.02

07-May-21

1509.95 6.1 (0.41%)

10-May-21

1518.60 8.65 (0.57%)

11-May-21

1528.60 10 (0.66%)

12-May-21

1528.55 -0.05 (-0%)

14-May-21

1567.20 38.65 (2.53%)

DELIVERY AVERAGES
3-Day 39.09%
5-Day 42.14%
8-Day 47.82%
27.82
1,681.40 1,375.70 1573.57
Competent Auto
Add to

ACTIONS

  • Competent Auto closes above 30-Day,50-Day Moving Average today.
XC Trading 162.50 3.93 4735 130
AVERAGE VOLUME
5-Day 4735.20
10-Day 2483.90
30-Day 1158.27
10891
141.95 145.26 136.96 133.03 8.78 0.4

07-May-21

139.35 -2.8 (-1.97%)

10-May-21

138.20 -1.15 (-0.83%)

11-May-21

145.00 6.8 (4.92%)

12-May-21

156.35 11.35 (7.83%)

14-May-21

162.50 6.15 (3.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.54
187.60 125.10 162.68
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 30-Day,50-Day Moving Average today.
B Textiles - Spinning - Cotton Blended 201.45 12.48 7402 129
AVERAGE VOLUME
5-Day 7402.00
10-Day 4180.50
30-Day 2712.23
16953
148.34 146.66 119.73 111.76 31.48 2.35

07-May-21

160.00 7 (4.58%)

10-May-21

159.30 -0.7 (-0.44%)

11-May-21

160.60 1.3 (0.82%)

12-May-21

179.10 18.5 (11.52%)

14-May-21

201.45 22.35 (12.48%)

DELIVERY AVERAGES
3-Day 42.68%
5-Day 44.53%
8-Day 40.41%
39.59
214.90 143.30 194.37
Cinevista
Add to

ACTIONS

  • Only Buyers in Cinevista on BSE
  • Only Buyers in Cinevista on NSE
B Media & Entertainment 12.25 2.94 16568 129
AVERAGE VOLUME
5-Day 16567.80
10-Day 23759.00
30-Day 20098.57
37870
10.90 8.99 7.49 7.18 -11.34 1.19

07-May-21

10.29 0.49 (5%)

10-May-21

10.80 0.51 (4.96%)

11-May-21

11.34 0.54 (5%)

12-May-21

11.90 0.56 (4.94%)

14-May-21

12.25 0.35 (2.94%)

DELIVERY AVERAGES
3-Day 85.85%
5-Day 59.83%
8-Day 55.27%
100
12.49 11.31 12.47
Bartronics
Add to

ACTIONS

  • Bartronics closes above 200-Day Moving Average of 2.36 today.
  • Only Buyers in Bartronics on NSE
B Miscellaneous 2.40 4.35 17864 129
AVERAGE VOLUME
5-Day 17864.40
10-Day 14714.20
30-Day 11015.37
40831
2.31 2.47 2.51 2.40 -0.16 -0.48

07-May-21

2.19 0.01 (0.46%)

10-May-21

2.20 0.01 (0.46%)

11-May-21

2.22 0.02 (0.91%)

12-May-21

2.30 0.08 (3.6%)

14-May-21

2.40 0.1 (4.35%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 72.10%
8-Day 67.46%
100
2.41 2.19 2.37
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 30-Day Moving Average of 204.95 today.
  • Ujjivan Financi closes above 30-Day Moving Average of 204.95 today.
A Finance - General 214.35 3.05 68148 129
AVERAGE VOLUME
5-Day 68148.20
10-Day 54108.40
30-Day 69007.40
156301
204.99 216.68 241.94 239.71 -4287 1.48

07-May-21

205.65 2.7 (1.33%)

10-May-21

201.80 -3.85 (-1.87%)

11-May-21

204.40 2.6 (1.29%)

12-May-21

208.00 3.6 (1.76%)

14-May-21

214.35 6.35 (3.05%)

DELIVERY AVERAGES
3-Day 31.89%
5-Day 34.78%
8-Day 34.88%
24.80
249.60 166.40 215.50
Prag Bosimi
Add to

ACTIONS

  • Only Buyers in Prag Bosimi on BSE
  • Only Buyers in Prag Bosimi on BSE
ST Textiles - Manmade 1.62 -1.82 11640 128
AVERAGE VOLUME
5-Day 11640.40
10-Day 6973.80
30-Day 5003.27
26533
1.57 1.63 1.95 2.05 -0.91 0.24

07-May-21

1.44 -0.06 (-4%)

10-May-21

1.51 0.07 (4.86%)

11-May-21

1.58 0.07 (4.64%)

12-May-21

1.65 0.07 (4.43%)

14-May-21

1.62 -0.03 (-1.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.73 1.57 1.70