Get App Open
In App
Open App

You are Here : Volume Shockers - BSE

Volume Shockers - BSE
| 29 Nov 16:01

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Sarvottam Fin
Add to
XT Finance - Investments 33.10 0.30 13911 400
AVERAGE VOLUME
5-Day 13911.00
10-Day 0.00
30-Day 0.00
69500
0.00 0.00 0.00 0.00 -71.96 0.95

28-Dec-15

31.45 1.46 (4.87%)

05-May-16

33.00 1.55 (4.93%)

31-Jul-20

33.00 0 (0%)

03-Aug-20

33.00 0 (0%)

29-Nov-22

33.70 0.7 (2.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
35.35 32.05 34.12
Prism Johnson
Add to
ACTIONS
  • Prism Johnson closes above 30-Day,50-Day Moving Average today.
  • Prism Johnson closes above 30-Day Moving Average of 123.23 today.
B Cement - Major 129.75 7.14 984648 392
AVERAGE VOLUME
5-Day 984647.60
10-Day 497506.40
30-Day 178435.33
4846577
123.26 124.96 118.13 118.86 185.36 5.15

23-Nov-22

118.60 -0.5 (-0.42%)

24-Nov-22

118.85 0.25 (0.21%)

25-Nov-22

123.25 4.4 (3.7%)

28-Nov-22

121.10 -2.15 (-1.74%)

29-Nov-22

129.75 8.65 (7.14%)

DELIVERY AVERAGES
3-Day 51.21%
5-Day 51.45%
8-Day 51.67%
50.99
155.70 103.80 120.60
Sundaram Fin
Add to
ACTIONS
  • Sundaram Fin closes below 50-Day Moving Average of 2270.01 today.
B Finance - Leasing & Hire Purchase 2,260.00 0.42 24902 389
AVERAGE VOLUME
5-Day 24901.60
10-Day 12854.70
30-Day 5369.43
121817
2310.07 2274.37 2046.27 2029.69 0.02 0

23-Nov-22

2255.35 -14.1 (-0.62%)

24-Nov-22

2262.10 6.75 (0.3%)

25-Nov-22

2250.90 -11.2 (-0.5%)

28-Nov-22

2250.65 -0.25 (-0.01%)

29-Nov-22

2264.55 13.9 (0.62%)

DELIVERY AVERAGES
3-Day 78.81%
5-Day 72.80%
8-Day 81.36%
82.12
2,717.45 1,811.65 2260.36
Shree Pacetroni
Add to
ACTIONS
  • Only Buyers in Shree Pacetroni on BSE
  • Only Sellers in Shree Pacetroni on BSE
XD Electricals 118.55 4.96 3561 387
AVERAGE VOLUME
5-Day 3560.80
10-Day 1954.90
30-Day 3846.43
17335
131.72 103.33 52.52 46.32 43.91 6.52

23-Nov-22

131.65 -6.9 (-4.98%)

24-Nov-22

125.10 -6.55 (-4.98%)

25-Nov-22

118.85 -6.25 (-5%)

28-Nov-22

112.95 -5.9 (-4.96%)

29-Nov-22

118.55 5.6 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
124.45 112.65 109.77
Seamec
Add to
ACTIONS
  • Seamec closes above 150-Day Moving Average of 1035.02 today.
B Shipping 922.60 -1.96 5327 377
AVERAGE VOLUME
5-Day 5326.80
10-Day 2893.30
30-Day 1310.87
25410
1062.78 1093.42 1014.52 1059.23 32.83 3.63

23-Nov-22

950.70 5.95 (0.63%)

24-Nov-22

949.70 -1 (-0.11%)

25-Nov-22

935.45 -14.25 (-1.5%)

28-Nov-22

941.05 5.6 (0.6%)

29-Nov-22

926.60 -14.45 (-1.54%)

DELIVERY AVERAGES
3-Day 85.18%
5-Day 80.05%
8-Day 79.37%
88.33
1,111.90 741.30 1097.19
Worth Invt
Add to
ACTIONS
  • Only Sellers in Worth Invt on BSE
Z Finance - Investments 38.60 -4.93 1143 375
AVERAGE VOLUME
5-Day 84.00
10-Day 106.10
30-Day 185.37
5429
44.03 43.67 46.63 49.72 38.6 3.01

17-Nov-22

44.90 -0.05 (-0.11%)

22-Nov-22

44.90 0 (0%)

25-Nov-22

42.70 -2.2 (-4.9%)

28-Nov-22

40.60 -2.1 (-4.92%)

29-Nov-22

38.60 -2 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
40.50 36.70 38.63
Motor and Gen F
Add to
ACTIONS
  • Motor and Gen F closes above 30-Day Moving Average of 27.81 today.
T Finance - Leasing & Hire Purchase 24.25 -3.00 3048 355
AVERAGE VOLUME
5-Day 3048.40
10-Day 2044.10
30-Day 1052.00
13878
25.88 26.56 28.20 27.98 -242.5 1.2

23-Nov-22

25.55 0.1 (0.39%)

24-Nov-22

25.40 -0.15 (-0.59%)

25-Nov-22

25.40 0 (0%)

28-Nov-22

25.00 -0.4 (-1.57%)

29-Nov-22

24.25 -0.75 (-3%)

DELIVERY AVERAGES
3-Day 69.79%
5-Day 76.69%
8-Day 76.82%
68.99
25.45 23.05 24.10
Jhaveri Credits
Add to
ACTIONS
  • Only Sellers in Jhaveri Credits on BSE
XT Finance - Investments 5.74 -3.85 28840 342
AVERAGE VOLUME
5-Day 28840.00
10-Day 15647.70
30-Day 6421.33
127464
6.77 7.20 6.34 6.01 9.57 0.49

23-Nov-22

5.75 0.05 (0.88%)

24-Nov-22

5.78 0.03 (0.52%)

25-Nov-22

5.89 0.11 (1.9%)

28-Nov-22

5.97 0.08 (1.36%)

29-Nov-22

5.85 -0.12 (-2.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.14 5.56 5.91
Nila Infra
Add to
ACTIONS
  • Nila Infra closes above 30-Day,50-Day Moving Average today.
B 8.13 15.48 376054 337
AVERAGE VOLUME
5-Day 376054.20
10-Day 233747.10
30-Day 147521.27
1642474
6.75 6.76 6.21 6.34 116.14 2.19

23-Nov-22

6.64 -0.13 (-1.92%)

24-Nov-22

6.50 -0.14 (-2.11%)

25-Nov-22

6.79 0.29 (4.46%)

28-Nov-22

7.04 0.25 (3.68%)

29-Nov-22

8.13 1.09 (15.48%)

DELIVERY AVERAGES
3-Day 36.14%
5-Day 37.57%
8-Day 38.80%
32.58
9.75 6.51 8.01
Xpro India
Add to
ACTIONS
  • Xpro India closes below 50-Day Moving Average of 736.13 today.
B Packaging 699.90 0.65 12696 337
AVERAGE VOLUME
5-Day 1798.40
10-Day 1638.40
30-Day 4039.03
55480
732.70 723.90 759.81 775.26 19.47 9.22

23-Nov-22

707.70 -9.05 (-1.26%)

24-Nov-22

694.20 -13.5 (-1.91%)

25-Nov-22

695.70 1.5 (0.22%)

28-Nov-22

695.35 -0.35 (-0.05%)

29-Nov-22

699.90 4.55 (0.65%)

DELIVERY AVERAGES
3-Day 71.42%
5-Day 68.76%
8-Day 71.11%
79.78
734.85 664.95 699.90
Chola Fin Hold
Add to
ACTIONS
  • Chola Fin Hold closes above 200-Day Moving Average of 640.32 today.
A Miscellaneous 578.35 -0.44 10723 332
AVERAGE VOLUME
5-Day 10723.00
10-Day 7375.80
30-Day 23481.30
46312
610.96 624.73 630.55 632.17 190.25 9.15

23-Nov-22

595.50 4.95 (0.84%)

24-Nov-22

592.75 -2.75 (-0.46%)

25-Nov-22

586.35 -6.4 (-1.08%)

28-Nov-22

580.90 -5.45 (-0.93%)

29-Nov-22

581.95 1.05 (0.18%)

DELIVERY AVERAGES
3-Day 73.21%
5-Day 68.16%
8-Day 71.21%
79.28
698.30 465.60 582.72
BCL Industries
Add to
ACTIONS
  • BCL Industries closes above its 30-Day,50-Day,150-Day Moving Average today.
  • BCL Industries closes above 30-Day Moving Average of 326.51 today.
XT Vanaspati & Oils 381.30 16.46 13548 331
AVERAGE VOLUME
5-Day 13548.20
10-Day 9749.50
30-Day 7471.17
58416
328.57 330.32 365.67 386.17 13.05 2.49

23-Nov-22

328.60 7.6 (2.37%)

24-Nov-22

332.80 4.2 (1.28%)

25-Nov-22

326.25 -6.55 (-1.97%)

28-Nov-22

327.40 1.15 (0.35%)

29-Nov-22

381.30 53.9 (16.46%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 37.73%
8-Day 39.21%
34.53
457.55 305.05 379.32
Jenburkt Pharma
Add to
ACTIONS
  • Jenburkt Pharma AGM on Jul 29, 2022||Announcement date: May 27, 2022
XC Pharmaceuticals 630.00 6.28 4602 328
AVERAGE VOLUME
5-Day 4602.40
10-Day 2642.90
30-Day 3154.07
19680
581.22 573.62 557.67 556.59 12.85 2.46

23-Nov-22

580.95 6.7 (1.17%)

24-Nov-22

576.55 -4.4 (-0.76%)

25-Nov-22

591.75 15.2 (2.64%)

28-Nov-22

592.75 1 (0.17%)

29-Nov-22

628.40 35.65 (6.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.41
754.05 502.75 631.13
Last Mile Ent.
Add to
ACTIONS
  • Only Sellers in Trans Financial on BSE
XT Finance - Investments 96.10 -4.24 1332 327
AVERAGE VOLUME
5-Day 1331.60
10-Day 719.60
30-Day 306.23
5685
99.19 102.95 70.12 56.85 5.14 20.4

23-Nov-22

96.00 -4.8 (-4.76%)

24-Nov-22

91.35 -4.65 (-4.84%)

25-Nov-22

95.80 4.45 (4.87%)

28-Nov-22

100.35 4.55 (4.75%)

29-Nov-22

96.10 -4.25 (-4.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
100.90 91.30 102.98
Tide Water Oil
Add to
ACTIONS
  • Tide Water Oil closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B Lubricants 1,107.65 11.05 11412 324
AVERAGE VOLUME
5-Day 11411.80
10-Day 7057.40
30-Day 3696.67
48346
1022.79 1031.33 1061.19 1105.61 0.02 0

23-Nov-22

998.55 -3.85 (-0.38%)

24-Nov-22

992.25 -6.3 (-0.63%)

25-Nov-22

994.15 1.9 (0.19%)

28-Nov-22

997.45 3.3 (0.33%)

29-Nov-22

1107.65 110.2 (11.05%)

DELIVERY AVERAGES
3-Day 16.08%
5-Day 17.77%
8-Day 20.56%
13.71
1,329.15 886.15 1108.79
Diligent Ind
Add to
ACTIONS
  • Only Sellers in Diligent Ind on BSE
  • Only Buyers in Diligent Ind on BSE
XD Finance - Investments 11.59 -5.00 239163 323
AVERAGE VOLUME
5-Day 50245.40
10-Day 53374.90
30-Day 57523.93
1010668
12.23 12.57 13.46 13.55 68.18 9.66

23-Nov-22

10.55 -0.39 (-3.56%)

24-Nov-22

11.07 0.52 (4.93%)

25-Nov-22

11.62 0.55 (4.97%)

28-Nov-22

12.20 0.58 (4.99%)

29-Nov-22

11.59 -0.61 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.16 11.02 12.11
Eco Recycling
Add to
ACTIONS
  • Eco Recycling Dividend||Final Dividend 10.00%||Announcement date: May 30, 2022||Record date: Aug 19, 2022||Ex-Div: Aug 18, 2022
XD Computers - Hardware 148.20 14.48 81940 319
AVERAGE VOLUME
5-Day 81939.60
10-Day 54182.70
30-Day 50967.53
343408
127.98 122.36 111.50 113.30 27.96 5.62

23-Nov-22

135.90 1.25 (0.93%)

24-Nov-22

132.55 -3.35 (-2.47%)

25-Nov-22

131.70 -0.85 (-0.64%)

28-Nov-22

129.45 -2.25 (-1.71%)

29-Nov-22

148.20 18.75 (14.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.93
177.80 118.60 148.82
Bharat Immuno
Add to
ACTIONS
  • Only Buyers in Bharat Immuno on BSE
XD Pharmaceuticals 27.75 19.87 194411 318
AVERAGE VOLUME
5-Day 194411.40
10-Day 113397.80
30-Day 55643.27
813532
24.16 24.84 26.61 29.10 -12.73 1.14

23-Nov-22

22.70 -0.3 (-1.3%)

24-Nov-22

23.15 0.45 (1.98%)

25-Nov-22

22.95 -0.2 (-0.86%)

28-Nov-22

23.15 0.2 (0.87%)

