You are Here : Volume Shockers - BSE

Volume Shockers - BSE
| 26 Feb 16:00

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Paramone
Add to

ACTIONS

  • Only Sellers in Paramone on BSE
XD Computers - Software Medium & Small 32.60 1.88 3653 398
AVERAGE VOLUME
5-Day 12.00
10-Day 688.30
30-Day 4064.90
18208
31.37 25.27 16.27 16.32 -15.02 2.91

12-Feb-21

31.65 0 (0%)

15-Feb-21

32.25 0.6 (1.9%)

16-Feb-21

32.00 -0.25 (-0.78%)

18-Feb-21

32.00 0 (0%)

26-Feb-21

32.30 0.3 (0.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
32.60 31.40 31.99
Saffron Ind
Add to

ACTIONS

  • Only Sellers in Saffron Ind on BSE
  • Only Sellers in Saffron Ind on BSE
XT Paper 4.51 -4.85 1886 397
AVERAGE VOLUME
5-Day 2212.40
10-Day 3001.40
30-Day 1848.67
9370
4.28 3.59 3.82 4.37 -1.94 -0.59

22-Feb-21

5.51 0 (0%)

23-Feb-21

5.24 -0.27 (-4.9%)

24-Feb-21

4.98 -0.26 (-4.96%)

25-Feb-21

4.74 -0.24 (-4.82%)

26-Feb-21

4.51 -0.23 (-4.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.97 4.51 4.51
Siel Finan
Add to

ACTIONS

  • Only Buyers in Siel Finan on BSE
  • Only Sellers in Siel Finan on BSE
P Finance - General 2.89 1.76 51671 397
AVERAGE VOLUME
5-Day 349.00
10-Day 759.70
30-Day 65002.70
256661
2.70 2.33 3.45 8.59 -26.27 -0.71

22-Feb-21

2.99 -0.06 (-1.97%)

23-Feb-21

2.94 -0.05 (-1.67%)

24-Feb-21

2.89 -0.05 (-1.7%)

25-Feb-21

2.84 -0.05 (-1.73%)

26-Feb-21

2.89 0.05 (1.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.89 2.79 2.89
Natural Capsule
Add to

ACTIONS

  • Only Buyers in Natural Capsule on BSE
XD Pharmaceuticals 117.40 19.98 34756 341
AVERAGE VOLUME
5-Day 4894.80
10-Day 4760.70
30-Day 6052.77
153221
95.54 93.33 80.78 72.22 13.57 1.32

22-Feb-21

96.85 0.85 (0.89%)

23-Feb-21

97.35 0.5 (0.52%)

24-Feb-21

98.00 0.65 (0.67%)

25-Feb-21

97.85 -0.15 (-0.15%)

26-Feb-21

117.40 19.55 (19.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.15
117.40 78.30 111.12
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge closes above 30-Day Moving Average of 543.68 today.
  • RamkrishnaForge closes below 30-Day Moving Average of 546.12 today.
B Castings & Forgings 553.50 0.84 41210 332
AVERAGE VOLUME
5-Day 6135.80
10-Day 4786.60
30-Day 3596.67
177895
542.88 527.84 384.98 330.50 -126.66 2.02

22-Feb-21

505.10 -3.2 (-0.63%)

23-Feb-21

546.45 41.35 (8.19%)

24-Feb-21

542.05 -4.4 (-0.81%)

25-Feb-21

548.90 6.85 (1.26%)

26-Feb-21

553.50 4.6 (0.84%)

DELIVERY AVERAGES
3-Day 48.62%
5-Day 52.21%
8-Day 54.82%
25.11
658.65 439.15 545.69
Northlink Fisc
Add to

ACTIONS

  • Only Sellers in Northlink Fisc on BSE
XD Finance - Leasing & Hire Purchase 22.50 0.00 1211 317
AVERAGE VOLUME
5-Day 3104.00
10-Day 3158.20
30-Day 1243.53
5053
26.90 24.95 17.51 17.19 68.18 2.04

05-Feb-21

23.90 0 (0%)

09-Feb-21

22.75 -1.15 (-4.81%)

22-Feb-21

22.50 -0.25 (-1.1%)

23-Feb-21

22.50 0 (0%)

26-Feb-21

22.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.60 21.40 22.50
NRB Industrial
Add to

ACTIONS

  • Only Buyers in NRB Industrial on NSE
  • Only Buyers in NRB Industrial on NSE
B Bearings 9.69 -5.00 3026 315
AVERAGE VOLUME
5-Day 612.20
10-Day 2602.10
30-Day 6658.07
12570
9.80 8.52 6.99 6.71 7.57 31.26

10-Feb-21

10.29 0 (0%)

12-Feb-21

10.65 0.36 (3.5%)

17-Feb-21

10.20 -0.45 (-4.23%)

24-Feb-21

10.20 0 (0%)

26-Feb-21

9.69 -0.51 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.10
10.71 9.69 10.03
Biofil Chem
Add to

ACTIONS

  • Only Buyers in Biofil Chem on NSE
  • Only Buyers in Biofil Chem on NSE
T Pharmaceuticals 84.75 4.95 6215 309
AVERAGE VOLUME
5-Day 1262.80
10-Day 14783.50
30-Day 21685.40
25439
93.04 134.71 109.64 85.79 76.35 9.26