29-Nov-22

27.75 4.6 (19.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
33.30 22.20 26.84
Jatalia Global
Add to
ACTIONS
  • Jatalia Global has hit 52wk low of Rs 3.09 on BSE
XT Vanaspati & Oils 3.33 -4.86 7934 317
AVERAGE VOLUME
5-Day 7933.60
10-Day 4687.00
30-Day 2500.83
33070
4.01 4.00 4.37 4.42 -0.84 0.29

23-Nov-22

3.39 0.16 (4.95%)

24-Nov-22

3.24 -0.15 (-4.42%)

25-Nov-22

3.34 0.1 (3.09%)

28-Nov-22

3.50 0.16 (4.79%)

29-Nov-22

3.33 -0.17 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.67 3.33 3.33
Laurus Labs
Add to
ACTIONS
  • Laurus Labs Block Deal on NSE||Qty: 30,519||Deal Price: 425.65||Value (cr): 1.30||Time: 09:16am
  • Laurus Labs Block Deal on NSE||Qty: 32,449||Deal Price: 429.90||Value (cr): 1.39||Time: 09:16am
B Pharmaceuticals 408.45 -9.33 211120 316
AVERAGE VOLUME
5-Day 211119.80
10-Day 130090.80
30-Day 144945.07
878201
467.01 485.36 519.13 531.87 27.8 6.48

23-Nov-22

455.70 -1.75 (-0.38%)

24-Nov-22

449.35 -6.35 (-1.39%)

25-Nov-22

455.05 5.7 (1.27%)

28-Nov-22

450.50 -4.55 (-1%)

29-Nov-22

408.45 -42.05 (-9.33%)

DELIVERY AVERAGES
3-Day 39.78%
5-Day 40.80%
8-Day 40.79%
34.45
449.25 367.65 417.99
Archit Organosy
Add to
ACTIONS
  • Only Buyers in Archit Organosy on BSE
XD Chemicals 74.40 4.86 108513 316
AVERAGE VOLUME
5-Day 108512.60
10-Day 106959.20
30-Day 105815.87
451106
76.61 76.46 58.04 53.71 13.78 2.94

23-Nov-22

72.15 -1.2 (-1.64%)

24-Nov-22

71.65 -0.5 (-0.69%)

25-Nov-22

71.65 0 (0%)

28-Nov-22

70.95 -0.7 (-0.98%)

29-Nov-22

74.20 3.25 (4.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.51
89.00 59.40 74.84
New India Assur
Add to
ACTIONS
  • New India Assur closes above 200-Day Moving Average of 99.11 today.
B2 Miscellaneous 115.05 13.57 237450 309
AVERAGE VOLUME
5-Day 237450.40
10-Day 131662.00
30-Day 78464.90
970290
92.67 90.22 91.92 98.98 191.75 0.76

23-Nov-22

95.15 -0.45 (-0.47%)

24-Nov-22

96.40 1.25 (1.31%)

25-Nov-22

96.30 -0.1 (-0.1%)

28-Nov-22

101.30 5 (5.19%)

29-Nov-22

115.05 13.75 (13.57%)

DELIVERY AVERAGES
3-Day 13.71%
5-Day 14.40%
8-Day 15.46%
10.95
138.05 92.05 112.40
J R Foods Ltd
Add to
ACTIONS
  • Only Buyers in J R Foods Ltd on BSE
P Edible Oils & Solvent Extraction 4.26 -3.18 1219 301
AVERAGE VOLUME
5-Day 1219.00
10-Day 810.70
30-Day 1065.13
4884
4.83 4.89 5.26 5.62 -0.51 -0.07

23-Nov-22

4.50 -0.05 (-1.1%)

24-Nov-22

4.45 -0.05 (-1.11%)

25-Nov-22

4.45 0 (0%)

28-Nov-22

4.40 -0.05 (-1.12%)

29-Nov-22

4.26 -0.14 (-3.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.47 4.05 4.26
KSB Pumps
Add to
ACTIONS
  • KSB Pumps closes above 30-Day Moving Average of 1986.55 today.
B Pumps 1,932.80 0.29 6724 301
AVERAGE VOLUME
5-Day 6724.00
10-Day 3766.20
30-Day 2896.00
26931
1950.21 1962.68 1668.27 1547.94 0.02 0

23-Nov-22

1935.50 49 (2.6%)

24-Nov-22

1922.85 -12.65 (-0.65%)

25-Nov-22

1911.30 -11.55 (-0.6%)

28-Nov-22

1927.15 15.85 (0.83%)

29-Nov-22

1921.15 -6 (-0.31%)

DELIVERY AVERAGES
3-Day 43.91%
5-Day 51.29%
8-Day 49.52%
44.64
2,305.35 1,536.95 1905.17
Bhagyanagar Pro
Add to
ACTIONS
  • Bhagyanagar Pro closes above 50-Day Moving Average of 41.01 today.
  • Bhagyanagar Pro closes above 30-Day,150-Day Moving Average today.
T Miscellaneous 41.35 0.73 1697 297
AVERAGE VOLUME
5-Day 1697.00
10-Day 1202.00
30-Day 3644.57
6730
40.74 41.02 40.28 38.33 46.46 1.16

23-Nov-22

40.95 0.25 (0.61%)

24-Nov-22

40.70 -0.25 (-0.61%)

25-Nov-22

40.30 -0.4 (-0.98%)

28-Nov-22

41.05 0.75 (1.86%)

29-Nov-22

41.35 0.3 (0.73%)

DELIVERY AVERAGES
3-Day 98.33%
5-Day 97.26%
8-Day 95.49%
99.60
45.45 37.25 41.19
Prajay Engineer
Add to
ACTIONS
  • Prajay Engineer closes above 150-Day Moving Average of 15.47 today.
  • Prajay Engineer closes above 150-Day Moving Average of 15.47 today.
B Construction & Contracting - Housing 14.25 7.39 28211 297
AVERAGE VOLUME
5-Day 28210.80
10-Day 18498.00
30-Day 14200.27
111972
14.39 14.28 14.95 15.76 -17.17 0.18

23-Nov-22

13.73 0.27 (2.01%)

24-Nov-22

13.55 -0.18 (-1.31%)

25-Nov-22

13.41 -0.14 (-1.03%)

28-Nov-22

13.27 -0.14 (-1.04%)

29-Nov-22

14.24 0.97 (7.31%)

DELIVERY AVERAGES
3-Day 51.26%
5-Day 45.86%
8-Day 42.70%
54.61
17.08 11.40 13.74
DNL
Add to
ACTIONS
  • DNL closes above 30-Day Moving Average of 156.79 today.
B2 Miscellaneous 160.85 7.23 6162 295
AVERAGE VOLUME
5-Day 6162.40
10-Day 4261.40
30-Day 7309.30
24326
156.60 166.84 182.54 201.17 4.49 0.98

23-Nov-22

152.00 1.2 (0.8%)

24-Nov-22

151.90 -0.1 (-0.07%)

25-Nov-22

151.85 -0.05 (-0.03%)

28-Nov-22

150.00 -1.85 (-1.22%)

29-Nov-22

160.85 10.85 (7.23%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 55.61%
8-Day 56.98%
45.50
193.00 128.70 159.54
Savera Ind
Add to
ACTIONS
  • Only Buyers in Savera Ind on BSE
XD Hotels 74.70 2.68 4198 295
AVERAGE VOLUME
5-Day 4198.40
10-Day 2937.00
30-Day 2923.57
16581
70.60 70.36 59.44 57.49 9.54 1.54

23-Nov-22

72.75 1.85 (2.61%)

24-Nov-22

72.95 0.2 (0.27%)

25-Nov-22

70.20 -2.75 (-3.77%)

28-Nov-22

72.75 2.55 (3.63%)

29-Nov-22

74.30 1.55 (2.13%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 78.27%
8-Day 79.99%
67.58
78.00 70.60 74.48
JHS Svendgaard
Add to
ACTIONS
  • JHS Svendgaard closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • JHS Svendgaard closes above 30-Day Moving Average of 22.24 today.
B Personal Care 23.70 7.48 28384 290
AVERAGE VOLUME
5-Day 28383.60
10-Day 17008.70
30-Day 12927.60
110602
22.27 22.68 23.44 23.53 -21.55 0.81

23-Nov-22

22.00 0 (0%)

24-Nov-22

22.25 0.25 (1.14%)

25-Nov-22

22.45 0.2 (0.9%)

28-Nov-22

22.05 -0.4 (-1.78%)

29-Nov-22

23.70 1.65 (7.48%)

DELIVERY AVERAGES
3-Day 43.86%
5-Day 44.56%
8-Day 48.07%
42.28
28.40 19.00 23.98
Steelcast
Add to
ACTIONS
  • Steelcast closes above 30-Day,50-Day Moving Average today.
SS Castings & Forgings 432.00 -1.49 1594 287
AVERAGE VOLUME
5-Day 1593.80
10-Day 1127.50
30-Day 1637.43
6175
449.50 445.10 400.95 378.18 17.53 5.59

23-Nov-22

445.60 -7.2 (-1.59%)

24-Nov-22

440.15 -5.45 (-1.22%)

25-Nov-22

440.95 0.8 (0.18%)

28-Nov-22

438.55 -2.4 (-0.54%)

29-Nov-22

432.75 -5.8 (-1.32%)

DELIVERY AVERAGES
3-Day 72.62%
5-Day 68.21%
8-Day 67.41%
72.44
519.30 346.20 435.26
Radha Madhav
Add to
ACTIONS
  • Radha Madhav closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Radha Madhav on NSE
B Packaging 2.02 4.66 23672 283
AVERAGE VOLUME
5-Day 23672.40
10-Day 16590.30
30-Day 15116.50
90550
1.95 1.86 2.00 2.22 -0.42 -0.68

23-Nov-22

1.90 -0.04 (-2.06%)

24-Nov-22

1.98 0.08 (4.21%)

25-Nov-22

1.97 -0.01 (-0.51%)

28-Nov-22

1.93 -0.04 (-2.03%)

29-Nov-22

2.02 0.09 (4.66%)

DELIVERY AVERAGES
3-Day 86.23%
5-Day 80.88%
8-Day 82.80%
95.24
2.12 1.92 2.01
KBC Global
Add to
ACTIONS
  • Only Buyers in KBC Global on NSE
  • Only Buyers in KBC Global on NSE
B2 3.02 4.86 8002770 279
AVERAGE VOLUME
5-Day 8002770.00
10-Day 4918358.20
30-Day 2631732.07
30339627
2.49 2.48 3.47 5.67 21.57 1.51

23-Nov-22

2.50 0.11 (4.6%)

24-Nov-22

2.62 0.12 (4.8%)

25-Nov-22

2.75 0.13 (4.96%)

28-Nov-22

2.88 0.13 (4.73%)

29-Nov-22

3.02 0.14 (4.86%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 67.05%
8-Day 0.00%
56.68
3.17 2.87 3.01
Zenotech Labs
Add to
ACTIONS
  • Zenotech Labs POM on Jun 23, 2022||Announcement date: May 20, 2022
XT Pharmaceuticals 64.50 9.51 60626 279
AVERAGE VOLUME
5-Day 60626.00
10-Day 41487.00
30-Day 31588.50
229759
60.95 60.07 57.21 56.46 16.21 5.57

23-Nov-22

58.10 0.2 (0.35%)

24-Nov-22

57.05 -1.05 (-1.81%)

25-Nov-22

57.15 0.1 (0.18%)

28-Nov-22

58.90 1.75 (3.06%)

29-Nov-22

64.50 5.6 (9.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.53
77.40 51.60 63.83
Universal Starc
Add to
ACTIONS
  • Only Sellers in Universal Starc on BSE
XT Miscellaneous 138.00 3.33 2096 279
AVERAGE VOLUME
5-Day 2095.60
10-Day 1556.30
30-Day 1491.57
7935
159.33 162.58 166.28 160.46 6.63 1.11

23-Nov-22

135.05 -0.1 (-0.07%)

24-Nov-22

138.90 3.85 (2.85%)

25-Nov-22

136.35 -2.55 (-1.84%)

28-Nov-22

133.55 -2.8 (-2.05%)

29-Nov-22

137.05 3.5 (2.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
143.90 130.20 128.43
Graviss Hosp
Add to
ACTIONS
  • Only Sellers in Graviss Hosp on BSE
XC Hotels 19.00 -5.00 1446 278
AVERAGE VOLUME
5-Day 1446.40
10-Day 1396.00
30-Day 2022.07
5464
19.97 20.27 20.09 19.98 111.76 0.71

23-Nov-22

19.30 -0.25 (-1.28%)

24-Nov-22

19.35 0.05 (0.26%)

25-Nov-22

19.30 -0.05 (-0.26%)

28-Nov-22

20.00 0.7 (3.63%)

29-Nov-22

18.85 -1.15 (-5.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.67
22.60 15.10 18.85
Aneri Fincap
Add to
ACTIONS
  • Only Sellers in Aneri Fincap on BSE
XT Finance - Leasing & Hire Purchase 3.75 -4.34 1526 277
AVERAGE VOLUME
5-Day 1525.60
10-Day 850.00
30-Day 931.80
5748
4.69 4.33 4.75 5.08 3.29 -4.87

23-Nov-22

4.55 -0.23 (-4.81%)

24-Nov-22

4.33 -0.22 (-4.84%)

25-Nov-22

4.12 -0.21 (-4.85%)

28-Nov-22

3.92 -0.2 (-4.85%)

29-Nov-22

3.75 -0.17 (-4.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.93 3.57 3.74
Eastern Treads
Add to
ACTIONS
  • Only Buyers in Eastern Treads on BSE
XD Rubber 39.05 9.85 1826 274
AVERAGE VOLUME
5-Day 1825.60
10-Day 1579.40
30-Day 1072.13
6823
37.33 37.83 36.55 38.07 -2.03 -2.85

23-Nov-22

36.70 -0.45 (-1.21%)

24-Nov-22

34.60 -2.1 (-5.72%)

25-Nov-22

35.35 0.75 (2.17%)

28-Nov-22

35.55 0.2 (0.57%)

29-Nov-22

39.15 3.6 (10.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.60
42.65 28.45 37.54
KIOCL
Add to
ACTIONS
  • KIOCL closes above 200-Day Moving Average of 203.19 today.
  • KIOCL closes above 50-Day,150-Day Moving Average today.
B Steel - Sponge Iron 217.00 7.96 29446 268
AVERAGE VOLUME
5-Day 29446.40
10-Day 19349.00
30-Day 7955.07
108423
183.32 186.67 195.21 203.21 -723.33 6.15

23-Nov-22

191.50 -0.05 (-0.03%)

24-Nov-22

187.00 -4.5 (-2.35%)

25-Nov-22

195.35 8.35 (4.47%)

28-Nov-22

201.00 5.65 (2.89%)

29-Nov-22

217.00 16 (7.96%)

DELIVERY AVERAGES
3-Day 22.06%
5-Day 23.28%
8-Day 25.32%
19.44
260.40 173.60 224.14
Brijlaxmi Lease
Add to
ACTIONS
  • Only Buyers in Brijlaxmi Lease on BSE
  • Only Sellers in Brijlaxmi Lease on BSE
XD Finance - Leasing & Hire Purchase 3.97 4.75 13394 266
AVERAGE VOLUME
5-Day 13394.40
10-Day 11472.40
30-Day 14891.37
49042
4.43 3.85 2.76 2.69 44.11 0.79

23-Nov-22

4.39 -0.23 (-4.98%)

24-Nov-22

4.18 -0.21 (-4.78%)

25-Nov-22

3.98 -0.2 (-4.78%)

28-Nov-22

3.79 -0.19 (-4.77%)

29-Nov-22

3.97 0.18 (4.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.16 3.78 3.68
Emami
Add to
ACTIONS
  • Emami closes above its 30-Day,150-Day,200-Day Moving Average today.
A Personal Care 468.15 4.86 16833 265
AVERAGE VOLUME
5-Day 16832.60
10-Day 11710.30
30-Day 42218.10
61406
460.16 473.80 460.80 464.45 25.32 9.9

23-Nov-22

425.65 -6.5 (-1.5%)

24-Nov-22

430.85 5.2 (1.22%)

25-Nov-22

434.45 3.6 (0.84%)

28-Nov-22

446.45 12 (2.76%)

29-Nov-22

473.05 26.6 (5.96%)

DELIVERY AVERAGES
3-Day 48.27%
5-Day 53.82%
8-Day 53.86%
44.23
567.65 378.45 464.05
CIL Securities
Add to
ACTIONS
  • CIL Securities AGM on Jun 17, 2022||Announcement date: May 18, 2022
XD Finance - Investments 30.20 4.50 5218 263
AVERAGE VOLUME
5-Day 5217.80
10-Day 3790.50
30-Day 5185.60
18956
28.10 26.77 26.55 26.42 6.05 0.63

23-Nov-22

27.65 -0.95 (-3.32%)

24-Nov-22

28.70 1.05 (3.8%)

25-Nov-22

28.35 -0.35 (-1.22%)

28-Nov-22

28.90 0.55 (1.94%)

29-Nov-22

30.45 1.55 (5.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.19
34.65 23.15 31.15
Trans Freight
Add to
ACTIONS
  • Only Buyers in Trans Freight on BSE
XT Packaging 22.00 4.02 1689 263
AVERAGE VOLUME
5-Day 1689.20
10-Day 1049.50
30-Day 1720.63
6137
20.67 19.69 17.20 17.63 15.94 0.51

23-Nov-22

21.00 -0.05 (-0.24%)

24-Nov-22

19.95 -1.05 (-5%)

25-Nov-22

20.60 0.65 (3.26%)

28-Nov-22

21.15 0.55 (2.67%)

29-Nov-22

21.70 0.55 (2.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.75 20.65 21.83
GSL Securities
Add to
ACTIONS
  • Only Sellers in GSL Securities on BSE
XD Finance - Leasing & Hire Purchase 6.37 4.94 2272 262
AVERAGE VOLUME
5-Day 2271.60
10-Day 1165.90
30-Day 521.13
8222
6.70 7.72 7.02 7.38 -16.33 0.37

22-Nov-22

5.26 0.25 (4.99%)

24-Nov-22

5.52 0.26 (4.94%)

25-Nov-22

5.79 0.27 (4.89%)

28-Nov-22

6.07 0.28 (4.84%)

29-Nov-22

6.37 0.3 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.37 5.77 6.37
HS India
Add to
ACTIONS
  • Only Sellers in HS India on BSE
XD Hotels 9.89 7.50 3931 262
AVERAGE VOLUME
5-Day 3931.00
10-Day 3531.70
30-Day 3306.20
14213
9.35 9.35 8.96 8.66 8.31 0.57

23-Nov-22

9.10 0.07 (0.78%)

24-Nov-22

9.08 -0.02 (-0.22%)

25-Nov-22

9.44 0.36 (3.96%)

28-Nov-22

9.20 -0.24 (-2.54%)

29-Nov-22

9.89 0.69 (7.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.79
11.04 7.36 9.88
Supreme Infra
Add to
ACTIONS
  • Only Sellers in Supreme Infra on NSE
B Construction & Contracting - Civil 22.00 0.92 1770 261
AVERAGE VOLUME
5-Day 1769.80
10-Day 2018.90
30-Day 3279.13
6388
23.84 24.99 19.74 19.05 -0.07 -0.02

23-Nov-22

21.55 -0.05 (-0.23%)

24-Nov-22

22.60 1.05 (4.87%)

25-Nov-22

22.20 -0.4 (-1.77%)

28-Nov-22

21.80 -0.4 (-1.8%)

29-Nov-22

22.00 0.2 (0.92%)

DELIVERY AVERAGES
3-Day 99.89%
5-Day 88.86%
8-Day 85.66%
100
23.10 20.90 21.89
Chembond Chem
Add to
ACTIONS
  • Chembond Chem closes above 30-Day,50-Day Moving Average today.
XC Chemicals 268.90 10.80 14691 259
AVERAGE VOLUME
5-Day 14691.00
10-Day 13845.70
30-Day 15128.67
52769
219.01 206.28 183.08 183.68 99.96 1.48

23-Nov-22

247.40 -0.1 (-0.04%)

24-Nov-22

246.40 -1 (-0.4%)

25-Nov-22

246.90 0.5 (0.2%)

28-Nov-22

242.70 -4.2 (-1.7%)

29-Nov-22

271.50 28.8 (11.87%)

DELIVERY AVERAGES
3-Day 26.18%
5-Day 28.17%
8-Day 32.69%
24.36
325.80 217.20 264.93
AMI Organics
Add to
ACTIONS
  • AMI Organics closes above 150-Day,200-Day Moving Average today.
  • AMI Organics closes above 30-Day Moving Average of 922.20 today.
B2 Chemicals 1,000.85 6.04 11782 256
AVERAGE VOLUME
5-Day 11782.20
10-Day 7349.00
30-Day 5927.40
41887
924.62 935.73 964.09 958.66 0.05 0.01

23-Nov-22

899.70 11.75 (1.32%)

24-Nov-22

903.75 4.05 (0.45%)

25-Nov-22

895.80 -7.95 (-0.88%)

28-Nov-22

943.85 48.05 (5.36%)

29-Nov-22

1000.85 57 (6.04%)

DELIVERY AVERAGES
3-Day 30.48%
5-Day 32.34%
8-Day 32.78%
24.86
1,201.00 800.70 990.27
Kirl Electric
Add to
ACTIONS
  • Only Buyers in Kirl Electric on NSE
  • Only Buyers in Kirl Electric on NSE
B Electric Equipment 71.55 4.99 158667 255
AVERAGE VOLUME
5-Day 158667.20
10-Day 195072.50
30-Day 189381.67
563642
60.38 52.91 38.49 34.92 4.95 4.61

23-Nov-22

66.30 -0.75 (-1.12%)

24-Nov-22

66.55 0.25 (0.38%)

25-Nov-22

64.95 -1.6 (-2.4%)

28-Nov-22

68.15 3.2 (4.93%)

29-Nov-22

71.55 3.4 (4.99%)

DELIVERY AVERAGES
3-Day 53.12%
5-Day 55.29%
8-Day 54.30%
47.16
75.10 68.00 71.46
Artefact
Add to
ACTIONS
  • Only Buyers in Artefact on BSE
XD Engineering 56.95 10.91 14166 253
AVERAGE VOLUME
5-Day 14165.60
10-Day 15255.40
30-Day 9304.00
49960
55.12 55.80 56.53 59.11 11.19 0.83

23-Nov-22

52.25 -0.25 (-0.48%)

24-Nov-22

53.00 0.75 (1.44%)

25-Nov-22

51.50 -1.5 (-2.83%)

28-Nov-22

51.35 -0.15 (-0.29%)

29-Nov-22

56.95 5.6 (10.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.30
61.60 41.10 55.21
DB (Int) Stock
Add to
ACTIONS
  • DB (Int) Stock closes above 150-Day Moving Average of 23.41 today.
  • Only Buyers in DB (Int) Stock on NSE
B Finance - General 24.50 4.93 1028 250
AVERAGE VOLUME
5-Day 1028.20
10-Day 1021.20
30-Day 1619.33
3603
24.36 26.10 23.65 24.99 10.52 1.74

23-Nov-22

22.45 0.2 (0.9%)

24-Nov-22

22.45 0 (0%)

25-Nov-22

22.95 0.5 (2.23%)

28-Nov-22

23.35 0.4 (1.74%)

29-Nov-22

24.50 1.15 (4.93%)

DELIVERY AVERAGES
3-Day 67.23%
5-Day 62.81%
8-Day 70.13%
63.55
25.70 23.30 23.89
Bajaj Consumer
Add to
ACTIONS
  • Bajaj Consumer closes above 50-Day,200-Day Moving Average today.
B Personal Care 164.20 4.22 42487 248
AVERAGE VOLUME
5-Day 42487.40
10-Day 29555.80
30-Day 33951.43
147917
156.30 156.65 153.78 156.97 16.88 2.89

23-Nov-22

155.90 -0.8 (-0.51%)

24-Nov-22

159.20 3.3 (2.12%)

25-Nov-22

157.85 -1.35 (-0.85%)

28-Nov-22

157.55 -0.3 (-0.19%)

29-Nov-22

164.20 6.65 (4.22%)

DELIVERY AVERAGES
3-Day 43.89%
5-Day 45.35%
8-Day 47.27%
39.31
197.00 131.40 164.18
TGB Banquets
Add to
ACTIONS
  • Only Buyers in TGB Banquets on NSE
B Hotels 11.11 0.73 10506 243
AVERAGE VOLUME
5-Day 10505.80
10-Day 11527.50
30-Day 8874.00
36078
11.48 11.55 10.38 10.19 -8.48 0.43

23-Nov-22

11.50 0 (0%)

24-Nov-22

11.13 -0.37 (-3.22%)

25-Nov-22

10.93 -0.2 (-1.8%)

28-Nov-22

11.03 0.1 (0.91%)

29-Nov-22

11.06 0.03 (0.27%)

DELIVERY AVERAGES
3-Day 39.91%
5-Day 44.48%
8-Day 49.92%
29.25
11.61 10.51 11.24
Balurghat Tech
Add to
ST Transport & Logistics 10.10 9.78 9118 242
AVERAGE VOLUME
5-Day 9117.60
10-Day 6939.30
30-Day 6056.70
31164
9.31 9.28 8.87 9.08 6.97 0.98

23-Nov-22

8.90 -0.26 (-2.84%)

24-Nov-22

8.95 0.05 (0.56%)

25-Nov-22

9.30 0.35 (3.91%)

28-Nov-22

9.20 -0.1 (-1.08%)

29-Nov-22

10.10 0.9 (9.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.83
11.04 7.36 10.03
WinPro Ind.
Add to
ACTIONS
  • WinPro Ind. has hit 52wk low of Rs 3.50 on NSE
  • Only Sellers in WinPro Ind. on NSE
XT Media & Entertainment 3.43 -4.99 596541 241
AVERAGE VOLUME
5-Day 596541.00
10-Day 394295.70
30-Day 161934.53
2034250
5.20 5.32 5.09 5.42 -68.6 1.68

23-Nov-22

4.19 -0.46 (-9.89%)

24-Nov-22

3.99 -0.2 (-4.77%)

25-Nov-22

3.80 -0.19 (-4.76%)

28-Nov-22

3.61 -0.19 (-5%)

29-Nov-22

3.43 -0.18 (-4.99%)

DELIVERY AVERAGES
3-Day 43.27%
5-Day 49.65%
8-Day 53.15%
38.65
3.79 3.43 3.53
Axita Cotton
Add to
ACTIONS
  • Axita Cotton closes above 30-Day Moving Average of 35.59 today.
B2 Textiles 40.55 5.46 83637 237
AVERAGE VOLUME
5-Day 83637.20
10-Day 81343.10
30-Day 117110.87
281866
36.43 34.74 26.70 23.13 43.6 3.65

23-Nov-22

36.15 -1.6 (-4.24%)

24-Nov-22

36.05 -0.1 (-0.28%)

25-Nov-22

36.60 0.55 (1.53%)

28-Nov-22

38.45 1.85 (5.05%)

29-Nov-22

40.55 2.1 (5.46%)

DELIVERY AVERAGES
3-Day 69.38%
5-Day 71.44%
8-Day 74.69%
62.22
48.65 32.45 41.24
Axita Cotton
Add to
ACTIONS
  • Axita Cotton closes above 30-Day Moving Average of 35.59 today.
B2 Textiles 40.55 5.46 83637 237
AVERAGE VOLUME
5-Day 83637.20
10-Day 81343.10
30-Day 117110.87
281866
36.43 34.74 26.70 23.13 43.6 21.8

23-Nov-22

36.15 -1.6 (-4.24%)

24-Nov-22

36.05 -0.1 (-0.28%)

25-Nov-22

36.60 0.55 (1.53%)

28-Nov-22

38.45 1.85 (5.05%)

29-Nov-22

40.55 2.1 (5.46%)

DELIVERY AVERAGES
3-Day 69.38%
5-Day 71.44%
8-Day 74.69%
62.22
48.65 32.45 41.24
Jayaswal Neco
Add to
ACTIONS
  • Jayaswal Neco closes above 30-Day Moving Average of 25.09 today.
  • Jayaswal Neco closes above 30-Day Moving Average of 25.04 today.
B Castings & Forgings 26.05 4.41 26306 236
AVERAGE VOLUME
5-Day 26306.00
10-Day 25341.70
30-Day 25251.30
88421
25.09 26.36 24.40 24.33 1.17 1.38

23-Nov-22

24.85 -0.45 (-1.78%)

24-Nov-22

24.70 -0.15 (-0.6%)

25-Nov-22

25.20 0.5 (2.02%)

28-Nov-22

24.95 -0.25 (-0.99%)

29-Nov-22

26.05 1.1 (4.41%)

DELIVERY AVERAGES
3-Day 56.75%
5-Day 59.13%
8-Day 54.70%
52.87
31.25 20.85 26.32
Finkurve Fin
Add to
ACTIONS
  • Only Sellers in Finkurve Fin on BSE
ST Finance - Investments 53.00 0.00 6026 236
AVERAGE VOLUME
5-Day 6025.80
10-Day 4380.20
30-Day 15773.03
20232
52.81 53.10 56.02 53.69 25.98 4.25

23-Nov-22

52.80 1.4 (2.72%)

24-Nov-22

51.10 -1.7 (-3.22%)

25-Nov-22

50.85 -0.25 (-0.49%)

28-Nov-22

53.00 2.15 (4.23%)

29-Nov-22

53.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.46
58.30 47.70 53.99
Stanrose Financ
Add to
ACTIONS
  • Stanrose Financ AGM on Sep 16, 2022||Announcement date: May 24, 2022
XD Finance - Investments 81.00 -1.22 2483 236
AVERAGE VOLUME
5-Day 2483.40
10-Day 2622.50
30-Day 1503.80
8338
85.69 87.54 89.77 89.28 -49.39 0.77

23-Nov-22

82.60 0.65 (0.79%)

24-Nov-22

82.55 -0.05 (-0.06%)

25-Nov-22

82.75 0.2 (0.24%)

28-Nov-22

82.00 -0.75 (-0.91%)

29-Nov-22

80.05 -1.95 (-2.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.37
96.05 64.05 79.99
Bhandari Hosier
Add to
ACTIONS
  • Bhandari Hosier closes above 30-Day,50-Day Moving Average today.
B Textiles - Hosiery & Knitwear 5.57 15.32 139762 235
AVERAGE VOLUME
5-Day 139761.80
10-Day 203690.00
30-Day 96012.27
468635
5.16 5.33 5.84 6.22 12.95 1

23-Nov-22

4.74 0.07 (1.5%)

24-Nov-22

4.77 0.03 (0.63%)

25-Nov-22

4.78 0.01 (0.21%)

28-Nov-22

4.83 0.05 (1.05%)

29-Nov-22

5.56 0.73 (15.11%)

DELIVERY AVERAGES
3-Day 57.77%
5-Day 60.57%
8-Day 63.39%
54.51
6.67 4.45 5.48
DCM Shriram
Add to
ACTIONS
  • DCM Shriram has hit 52wk low of Rs 833.95 on BSE
  • DCM Shriram has hit 52wk low of Rs 833.95 on BSE
B Diversified 853.45 0.50 10567 232
AVERAGE VOLUME
5-Day 10567.40
10-Day 10706.80
30-Day 7167.47
35119
983.86 1003.63 1006.58 1025.53 11.29 2.41

23-Nov-22

852.55 -20.4 (-2.34%)

24-Nov-22

839.10 -13.45 (-1.58%)

25-Nov-22

838.55 -0.55 (-0.07%)

28-Nov-22

849.20 10.65 (1.27%)

29-Nov-22

853.45 4.25 (0.5%)

DELIVERY AVERAGES
3-Day 65.51%
5-Day 59.93%
8-Day 56.48%
72.23
1,024.10 682.80 856.41
Schrader Duncan
Add to
ACTIONS
  • Only Buyers in Schrader Duncan on BSE
XD Auto Ancillaries 384.00 3.91 1904 231
AVERAGE VOLUME
5-Day 1904.00
10-Day 2424.90
30-Day 5444.83
6305
339.33 316.51 262.06 258.23 15.11 3.87

23-Nov-22

356.45 3 (0.85%)

24-Nov-22

362.60 6.15 (1.73%)

25-Nov-22

366.45 3.85 (1.06%)

28-Nov-22

369.55 3.1 (0.85%)

29-Nov-22

391.20 21.65 (5.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.17
430.30 352.10 383.41
Gland
Add to
ACTIONS
  • Gland closes above 30-Day Moving Average of 1866.95 today.
B2 Healthcare 1,879.60 7.71 21580 226
AVERAGE VOLUME
5-Day 21580.20
10-Day 13951.70
30-Day 30005.07
70420
1867.00 1972.30 2411.42 2634.98 0.02 0

23-Nov-22

1700.65 -10.55 (-0.62%)

24-Nov-22

1699.25 -1.4 (-0.08%)

25-Nov-22

1693.65 -5.6 (-0.33%)

28-Nov-22

1745.00 51.35 (3.03%)

29-Nov-22

1879.60 134.6 (7.71%)

DELIVERY AVERAGES
3-Day 18.27%
5-Day 23.27%
8-Day 25.21%
16.48
2,255.50 1,503.70 1858.58
Radhika Jewel
Add to
ACTIONS
  • Radhika Jewel closes above 30-Day,50-Day Moving Average today.
M Diamond Cutting & Jewellery & Precious Metals 156.65 10.28 4038 226
AVERAGE VOLUME
5-Day 4038.20
10-Day 3390.40
30-Day 3630.10
13157
150.11 154.43 166.64 165.87 12.66 1.97

23-Nov-22

139.05 -1.7 (-1.21%)

24-Nov-22

137.60 -1.45 (-1.04%)

25-Nov-22

138.85 1.25 (0.91%)

28-Nov-22

142.05 3.2 (2.3%)

29-Nov-22

156.65 14.6 (10.28%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 54.80%
8-Day 56.09%
40.77
187.95 125.35 152.40
Valiant Comm
Add to
ACTIONS
  • Only Sellers in Valiant Comm on BSE
XD Telecommunications - Equipment 180.00 0.06 8341 226
AVERAGE VOLUME
5-Day 8341.00
10-Day 5019.10
30-Day 3679.17
27194
167.26 175.53 134.34 118.99 -83.72 4.65

23-Nov-22

173.80 3.1 (1.82%)

24-Nov-22

175.00 1.2 (0.69%)

25-Nov-22

177.45 2.45 (1.4%)

28-Nov-22

179.90 2.45 (1.38%)

29-Nov-22

180.00 0.1 (0.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
189.00 171.00 182.00
IWML
Add to
ACTIONS
  • IWML closes above 30-Day,50-Day Moving Average today.
B2 Miscellaneous 1,845.00 3.04 1578 225
AVERAGE VOLUME
5-Day 1577.60
10-Day 1058.80
30-Day 7550.83
5133
1800.74 1804.70 1661.50 1650.93 0.02 0

23-Nov-22

1782.40 8.9 (0.5%)

24-Nov-22

1816.30 33.9 (1.9%)

25-Nov-22

1777.00 -39.3 (-2.16%)

28-Nov-22

1790.50 13.5 (0.76%)

29-Nov-22

1867.70 77.2 (4.31%)

DELIVERY AVERAGES
3-Day 32.25%
5-Day 37.12%
8-Day 38.09%
24.09
2,241.20 1,494.20 1875.72
Lancor Holdings
Add to
ACTIONS
  • Only Sellers in Lancor Holdings on BSE
XC Construction & Contracting - Housing 25.45 -3.60 17500 223
AVERAGE VOLUME
5-Day 17499.80
10-Day 19925.10
30-Day 31827.67
56535
28.73 28.01 27.23 25.85 -12.92 0.79

23-Nov-22

26.25 -0.25 (-0.94%)

24-Nov-22

26.25 0 (0%)

25-Nov-22

26.75 0.5 (1.9%)

28-Nov-22

26.40 -0.35 (-1.31%)

29-Nov-22

25.30 -1.1 (-4.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.80 22.80 25.36
Blue Star
Add to
ACTIONS
  • Blue Star closes above 30-Day Moving Average of 1200.14 today.
B Consumer Goods - White Goods 1,223.15 0.17 5901 220
AVERAGE VOLUME
5-Day 5900.80
10-Day 5015.20
30-Day 29310.23
18889
1207.10 1170.06 1066.83 1064.48 0.05 0.01

23-Nov-22

1205.35 9.1 (0.76%)

24-Nov-22

1202.00 -3.35 (-0.28%)

25-Nov-22

1211.10 9.1 (0.76%)

28-Nov-22

1221.10 10 (0.83%)

29-Nov-22

1223.90 2.8 (0.23%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 67.67%
8-Day 61.31%
49.46
1,468.65 979.15 1224.92
JMJ Fintech
Add to
ACTIONS
  • Meenakshi Ent POM on Jul 16, 2022||Announcement date: Jun 16, 2022
XD Finance - Investments 16.45 -4.91 5751 220
AVERAGE VOLUME
5-Day 5750.60
10-Day 7776.60
30-Day 10626.97
18412
17.08 15.53 14.09 14.50 22.85 1.75

23-Nov-22

17.55 -0.5 (-2.77%)

24-Nov-22

17.55 0 (0%)

25-Nov-22

18.20 0.65 (3.7%)

28-Nov-22

17.30 -0.9 (-4.95%)

29-Nov-22

16.45 -0.85 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.25 15.65 16.96
Intellect Desig
Add to
ACTIONS
  • Intellect Desig has hit 52wk low of Rs 411.05 on NSE
A Computers - Software 450.75 -1.40 38981 219
AVERAGE VOLUME
5-Day 38981.20
10-Day 35853.40
30-Day 120956.30
124269
460.61 489.31 594.22 641.13 40.9 5.14

23-Nov-22

437.85 3.6 (0.83%)

24-Nov-22

445.40 7.55 (1.72%)

25-Nov-22

443.40 -2 (-0.45%)

28-Nov-22

457.15 13.75 (3.1%)

29-Nov-22

450.75 -6.4 (-1.4%)

DELIVERY AVERAGES
3-Day 33.84%
5-Day 36.34%
8-Day 37.18%
36.56
495.80 405.70 451.21
Hind Rectifiers
Add to
ACTIONS
  • Hind Rectifiers closes above 30-Day Moving Average of 229.69 today.
B Electricals 249.60 -0.56 3679 218
AVERAGE VOLUME
5-Day 3678.80
10-Day 3655.70
30-Day 2588.63
11712
231.60 229.47 196.90 197.60 -119.43 3.85

23-Nov-22

231.80 1.8 (0.78%)

24-Nov-22

231.00 -0.8 (-0.35%)

25-Nov-22

236.75 5.75 (2.49%)

28-Nov-22

251.00 14.25 (6.02%)

29-Nov-22

248.35 -2.65 (-1.06%)

DELIVERY AVERAGES
3-Day 48.04%
5-Day 48.76%
8-Day 50.63%
41.41
298.00 198.70 252.60
Oswal Agro
Add to
ACTIONS
  • Only Buyers in Oswal Agro on BSE
B Finance - Investments 46.00 3.14 18573 218
AVERAGE VOLUME
5-Day 18572.80
10-Day 22186.60
30-Day 21150.33
59077
44.51 43.19 37.59 35.47 52.87 1.04

23-Nov-22

44.90 -0.2 (-0.44%)

24-Nov-22

44.50 -0.4 (-0.89%)

25-Nov-22

44.50 0 (0%)

28-Nov-22

44.60 0.1 (0.22%)

29-Nov-22

45.65 1.05 (2.35%)

DELIVERY AVERAGES
3-Day 55.01%
5-Day 50.85%
8-Day 40.43%
53.07
54.75 36.55 46.41
GTL Infra
Add to
ACTIONS
  • GTL Infra closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in GTL Infra on NSE
B Telecommunications - Equipment 1.35 7.14 36922536 216
AVERAGE VOLUME
5-Day 36922536.40
10-Day 27808593.60
30-Day 20571665.50
116636536
1.29 1.33 1.34 1.42 -1.04 -0.57

23-Nov-22

1.25 0 (0%)

24-Nov-22

1.25 0 (0%)

25-Nov-22

1.25 0 (0%)

28-Nov-22

1.26 0.01 (0.8%)

29-Nov-22

1.35 0.09 (7.14%)

DELIVERY AVERAGES
3-Day 71.17%
5-Day 62.04%
8-Day 61.79%
70.04
1.48 1.22 1.33
Tarai Foods
Add to
ACTIONS
  • Only Buyers in Tarai Foods on BSE
XT Food Processing 6.50 0.62 4535 214
AVERAGE VOLUME
5-Day 4535.40
10-Day 4133.50
30-Day 4887.73
14253
6.56 6.61 6.61 6.71 -25 18.57

23-Nov-22

6.40 0.07 (1.11%)

24-Nov-22

6.46 0.06 (0.94%)

25-Nov-22

6.56 0.1 (1.55%)

28-Nov-22

6.46 -0.1 (-1.52%)

29-Nov-22

6.50 0.04 (0.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.82 6.18 6.75
Addi Industries
Add to
ACTIONS
  • Only Buyers in Addi Industries on BSE
XD Textiles - Hosiery & Knitwear 38.85 4.02 4597 210
AVERAGE VOLUME
5-Day 4597.00
10-Day 3657.30
30-Day 2954.97
14246
39.01 39.42 35.78 35.10 1.46 0.75

23-Nov-22

37.90 -0.2 (-0.52%)

24-Nov-22

36.65 -1.25 (-3.3%)

25-Nov-22

36.85 0.2 (0.55%)

28-Nov-22

37.35 0.5 (1.36%)

29-Nov-22

38.85 1.5 (4.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
46.60 31.10 37.17
Netlink Sol
Add to
ACTIONS
  • Only Buyers in Netlink Sol on BSE
Z Computers - Software Medium & Small 46.75 1.19 4597 210
AVERAGE VOLUME
5-Day 2783.00
10-Day 2660.10
30-Day 3038.07
14260
49.43 51.04 55.32 60.78 6.84 1.07

23-Nov-22

45.60 -0.9 (-1.94%)

24-Nov-22

46.95 1.35 (2.96%)

25-Nov-22

47.80 0.85 (1.81%)

28-Nov-22

46.20 -1.6 (-3.35%)

29-Nov-22

46.75 0.55 (1.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
49.05 44.45 47.13
Swan Energy
Add to
ACTIONS
  • Swan Energy closes above 150-Day Moving Average of 230.91 today.
B Trading 238.15 3.57 38302 209
AVERAGE VOLUME
5-Day 38302.40
10-Day 46770.00
30-Day 33860.70
118427
220.71 221.56 229.83 221.91 541.25 4.91

23-Nov-22

228.65 -5.05 (-2.16%)

24-Nov-22

228.95 0.3 (0.13%)

25-Nov-22

231.20 2.25 (0.98%)

28-Nov-22

229.95 -1.25 (-0.54%)

29-Nov-22

238.15 8.2 (3.57%)

DELIVERY AVERAGES
3-Day 17.83%
5-Day 20.02%
8-Day 17.57%
11.96
285.75 190.55 250.57
Dhanlaxmi Bank
Add to
ACTIONS
  • Dhanlaxmi Bank closes above 150-Day,200-Day Moving Average today.
B Banks - Private Sector 16.28 8.90 502999 204
AVERAGE VOLUME
5-Day 502999.20
10-Day 432988.50
30-Day 330501.60
1531404
13.44 12.91 12.43 12.63 27.59 0.54

23-Nov-22

14.83 0.14 (0.95%)

24-Nov-22

14.72 -0.11 (-0.74%)

25-Nov-22

15.11 0.39 (2.65%)

28-Nov-22

14.95 -0.16 (-1.06%)

29-Nov-22

16.28 1.33 (8.9%)

DELIVERY AVERAGES
3-Day 50.42%
5-Day 50.42%
8-Day 46.99%
51.90
19.53 13.03 15.88
Nagreeka Export
Add to
ACTIONS
  • Nagreeka Export closes above 150-Day,200-Day Moving Average today.
B Textiles - Spinning - Cotton Blended 44.55 19.92 32460 204
AVERAGE VOLUME
5-Day 32459.60
10-Day 18297.80
30-Day 7609.67
98793
36.25 36.25 39.32 40.31 -29.9 0.51

23-Nov-22

33.90 0.45 (1.35%)

24-Nov-22

40.20 6.3 (18.58%)

25-Nov-22

39.65 -0.55 (-1.37%)

28-Nov-22

37.15 -2.5 (-6.31%)

29-Nov-22

44.25 7.1 (19.11%)

DELIVERY AVERAGES
3-Day 30.73%
5-Day 30.67%
8-Day 31.69%
29.86
53.10 35.40 43.74
Gilada Finance
Add to
ACTIONS
  • Only Buyers in Gilada Finance on BSE
XD Finance - Investments 24.45 9.89 211454 203
AVERAGE VOLUME
5-Day 211454.00
10-Day 110060.00
30-Day 58332.70
641439
19.79 17.15 17.35 18.44 23.51 1.83

23-Nov-22

17.75 -0.6 (-3.27%)

24-Nov-22

18.45 0.7 (3.94%)

25-Nov-22

20.25 1.8 (9.76%)

28-Nov-22

22.25 2 (9.88%)

29-Nov-22

24.45 2.2 (9.89%)

DELIVERY AVERAGES
3-Day 80.03%
5-Day 80.13%
8-Day 80.58%
76.35
26.85 22.05 24.32
Hindustan Media
Add to
ACTIONS
  • Hindustan Media closes above 150-Day,200-Day Moving Average today.
  • Hindustan Media closes above 30-Day Moving Average of 53.75 today.
B Media & Entertainment 60.25 5.70 16522 203
AVERAGE VOLUME
5-Day 16522.20
10-Day 10604.80
30-Day 11112.43
50115
53.89 55.20 57.01 59.70 -20.35 0.28

23-Nov-22

54.05 2.05 (3.94%)

24-Nov-22

53.50 -0.55 (-1.02%)

25-Nov-22

55.10 1.6 (2.99%)

28-Nov-22

57.00 1.9 (3.45%)

29-Nov-22

60.25 3.25 (5.7%)

DELIVERY AVERAGES
3-Day 68.83%
5-Day 67.96%
8-Day 66.34%
67.08
72.30 48.20 59.48
Agio Paper
Add to
ACTIONS
  • Only Buyers in Agio Paper on BSE
  • Only Buyers in Agio Paper on BSE
XD Paper 5.09 4.95 5106 202
AVERAGE VOLUME
5-Day 5105.60
10-Day 3687.10
30-Day 2483.30
15403
3.54 4.08 4.09 3.83 -5.78 1.6

23-Nov-22

4.20 0.18 (4.48%)

24-Nov-22

4.41 0.21 (5%)

25-Nov-22

4.62 0.21 (4.76%)

28-Nov-22

4.85 0.23 (4.98%)

29-Nov-22

5.09 0.24 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.69
5.34 4.84 5.09
Country Club
Add to
ACTIONS
  • Country Club closes above 50-Day Moving Average of 7.84 today.
  • Only Buyers in Country Club on NSE
B Hotels 8.10 3.18 28727 200
AVERAGE VOLUME
5-Day 28727.20
10-Day 18126.30
30-Day 12913.70
86114
7.71 7.85 7.54 7.64 47.65 0.26

23-Nov-22

7.48 -0.12 (-1.58%)

24-Nov-22

7.48 0 (0%)

25-Nov-22

7.54 0.06 (0.8%)

28-Nov-22

7.85 0.31 (4.11%)

29-Nov-22

8.06 0.21 (2.68%)

DELIVERY AVERAGES
3-Day 68.90%
5-Day 64.07%
8-Day 62.93%
71.16
8.46 7.66 8.05
Catvision
Add to
ACTIONS
  • Only Buyers in Catvision on BSE
XT Trading 12.52 4.77 1429 199
AVERAGE VOLUME
5-Day 1428.80
10-Day 1037.00
30-Day 2127.80
4268
12.23 12.60 10.92 11.14 -17.15 0.37

23-Nov-22

11.41 -0.47 (-3.96%)

24-Nov-22

10.92 -0.49 (-4.29%)

25-Nov-22

11.40 0.48 (4.4%)

28-Nov-22

11.95 0.55 (4.82%)

29-Nov-22

12.25 0.3 (2.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.86 11.64 11.65
CM
Add to
ACTIONS
  • Only Buyers in CM on BSE
B2 Miscellaneous 23.00 -4.17 1264 198
AVERAGE VOLUME
5-Day 1264.00
10-Day 1333.40
30-Day 3528.30
3763
23.63 24.72 26.64 26.85 7.57 1.11

23-Nov-22

23.65 1.55 (7.01%)

24-Nov-22

23.65 0 (0%)

25-Nov-22

23.65 0 (0%)

28-Nov-22

24.00 0.35 (1.48%)

29-Nov-22

23.00 -1 (-4.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.60 18.40 23.00
General Insuran
Add to
ACTIONS
  • General Insuran closes above 50-Day Moving Average of 123.95 today.
B2 Diversified 147.25 0.75 112458 198
AVERAGE VOLUME
5-Day 112458.20
10-Day 73318.50
30-Day 64406.57
334744
132.06 128.61 122.14 121.86 5.99 0.99

23-Nov-22

139.00 2.45 (1.79%)

24-Nov-22

143.90 4.9 (3.53%)

25-Nov-22

144.60 0.7 (0.49%)

28-Nov-22

146.15 1.55 (1.07%)

29-Nov-22

147.25 1.1 (0.75%)

DELIVERY AVERAGES
3-Day 34.52%
5-Day 35.79%
8-Day 35.13%
31.89
176.70 117.80 149.79
Lupin
Add to
ACTIONS
  • Buy Lupin; target of Rs 855: Sharekhan
A Pharmaceuticals 750.85 2.34 43384 198
AVERAGE VOLUME
5-Day 43383.80
10-Day 48128.00
30-Day 71549.47
129216
713.08 699.57 669.27 691.71 44.91 1.9

23-Nov-22

718.80 -0.65 (-0.09%)

24-Nov-22

718.50 -0.3 (-0.04%)

25-Nov-22

719.45 0.95 (0.13%)

28-Nov-22

733.70 14.25 (1.98%)

29-Nov-22

750.85 17.15 (2.34%)

DELIVERY AVERAGES
3-Day 18.17%
5-Day 26.04%
8-Day 27.96%
11.54
825.90 675.80 750.12
Tirupati Starch
Add to
ACTIONS
  • Only Sellers in Tirupati Starch on BSE
XT Miscellaneous 71.45 -0.69 1020 198
AVERAGE VOLUME
5-Day 1020.20
10-Day 1316.70
30-Day 1364.37
3043
71.00 71.27 71.89 71.64 6.59 1.39

23-Nov-22

63.90 -0.25 (-0.39%)

24-Nov-22

67.00 3.1 (4.85%)

25-Nov-22

70.30 3.3 (4.93%)

28-Nov-22

71.95 1.65 (2.35%)

29-Nov-22

71.45 -0.5 (-0.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
75.00 67.90 69.68
Asian Tea Expo
Add to
ACTIONS
  • Asian Tea Expo has hit 52wk low of Rs 10.66 on BSE
  • Asian Tea Expo has hit 52wk low of Rs 10.66 on BSE
XD Plantations - Tea & Coffee 13.95 5.05 33948 197
AVERAGE VOLUME
5-Day 33948.20
10-Day 30485.00
30-Day 22628.60
100812
13.05 13.22 14.33 15.24 14.84 0.63

23-Nov-22

12.88 0.05 (0.39%)

24-Nov-22

13.02 0.14 (1.09%)

25-Nov-22

13.15 0.13 (1%)

28-Nov-22

13.28 0.13 (0.99%)

29-Nov-22

13.94 0.66 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.22
16.72 11.16 13.81
SAR Auto Prod
Add to
ACTIONS
  • SAR Auto Prod has hit 52wk low of Rs 189.05 on BSE
XD Auto Ancillaries 760.00 3.98 2681 196
AVERAGE VOLUME
5-Day 2680.60
10-Day 2145.30
30-Day 3489.00
7925
673.96 609.29 487.19 429.78 298.04 23.95

21-Nov-22

730.00 -5 (-0.68%)

23-Nov-22

730.00 0 (0%)

24-Nov-22

730.00 0 (0%)

25-Nov-22

730.90 0.9 (0.12%)

29-Nov-22

760.00 29.1 (3.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
798.00 722.00 760.00
Supertex Ind
Add to
ACTIONS
  • Only Buyers in Supertex Ind on BSE
XD Textiles - Processing 12.24 20.00 43205 196
AVERAGE VOLUME
5-Day 43205.00
10-Day 23317.00
30-Day 11558.70
127779
9.23 9.25 8.36 8.58 61.2 0.47

23-Nov-22

9.00 0.9 (11.11%)

24-Nov-22

8.55 -0.45 (-5%)

25-Nov-22

8.50 -0.05 (-0.58%)

28-Nov-22

10.20 1.7 (20%)

29-Nov-22

12.24 2.04 (20%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.68 9.80 12.23
Generic Pharmas
Add to
ACTIONS
  • Generic Pharmas Block Deal on BSE||Qty: 541,925||Deal Price: 5.40||Value (cr): 0.29||Time: 09:16am
XD Dyes & Pigments 4.14 -5.26 805124 195
AVERAGE VOLUME
5-Day 805124.40
10-Day 605875.70
30-Day 429488.93
2374117
4.84 4.73 4.76 5.12 0 7.39

23-Nov-22

4.36 -0.14 (-3.11%)

24-Nov-22

4.44 0.08 (1.83%)

25-Nov-22

4.41 -0.03 (-0.68%)

28-Nov-22

4.37 -0.04 (-0.91%)

29-Nov-22

4.14 -0.23 (-5.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.12
4.96 3.32 4.13
Sasta Sundar
Add to
ACTIONS
  • Sasta Sundar closes above 30-Day Moving Average of 297.54 today.
B Finance - General 296.10 0.48 1614 195
AVERAGE VOLUME
5-Day 1613.80
10-Day 2655.50
30-Day 1844.53
4755
297.53 305.77 310.61 331.87 -2115 3.45

23-Nov-22

286.25 -0.1 (-0.03%)

24-Nov-22

291.30 5.05 (1.76%)

25-Nov-22

294.00 2.7 (0.93%)

28-Nov-22

294.70 0.7 (0.24%)

29-Nov-22

298.85 4.15 (1.41%)

DELIVERY AVERAGES
3-Day 33.80%
5-Day 35.20%
8-Day 45.81%
25.59
358.60 239.10 299.16
Max Financial
Add to
ACTIONS
  • Max Financial closes above 30-Day Moving Average of 688.46 today.
A Finance - Investments 690.70 0.98 77593 195
AVERAGE VOLUME
5-Day 77592.80
10-Day 75886.50
30-Day 72392.97
229010
688.54 723.08 770.94 776.86 2877.92 3.53

23-Nov-22

643.05 -1.85 (-0.29%)

24-Nov-22

657.25 14.2 (2.21%)

25-Nov-22

665.05 7.8 (1.19%)

28-Nov-22

684.00 18.95 (2.85%)

29-Nov-22

694.85 10.85 (1.59%)

DELIVERY AVERAGES
3-Day 37.68%
5-Day 41.19%
8-Day 50.42%
36.53
764.30 625.40 688.59
CCL Products
Add to
ACTIONS
  • CCL Products closes above 50-Day Moving Average of 502.02 today.
B Plantations - Tea & Coffee 538.00 3.82 19723 194
AVERAGE VOLUME
5-Day 19722.60
10-Day 14155.10
30-Day 13758.57
58022
500.51 502.39 436.44 431.71 51.24 7.21

23-Nov-22

501.80 -0.95 (-0.19%)

24-Nov-22

514.80 13 (2.59%)

25-Nov-22

505.50 -9.3 (-1.81%)

28-Nov-22

518.20 12.7 (2.51%)

29-Nov-22

538.70 20.5 (3.96%)

DELIVERY AVERAGES
3-Day 36.95%
5-Day 40.87%
8-Day 43.21%
32.62
646.40 431.00 535.78
Shervani Indust
Add to
ACTIONS
  • Only Buyers in Shervani Indust on BSE
XD 345.85 4.99 2064 194
AVERAGE VOLUME
5-Day 2064.20
10-Day 2331.70
30-Day 1636.37
6069
278.47 265.34 235.44 236.46 30.13 0.72

23-Nov-22

338.80 -3.95 (-1.15%)

24-Nov-22

326.45 -12.35 (-3.65%)

25-Nov-22

329.40 2.95 (0.9%)

28-Nov-22

329.40 0 (0%)

29-Nov-22

345.85 16.45 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.88
363.10 328.60 344.56
Sequent Scienti
Add to
ACTIONS
  • Sequent Scienti closes above 30-Day Moving Average of 103.30 today.
B Pharmaceuticals 89.75 -0.28 102023 193
AVERAGE VOLUME
5-Day 61262.40
10-Day 69253.70
30-Day 89582.43
299093
97.28 100.71 108.87 116.28 280.47 2.25

23-Nov-22

91.25 -0.9 (-0.98%)

24-Nov-22

91.25 0 (0%)

25-Nov-22

91.55 0.3 (0.33%)

28-Nov-22

90.00 -1.55 (-1.69%)

29-Nov-22

89.75 -0.25 (-0.28%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 53.43%
8-Day 50.15%
47.65
107.70 71.80 89.87
Bombay Burmah
Add to
ACTIONS
  • Bombay Burmah closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Bombay Burmah closes below 50-Day Moving Average of 916.90 today.
A Plantations - Tea & Coffee 962.00 5.24 5373 192
AVERAGE VOLUME
5-Day 5373.00
10-Day 5088.30
30-Day 4444.80
15666
907.05 915.75 931.84 934.00 -1577.05 31.78

23-Nov-22

914.25 -6.8 (-0.74%)

24-Nov-22

916.80 2.55 (0.28%)

25-Nov-22

915.35 -1.45 (-0.16%)

28-Nov-22

914.10 -1.25 (-0.14%)

29-Nov-22

961.15 47.05 (5.15%)

DELIVERY AVERAGES
3-Day 23.82%
5-Day 26.20%
8-Day 27.36%
19.45
1,153.35 768.95 961.87
Madhur Ind
Add to
XT Miscellaneous 4.45 -0.89 2873 192
AVERAGE VOLUME
5-Day 2873.40
10-Day 3535.90
30-Day 12338.97
8395
5.00 5.06 4.32 4.48 -3.25 0.32

23-Nov-22

4.48 -0.08 (-1.75%)

24-Nov-22

4.38 -0.1 (-2.23%)

25-Nov-22

4.39 0.01 (0.23%)

28-Nov-22

4.49 0.1 (2.28%)

29-Nov-22

4.45 -0.04 (-0.89%)

DELIVERY AVERAGES
3-Day 91.85%
5-Day 92.71%
8-Day 88.44%
97.97
4.67 4.23 4.47
Sigachi
Add to
ACTIONS
  • Sigachi Ind closes above 200-Day Moving Average of 278.74 today.
  • Sigachi Ind closes above 50-Day,150-Day Moving Average today.
B2 Healthcare 281.25 3.25 13492 192
AVERAGE VOLUME
5-Day 13492.00
10-Day 10971.10
30-Day 11488.50
39392
266.52 268.40 268.93 278.79 20.32 3.81

23-Nov-22

269.90 -3.7 (-1.35%)

24-Nov-22

267.00 -2.9 (-1.07%)

25-Nov-22

269.90 2.9 (1.09%)

28-Nov-22

272.40 2.5 (0.93%)

29-Nov-22

281.25 8.85 (3.25%)

DELIVERY AVERAGES
3-Day 46.91%
5-Day 51.43%
8-Day 54.84%
42.17
337.50 225.00 281.05
Brahma Infra
Add to
ACTIONS
  • Only Buyers in Brahma Infra on BSE
XD Infrastructure - General 28.10 0.72 6760 191
AVERAGE VOLUME
5-Day 6760.00
10-Day 9085.90
30-Day 14896.23
19665
27.75 27.81 27.79 28.86 9.43 0.56

23-Nov-22

27.70 0.5 (1.84%)

24-Nov-22

27.25 -0.45 (-1.62%)

25-Nov-22

27.55 0.3 (1.1%)

28-Nov-22

27.90 0.35 (1.27%)

29-Nov-22

28.10 0.2 (0.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.37
33.45 22.35 28.59
Ace Men Engg Wo
Add to
ACTIONS
  • Only Buyers in Ace Men Engg Wo on BSE
  • Only Buyers in Ace Men Engg Wo on BSE
XT Trading 51.85 4.96 7827 189
AVERAGE VOLUME
5-Day 7827.40
10-Day 6153.20
30-Day 6799.90
22623
38.25 37.68 43.96 43.19 16.57 4.28

23-Nov-22

42.75 2 (4.91%)

24-Nov-22

44.85 2.1 (4.91%)

25-Nov-22

47.05 2.2 (4.91%)

28-Nov-22

49.40 2.35 (4.99%)

29-Nov-22

51.85 2.45 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
54.40 49.30 51.85
Acme Resources
Add to
ACTIONS
  • Only Sellers in Acme Resources on BSE
XD Finance - Investments 20.00 4.71 1495 189
AVERAGE VOLUME
5-Day 1495.40
10-Day 1734.40
30-Day 2665.27
4326
20.31 20.13 18.48 18.32 16.67 0.89

23-Nov-22

19.50 0.5 (2.63%)

24-Nov-22

19.45 -0.05 (-0.26%)

25-Nov-22

20.00 0.55 (2.83%)

28-Nov-22

19.10 -0.9 (-4.5%)

29-Nov-22

20.00 0.9 (4.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.17
20.05 18.15 18.89
CCL Internation
Add to
ACTIONS
  • Only Buyers in CCL Internation on BSE
XC Trading 17.00 -1.73 2683 189
AVERAGE VOLUME
5-Day 2683.00
10-Day 5118.80
30-Day 2173.00
7755
17.53 17.71 17.61 18.17 18.48 0.7

23-Nov-22

18.40 -0.6 (-3.16%)

24-Nov-22

19.00 0.6 (3.26%)

25-Nov-22

17.40 -1.6 (-8.42%)

28-Nov-22

17.30 -0.1 (-0.57%)

29-Nov-22

16.85 -0.45 (-2.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.86
20.20 13.50 16.90
Sambhaav Media
Add to
ACTIONS
  • Sambhaav Media closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Sambhaav Media on NSE
B Printing & Stationery 4.27 4.91 22274 189
AVERAGE VOLUME
5-Day 22274.20
10-Day 20999.80
30-Day 14461.83
64471
4.11 4.33 4.05 4.16 -142.33 0.97

23-Nov-22

3.99 0.06 (1.53%)

24-Nov-22

3.89 -0.1 (-2.51%)

25-Nov-22

4.00 0.11 (2.83%)

28-Nov-22

4.07 0.07 (1.75%)

29-Nov-22

4.27 0.2 (4.91%)

DELIVERY AVERAGES
3-Day 65.22%
5-Day 64.97%
8-Day 60.82%
59.79
4.48 4.06 4.16
Dhunseri Invest
Add to
ACTIONS
  • Dhunseri Invest closes above 30-Day,50-Day Moving Average today.
B Finance - General 749.50 3.79 1103 188
AVERAGE VOLUME
5-Day 1102.80
10-Day 1158.10
30-Day 1172.33
3172
685.72 675.26 636.74 644.59 47.11 1.32

23-Nov-22

731.15 -8.25 (-1.12%)

24-Nov-22

738.50 7.35 (1.01%)

25-Nov-22

728.65 -9.85 (-1.33%)

28-Nov-22

722.10 -6.55 (-0.9%)

29-Nov-22

747.30 25.2 (3.49%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 49.55%
8-Day 53.57%
64.27
896.75 597.85 735.81
SP Capital Fin
Add to
ACTIONS
  • SP Capital Fin Dividend||Interim Dividend 7.50%||Announcement date: Aug 10, 2022||Record date: Aug 20, 2022||Ex-Div: Aug 19, 2022
XD Finance - Leasing & Hire Purchase 17.80 5.33 2361 188
AVERAGE VOLUME
5-Day 2361.20
10-Day 2206.20
30-Day 2489.37
6809
16.92 17.03 17.34 18.18 23.73 0.47

23-Nov-22

16.80 0 (0%)

24-Nov-22

16.60 -0.2 (-1.19%)

25-Nov-22

16.85 0.25 (1.51%)

28-Nov-22

16.90 0.05 (0.3%)

29-Nov-22

17.75 0.85 (5.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.07
21.30 14.20 17.49
Manav Yarn
Add to
ACTIONS
  • Only Buyers in Manav Yarn on BSE
  • Only Sellers in Manav Yarn on BSE
P Textiles - Processing 332.00 3.81 16411 187
AVERAGE VOLUME
5-Day 16411.40
10-Day 12160.00
30-Day 29246.60
47095
332.97 308.91 239.59 184.93 160.39 16.27

23-Nov-22

337.45 -17.75 (-5%)

24-Nov-22

320.60 -16.85 (-4.99%)

25-Nov-22

304.60 -16 (-4.99%)

28-Nov-22

319.80 15.2 (4.99%)

29-Nov-22

332.60 12.8 (4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
349.20 316.00 322.66
Modipon
Add to
ACTIONS
  • Only Buyers in Modipon on BSE
XD Textiles - Manmade 35.80 -2.98 1886 186
AVERAGE VOLUME
5-Day 1886.20
10-Day 1123.50
30-Day 1969.17
5402
34.93 35.11 39.45 42.49 -70.2 -0.46

23-Nov-22

34.70 1.65 (4.99%)

24-Nov-22

33.50 -1.2 (-3.46%)

25-Nov-22

35.15 1.65 (4.93%)

28-Nov-22

36.90 1.75 (4.98%)

29-Nov-22

36.05 -0.85 (-2.3%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 72.21%
8-Day 71.42%
60.77
37.85 34.25 37.62
TeamLease Ser.
Add to
ACTIONS
  • Hold TeamLease; target of Rs 2540: ICICI Direct
B Miscellaneous 2,470.75 -0.02 1267 184
AVERAGE VOLUME
5-Day 1267.00
10-Day 1817.30
30-Day 7570.77
3595
2699.54 2859.40 3208.22 3405.91 0.03 0.01

23-Nov-22

2539.45 -32.45 (-1.26%)

24-Nov-22

2533.65 -5.8 (-0.23%)

25-Nov-22

2487.35 -46.3 (-1.83%)

28-Nov-22

2471.15 -16.2 (-0.65%)

29-Nov-22

2470.75 -0.4 (-0.02%)

DELIVERY AVERAGES
3-Day 44.73%
5-Day 57.20%
8-Day 58.69%
12.35
2,964.90 1,976.60 2543.55
Action Const
Add to
ACTIONS
  • Buy Action Construction Equipment; target of Rs 385: ICICI Direct
  • Buy Action Construction Equipment; target of Rs 385: ICICI Direct
B Engineering - Heavy 339.20 3.43 92232 183
AVERAGE VOLUME
5-Day 92232.40
10-Day 77394.40
30-Day 81619.83
260666
311.12 300.56 251.24 243.72 31.55 5.35

23-Nov-22

320.85 5.55 (1.76%)

24-Nov-22

316.65 -4.2 (-1.31%)

25-Nov-22

328.85 12.2 (3.85%)

28-Nov-22

327.95 -0.9 (-0.27%)

29-Nov-22

339.20 11.25 (3.43%)

DELIVERY AVERAGES
3-Day 26.47%
5-Day 27.92%
8-Day 31.01%
21.65
407.00 271.40 344.67
Kesar Terminals
Add to
ACTIONS
  • Only Sellers in Kesar Terminals on BSE
B Miscellaneous 28.00 3.70 2313 183
AVERAGE VOLUME
5-Day 2313.00
10-Day 3009.50
30-Day 6779.67
6548
29.79 28.45 27.21 31.07 -0.41 0.36

23-Nov-22

24.40 0.5 (2.09%)

24-Nov-22

25.25 0.85 (3.48%)

25-Nov-22

26.05 0.8 (3.17%)

28-Nov-22

27.00 0.95 (3.65%)

29-Nov-22

27.95 0.95 (3.52%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 31.66%
8-Day 32.72%
50.31
29.30 26.60 26.25
Jindal Worldwid
Add to
ACTIONS
  • Jindal Worldwid closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Jindal Worldwid on BSE
B Textiles - General 338.50 4.81 12504 181
AVERAGE VOLUME
5-Day 12504.20
10-Day 10137.90
30-Day 23223.30
35193
309.93 292.63 260.62 272.52 49.42 12.7

23-Nov-22

313.95 -5 (-1.57%)

24-Nov-22

317.30 3.35 (1.07%)

25-Nov-22

313.55 -3.75 (-1.18%)

28-Nov-22

322.95 9.4 (3%)

29-Nov-22

338.45 15.5 (4.8%)

DELIVERY AVERAGES
3-Day 35.17%
5-Day 38.48%
8-Day 40.07%
26.20
406.10 270.80 333.17
Va Tech Wabag
Add to
A Infrastructure - General 339.30 4.72 60507 180
AVERAGE VOLUME
5-Day 28761.00
10-Day 69929.40
30-Day 33284.10
169238
284.75 278.64 259.99 269.49 17.33 1.67

23-Nov-22

306.70 4.65 (1.54%)

24-Nov-22

312.00 5.3 (1.73%)

25-Nov-22

310.95 -1.05 (-0.34%)

28-Nov-22

324.00 13.05 (4.2%)

29-Nov-22

339.30 15.3 (4.72%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 43.06%
8-Day 44.94%
38.11
407.15 271.45 342.33
S Chand and Co
Add to
ACTIONS
  • Buy S Chand and Company; target of Rs 220: Prabhudas Lilladher
B Printing & Stationery 193.95 6.07 18512 179
AVERAGE VOLUME
5-Day 18512.20
10-Day 24223.50
30-Day 15020.37
51666
173.23 176.37 143.76 134.73 35.33 0.86

23-Nov-22

181.80 -6.8 (-3.61%)

24-Nov-22

180.15 -1.65 (-0.91%)

25-Nov-22

179.90 -0.25 (-0.14%)

28-Nov-22

182.85 2.95 (1.64%)

29-Nov-22

193.95 11.1 (6.07%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 48.32%
8-Day 49.87%
43.57
232.70 155.20 192.98
Bloom Ind
Add to
ACTIONS
  • Only Sellers in Bloom Ind on BSE
P Steel - GP & GC Sheets 25.30 0.20 1152 178
AVERAGE VOLUME
5-Day 1151.60
10-Day 2658.20
30-Day 2088.97
3204
26.23 27.20 22.01 19.17 32.44 2.13

23-Nov-22

25.40 0.25 (0.99%)

24-Nov-22

24.55 -0.85 (-3.35%)

25-Nov-22

24.25 -0.3 (-1.22%)

28-Nov-22

25.25 1 (4.12%)

29-Nov-22

25.30 0.05 (0.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.80 22.80 24.83
BPL
Add to
ACTIONS
  • BPL closes above 50-Day Moving Average of 71.33 today.
B Consumer Goods - Electronic 73.40 -0.54 32136 178
AVERAGE VOLUME
5-Day 32136.20
10-Day 31943.10
30-Day 19924.63
89447
70.58 70.93 68.57 67.48 24.71 2.17

23-Nov-22

70.85 -0.6 (-0.84%)

24-Nov-22

70.35 -0.5 (-0.71%)

25-Nov-22

71.45 1.1 (1.56%)

28-Nov-22

73.80 2.35 (3.29%)

29-Nov-22

73.40 -0.4 (-0.54%)

DELIVERY AVERAGES
3-Day 37.74%
5-Day 38.79%
8-Day 41.75%
33.78
88.05 58.75 76.99
Prime Property
Add to
ACTIONS
  • Only Buyers in Prime Property on BSE
XD Construction & Contracting - Real Estate 12.00 -2.83 1171 178
AVERAGE VOLUME
5-Day 1170.80
10-Day 2626.10
30-Day 1850.67
3250
12.40 12.26 12.62 13.08 -7.84 0.29

23-Nov-22

12.15 -0.72 (-5.59%)

24-Nov-22

12.17 0.02 (0.16%)

25-Nov-22

12.30 0.13 (1.07%)

28-Nov-22

12.35 0.05 (0.41%)

29-Nov-22

12.00 -0.35 (-2.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.12
14.40 9.60 12.13
Alkali Metals
Add to
ACTIONS
  • Alkali Metals closes above 30-Day Moving Average of 126.02 today.
B Chemicals 134.80 13.47 19203 175
AVERAGE VOLUME
5-Day 19203.40
10-Day 17348.70
30-Day 29808.20
52736
126.03 116.07 95.75 94.24 50.49 2.68

23-Nov-22

119.55 3.95 (3.42%)

24-Nov-22

118.45 -1.1 (-0.92%)

25-Nov-22

120.05 1.6 (1.35%)

28-Nov-22

118.80 -1.25 (-1.04%)

29-Nov-22

134.80 16 (13.47%)

DELIVERY AVERAGES
3-Day 32.38%
5-Day 33.01%
8-Day 35.15%
30.72
161.75 107.85 132.48
Guj Lease Fin
Add to
ACTIONS
  • Guj Lease Fin closes above its 50-Day,150-Day,200-Day Moving Average today.
T Finance - Leasing & Hire Purchase 3.04 4.83 1978 173
AVERAGE VOLUME
5-Day 1977.80
10-Day 4143.70
30-Day 2025.20
5404
3.08 3.16 3.02 3.04 -101.33 -1.85

23-Nov-22

3.05 -0.15 (-4.69%)

24-Nov-22

3.10 0.05 (1.64%)

25-Nov-22

3.05 -0.05 (-1.61%)

28-Nov-22

2.90 -0.15 (-4.92%)

29-Nov-22

3.04 0.14 (4.83%)

DELIVERY AVERAGES
3-Day 88.99%
5-Day 92.65%
8-Day 90.86%
99.65
3.19 2.89 3.03
Accelya Kale
Add to
ACTIONS
  • Accelya Kale closes above 30-Day,50-Day Moving Average today.
B Computers - Software Medium & Small 1,671.45 8.79 7541 173
AVERAGE VOLUME
5-Day 7541.20
10-Day 7345.60
30-Day 8905.63
20617
1380.61 1273.77 1075.18 1047.06 0.02 0.01

23-Nov-22

1534.15 -11.95 (-0.77%)

24-Nov-22

1534.60 0.45 (0.03%)

25-Nov-22

1529.10 -5.5 (-0.36%)

28-Nov-22

1536.40 7.3 (0.48%)

29-Nov-22

1674.25 137.85 (8.97%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 41.09%
8-Day 43.08%
40.02
2,009.10 1,339.40 1625.03
BN Rathi Sec
Add to
ACTIONS
  • BN Rathi Sec Rights||BN Rathi Sec Rights ratio 2:3||Announcement date: Sep 24, 2021||Record date: Dec 17, 20||Ex-Rights: Dec 16, 20
XD Finance - Leasing & Hire Purchase 36.90 3.07 8554 172
AVERAGE VOLUME
5-Day 8554.00
10-Day 8741.20
30-Day 8776.87
23239
34.74 34.58 34.65 35.33 4.94 0.94

23-Nov-22

35.65 -0.05 (-0.14%)

24-Nov-22

35.60 -0.05 (-0.14%)

25-Nov-22

35.70 0.1 (0.28%)

28-Nov-22

35.80 0.1 (0.28%)

29-Nov-22

36.90 1.1 (3.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.52
44.25 29.55 36.82
Sangam India
Add to
ACTIONS
  • Sangam India closes above 30-Day Moving Average of 281.10 today.
B Textiles - Spinning - Synthetic Blended 263.30 -1.35 2132 172
AVERAGE VOLUME
5-Day 2132.00
10-Day 1390.30
30-Day 1897.30
5797
275.68 278.44 288.74 295.41 6.59 1.71

23-Nov-22

262.40 -2.25 (-0.85%)

24-Nov-22

259.50 -2.9 (-1.11%)

25-Nov-22

266.10 6.6 (2.54%)

28-Nov-22

266.90 0.8 (0.3%)

29-Nov-22

262.10 -4.8 (-1.8%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 59.63%
8-Day 62.95%
48.49
314.50 209.70 265.75
Tirupati Tyres
Add to
ACTIONS
  • Only Sellers in Tirupati Tyres on BSE
XD Tyres 25.00 3.09 18252 172
AVERAGE VOLUME
5-Day 18252.20
10-Day 17675.60
30-Day 20974.43
49662
22.74 23.17 15.59 12.99 29.41 7.12

23-Nov-22

23.70 0.25 (1.07%)

24-Nov-22

24.05 0.35 (1.48%)

25-Nov-22

23.50 -0.55 (-2.29%)

28-Nov-22

24.25 0.75 (3.19%)

29-Nov-22

24.95 0.7 (2.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
26.15 23.75 25.12
Chennai Ferrous
Add to
ACTIONS
  • Only Buyers in Chennai Ferrous on BSE
XT Steel - Pig Iron 179.45 4.88 6371 171
AVERAGE VOLUME
5-Day 6371.20
10-Day 6264.30
30-Day 6725.97
17260
174.26 173.75 188.99 168.21 2.78 4.2

23-Nov-22

167.35 -3.3 (-1.93%)

24-Nov-22

168.50 1.15 (0.69%)

25-Nov-22

170.55 2.05 (1.22%)

28-Nov-22

171.10 0.55 (0.32%)

29-Nov-22

180.85 9.75 (5.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
198.90 162.80 178.03
Kiran Vyapar
Add to
ACTIONS
  • Only Buyers in Kiran Vyapar on BSE
XC Finance - Investments 147.00 -1.38 9267 170
AVERAGE VOLUME
5-Day 9267.40
10-Day 8101.70
30-Day 5336.37
25015
144.08 146.91 144.15 143.34 6.72 0.46

23-Nov-22

148.50 0.2 (0.13%)

24-Nov-22

145.40 -3.1 (-2.09%)

25-Nov-22

150.00 4.6 (3.16%)

28-Nov-22

149.05 -0.95 (-0.63%)

29-Nov-22

148.00 -1.05 (-0.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.50
177.60 118.40 148.39
Prestige Estate
Add to
ACTIONS
  • Buy Prestige Estates Projects; target of Rs 675: Motilal Oswal
A Construction & Contracting - Real Estate 463.40 1.32 11729 169
AVERAGE VOLUME
5-Day 11729.00
10-Day 10232.80
30-Day 41419.57
31537
454.42 452.13 443.74 448.53 18.95 2.92

23-Nov-22

466.30 -2.1 (-0.45%)

24-Nov-22

457.75 -8.55 (-1.83%)

25-Nov-22

458.80 1.05 (0.23%)

28-Nov-22

457.35 -1.45 (-0.32%)

29-Nov-22

462.80 5.45 (1.19%)

DELIVERY AVERAGES
3-Day 63.42%
5-Day 61.58%
8-Day 59.97%
57.40
555.35 370.25 464.13
Greenpanel Ind
Add to
ACTIONS
  • Greenpanel Ind closes above 50-Day Moving Average of 386.13 today.
  • Greenpanel Ind closes above 30-Day Moving Average of 366.04 today.
B2 Miscellaneous 397.55 8.22 49000 167
AVERAGE VOLUME
5-Day 49000.20
10-Day 41027.30
30-Day 41345.53
130981
366.66 386.21 443.64 463.94 16.84 4.94

23-Nov-22

343.55 3.55 (1.04%)

24-Nov-22

354.05 10.5 (3.06%)

25-Nov-22

356.00 1.95 (0.55%)

28-Nov-22

367.35 11.35 (3.19%)

29-Nov-22

397.55 30.2 (8.22%)

DELIVERY AVERAGES
3-Day 41.84%
5-Day 45.35%
8-Day 51.88%
36.17
477.05 318.05 388.72
STEL Holdings
Add to
ACTIONS
  • STEL Holdings closes above 50-Day Moving Average of 133.01 today.
B Finance - Investments 139.00 -1.38 3238 167
AVERAGE VOLUME
5-Day 3238.00
10-Day 2876.10
30-Day 2092.50
8648
129.17 132.73 124.27 125.93 21.19 0.35

23-Nov-22

132.10 -0.7 (-0.53%)

24-Nov-22

133.00 0.9 (0.68%)

25-Nov-22

136.85 3.85 (2.89%)

28-Nov-22

140.95 4.1 (3%)

29-Nov-22

139.25 -1.7 (-1.21%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 50.59%
8-Day 54.78%
69.91
167.10 111.40 140.25
Suryalakshmi Co
Add to
ACTIONS
  • Suryalakshmi Co closes above 50-Day Moving Average of 62.02 today.
B Textiles - Spinning - Cotton Blended 63.30 6.84 8409 166
AVERAGE VOLUME
5-Day 8408.80
10-Day 5748.40
30-Day 7984.37
22388
59.26 62.06 65.16 68.69 -218.28 0.48

23-Nov-22

61.15 5.1 (9.1%)

24-Nov-22

60.00 -1.15 (-1.88%)

25-Nov-22

60.40 0.4 (0.67%)

28-Nov-22

59.25 -1.15 (-1.9%)

29-Nov-22

62.85 3.6 (6.08%)

DELIVERY AVERAGES
3-Day 55.34%
5-Day 52.53%
8-Day 52.03%
51.77
75.40 50.30 60.34
Salem Erode Inv
Add to
ACTIONS
  • Only Buyers in Salem Erode Inv on BSE
XT Finance - Investments 46.20 3.82 1978 165
AVERAGE VOLUME
5-Day 1978.40
10-Day 1537.80
30-Day 1260.10
5239
47.29 47.98 50.39 55.18 330 2.04

23-Nov-22

43.85 -1.85 (-4.05%)

24-Nov-22

44.05 0.2 (0.46%)

25-Nov-22

45.15 1.1 (2.5%)

28-Nov-22

44.50 -0.65 (-1.44%)

29-Nov-22

46.20 1.7 (3.82%)

DELIVERY AVERAGES
3-Day 77.11%
5-Day 73.50%
8-Day 75.29%
79.88
48.50 43.90 42.67
Fluidomat
Add to
ACTIONS
  • Only Buyers in Fluidomat on BSE
XD Engineering 236.00 10.00 19316 162
AVERAGE VOLUME
5-Day 19316.40
10-Day 19936.90
30-Day 12343.30
50670
176.75 168.10 156.09 154.54 14.92 2.81

23-Nov-22

209.75 -6.5 (-3.01%)

24-Nov-22

212.75 3 (1.43%)

25-Nov-22

211.20 -1.55 (-0.73%)

28-Nov-22

214.55 3.35 (1.59%)

29-Nov-22

236.00 21.45 (10%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.96
259.60 212.40 224.92
Umang Dairies
Add to
ACTIONS
  • Umang Dairies closes above 50-Day,200-Day Moving Average today.
B Food Processing 63.00 -4.47 6865 162
AVERAGE VOLUME
5-Day 6864.80
10-Day 7940.00
30-Day 3840.50
17974
60.68 61.16 59.34 61.58 -17.21 2.97

23-Nov-22

62.60 -1.6 (-2.49%)

24-Nov-22

66.90 4.3 (6.87%)

25-Nov-22

65.55 -1.35 (-2.02%)

28-Nov-22

65.95 0.4 (0.61%)

29-Nov-22

63.05 -2.9 (-4.4%)

DELIVERY AVERAGES
3-Day 66.62%
5-Day 60.01%
8-Day 49.13%
62.92
75.65 50.45 63.55
Monarch Net
Add to
ACTIONS
  • Monarch Net closes above 30-Day,50-Day Moving Average today.
XD Finance - Investments 381.75 3.46 3837 161
AVERAGE VOLUME
5-Day 3837.40
10-Day 2635.10
30-Day 2634.93
10003
363.13 359.39 318.27 289.57 25.18 7.39

23-Nov-22

354.70 0.15 (0.04%)

24-Nov-22

360.80 6.1 (1.72%)

25-Nov-22

362.95 2.15 (0.6%)

28-Nov-22

369.00 6.05 (1.67%)

29-Nov-22

381.75 12.75 (3.46%)

DELIVERY AVERAGES
3-Day 58.38%
5-Day 59.55%
8-Day 59.55%
58.28
458.10 305.40 385.90
Palco Metals
Add to
ACTIONS
  • Only Sellers in Palco Metals on BSE
XT Miscellaneous 62.95 4.66 1992 161
AVERAGE VOLUME
5-Day 1991.80
10-Day 2286.50
30-Day 2385.77
5207
64.04 66.37 54.26 50.07 68.42 3.17

23-Nov-22

52.00 2.3 (4.63%)

24-Nov-22

54.60 2.6 (5%)

25-Nov-22

57.30 2.7 (4.95%)

28-Nov-22

60.15 2.85 (4.97%)

29-Nov-22

62.95 2.8 (4.66%)

DELIVERY AVERAGES
3-Day 86.82%
5-Day 89.06%
8-Day 85.73%
88.67
66.05 59.85 61.45
Dilip Buildcon
Add to
ACTIONS
  • Dilip Buildcon closes above 150-Day Moving Average of 226.46 today.
  • Dilip Buildcon closes above 50-Day Moving Average of 223.03 today.
A Construction & Contracting - Civil 236.70 1.59 31731 160
AVERAGE VOLUME
5-Day 31730.80
10-Day 22796.60
30-Day 17956.30
82419
222.39 222.81 226.22 238.41 -353.28 0.8

23-Nov-22

220.90 -0.05 (-0.02%)

24-Nov-22

221.80 0.9 (0.41%)

25-Nov-22

223.05 1.25 (0.56%)

28-Nov-22

233.00 9.95 (4.46%)

29-Nov-22

236.70 3.7 (1.59%)

DELIVERY AVERAGES
3-Day 35.93%
5-Day 37.56%
8-Day 36.39%
32.65
284.00 189.40 237.91
Chandra Prabhu
Add to
ACTIONS
  • Chandra Prabhu Split||Old FV Rs 10||New FV Rs 2||Announcement date: May 25, 2022||Ex-Split: Nov 30, 2022Record date: Nov 30, 2022, 20
XD Trading 171.05 -1.78 28260 158
AVERAGE VOLUME
5-Day 28260.20
10-Day 18208.00
30-Day 18709.67
72814
161.55 165.06 193.99 202.17 3.88 1.62

23-Nov-22

167.40 1.45 (0.87%)

24-Nov-22

167.55 0.15 (0.09%)

25-Nov-22

166.75 -0.8 (-0.48%)

28-Nov-22

174.15 7.4 (4.44%)

29-Nov-22

171.05 -3.1 (-1.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.26
205.25 136.85 172.09
Vipul
Add to
ACTIONS
  • Only Buyers in Vipul on NSE
B Construction & Contracting - Real Estate 12.75 -1.32 9175 157
AVERAGE VOLUME
5-Day 9175.40
10-Day 10702.60
30-Day 7434.97
23559
12.15 12.21 15.66 16.74 -1.24 0.51

23-Nov-22

13.02 0.11 (0.85%)

24-Nov-22

12.68 -0.34 (-2.61%)

25-Nov-22

12.79 0.11 (0.87%)

28-Nov-22

12.92 0.13 (1.02%)

29-Nov-22

12.75 -0.17 (-1.32%)

DELIVERY AVERAGES
3-Day 66.97%
5-Day 67.80%
8-Day 76.54%
71.86
13.38 12.12 12.79
Cressanda Sol
Add to
ACTIONS
  • Only Buyers in Cressanda Sol on BSE
  • Cressanda Sol Block Deal on BSE||Qty: 1,661,289||Deal Price: 22.25||Value (cr): 3.70||Time: 09:17am
XD Computers - Software Medium & Small 23.35 4.94 1598187 157
AVERAGE VOLUME
5-Day 1598186.60
10-Day 1677599.10
30-Day 1051929.40
4101050
25.63 29.49 32.91 28.32 389.17 27.47

23-Nov-22

21.25 1 (4.94%)

24-Nov-22

22.30 1.05 (4.94%)

25-Nov-22

23.40 1.1 (4.93%)

28-Nov-22

22.25 -1.15 (-4.91%)

29-Nov-22

23.35 1.1 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.50 22.20 23.04
Fraser and Comp
Add to
ACTIONS
  • Only Buyers in Fraser and Comp on BSE
XT Trading 8.53 19.97 68127 157
AVERAGE VOLUME
5-Day 68127.00
10-Day 49355.30
30-Day 35025.43
174927
6.14 6.11 7.08 7.57 10.4 0.9

23-Nov-22

6.11 0.12 (2%)

24-Nov-22

6.39 0.28 (4.58%)

25-Nov-22

6.58 0.19 (2.97%)

28-Nov-22

7.11 0.53 (8.05%)

29-Nov-22

8.17 1.06 (14.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.80 6.54 7.85
Sterling Tools
Add to
ACTIONS
  • Only Buyers in Sterling Tools on NSE
  • Only Buyers in Sterling Tools on NSE
B Fasteners 281.90 4.99 17488 157
AVERAGE VOLUME
5-Day 17487.80
10-Day 10030.60
30-Day 8753.40
44964
246.82 234.06 224.39 206.08 25.21 2.8

23-Nov-22

252.60 3.25 (1.3%)

24-Nov-22

257.50 4.9 (1.94%)

25-Nov-22

255.75 -1.75 (-0.68%)

28-Nov-22

268.50 12.75 (4.99%)

29-Nov-22

281.90 13.4 (4.99%)

DELIVERY AVERAGES
3-Day 62.42%
5-Day 63.29%
8-Day 63.80%
58.48
295.95 267.85 278.18
Gradiente Info
Add to
ACTIONS
  • Only Buyers in Gradiente Info on BSE
ST Media & Entertainment 7.23 4.93 110205 157
AVERAGE VOLUME
5-Day 63959.80
10-Day 71324.70
30-Day 101545.17
283574
6.71 6.26 4.11 3.48 -51.64 1.47

23-Nov-22

6.67 -0.28 (-4.03%)

24-Nov-22

6.45 -0.22 (-3.3%)

25-Nov-22

6.61 0.16 (2.48%)

28-Nov-22

6.89 0.28 (4.24%)

29-Nov-22

7.23 0.34 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.59 6.87 7.22
Krsnaa
Add to
ACTIONS
  • Krsnaa Diagnost closes above 30-Day Moving Average of 478.34 today.
B2 Healthcare 475.80 -1.78 4049 155
AVERAGE VOLUME
5-Day 4049.20
10-Day 4158.80
30-Day 3369.60
10334
477.97 483.90 515.97 527.19 20.94 2.18

23-Nov-22

476.75 -2.8 (-0.58%)

24-Nov-22

479.20 2.45 (0.51%)

25-Nov-22

484.30 5.1 (1.06%)

28-Nov-22

484.40 0.1 (0.02%)

29-Nov-22

475.80 -8.6 (-1.78%)

DELIVERY AVERAGES
3-Day 71.89%
5-Day 77.64%
8-Day 65.59%
73.00
570.95 380.65 478.23
HP Cotton
Add to
ACTIONS
  • HP Cotton Dividend||Final Dividend 10.00%||Announcement date: May 09, 2022||Record date: Sep 20, 2022||Ex-Div: Sep 20, 2022
XD Textiles - Spinning - Cotton Blended 110.00 -0.27 4676 154
AVERAGE VOLUME
5-Day 4675.80
10-Day 3119.40
30-Day 2716.37
11877
115.11 117.96 123.83 127.36 -18.9 1.38

23-Nov-22

112.95 1.45 (1.3%)

24-Nov-22

111.20 -1.75 (-1.55%)

25-Nov-22

111.95 0.75 (0.67%)

28-Nov-22

110.30 -1.65 (-1.47%)

29-Nov-22

111.00 0.7 (0.63%)

DELIVERY AVERAGES
3-Day 63.34%
5-Day 63.41%
8-Day 65.33%
64.46
133.20 88.80 108.55
La Opala RG
Add to