22-Feb-21

69.85 3.3 (4.96%)

23-Feb-21

73.30 3.45 (4.94%)

24-Feb-21

76.95 3.65 (4.98%)

25-Feb-21

80.75 3.8 (4.94%)

26-Feb-21

84.75 4 (4.95%)

DELIVERY AVERAGES
3-Day 63.61%
5-Day 67.38%
8-Day 69.29%
100
84.75 76.75 84.02
Shree Nidhi Tra
Add to
XD Miscellaneous 1.45 1.40 5924 308
AVERAGE VOLUME
5-Day 2250.00
10-Day 2074.50
30-Day 913.00
24153
2.40 2.85 2.19 2.80 -4.68 0.11

22-Feb-21

1.64 -0.08 (-4.65%)

23-Feb-21

1.56 -0.08 (-4.88%)

24-Feb-21

1.50 -0.06 (-3.85%)

25-Feb-21

1.43 -0.07 (-4.67%)

26-Feb-21

1.45 0.02 (1.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.45 1.41 1.41
Landmark Prop
Add to
B Construction & Contracting - Real Estate 2.08 2.46 6384 299
AVERAGE VOLUME
5-Day 2063.80
10-Day 3270.10
30-Day 4539.63
25457
2.25 2.06 1.72 1.69 69.33 0.45

22-Feb-21

2.04 0.09 (4.62%)

23-Feb-21

1.94 -0.1 (-4.9%)

24-Feb-21

1.99 0.05 (2.58%)

25-Feb-21

2.03 0.04 (2.01%)

26-Feb-21

2.08 0.05 (2.46%)

DELIVERY AVERAGES
3-Day 92.13%
5-Day 95.63%
8-Day 96.54%
91.87
2.13 1.93 1.97
Shyamkamal Inve
Add to

ACTIONS

  • Only Sellers in Shyamkamal Inve on BSE
XT Finance - Investments 20.00 1.52 10104 298
AVERAGE VOLUME
5-Day 9304.80
10-Day 4667.00
30-Day 1571.43
40248
14.41 12.75 19.48 22.18 -105.26 8.37

04-Feb-21

19.90 0.9 (4.74%)

08-Feb-21

19.65 -0.25 (-1.26%)

10-Feb-21

20.00 0.35 (1.78%)

11-Feb-21

19.70 -0.3 (-1.5%)

26-Feb-21

20.00 0.3 (1.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
20.65 18.75 19.85
Bio Green Paper
Add to

ACTIONS

  • Only Sellers in Bio Green Paper on BSE
  • Only Sellers in Bio Green Paper on BSE
XT Paper 3.37 -1.75 1949 296
AVERAGE VOLUME
5-Day 610.20
10-Day 2456.80
30-Day 5273.37
7717
3.41 2.81 2.17 2.11 -15.32 0.19

22-Feb-21

3.64 -0.07 (-1.89%)

23-Feb-21

3.57 -0.07 (-1.92%)

24-Feb-21

3.50 -0.07 (-1.96%)

25-Feb-21

3.43 -0.07 (-2%)

26-Feb-21

3.37 -0.06 (-1.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.49 3.37 3.37
Eveready Ind
Add to

ACTIONS

  • Only Buyers in Eveready Ind on NSE
B Dry Cells 311.70 20.00 175673 292
AVERAGE VOLUME
5-Day 70184.80
10-Day 42795.60
30-Day 45853.07
689330
219.43 211.79 169.96 148.26 11.57 4.07

22-Feb-21

233.55 -1.85 (-0.79%)

23-Feb-21

240.20 6.65 (2.85%)

24-Feb-21

249.50 9.3 (3.87%)

25-Feb-21

259.75 10.25 (4.11%)

26-Feb-21

311.70 51.95 (20%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 61.37%
8-Day 54.72%
64.76
311.70 207.80 308.07
Apollo Pipes
Add to

ACTIONS

  • Apollo Pipes closes above 50-Day Moving Average of 694.34 today.
XT Plastics 703.60 0.34 3866 286
AVERAGE VOLUME
5-Day 1389.40
10-Day 1489.40
30-Day 3092.43
14909
700.08 696.54 546.04 489.46 27.1 3.22

22-Feb-21

686.05 -0.35 (-0.05%)

23-Feb-21

682.70 -3.35 (-0.49%)

24-Feb-21

699.60 16.9 (2.48%)

25-Feb-21

701.25 1.65 (0.24%)

26-Feb-21

703.60 2.35 (0.34%)

DELIVERY AVERAGES
3-Day 67.60%
5-Day 67.23%
8-Day 66.29%
77.93
841.50 561.00 717.38
Lords Chloro
Add to

ACTIONS

  • Lords Chloro closes below 150-Day Moving Average of 33.11 today.
XT Chemicals 31.00 -3.73 1532 284
AVERAGE VOLUME
5-Day 470.80
10-Day 615.40
30-Day 602.60
5885
31.96 32.42 33.49 32.57 -15.98 0.91

22-Feb-21

30.55 -0.1 (-0.33%)

23-Feb-21

30.00 -0.55 (-1.8%)

24-Feb-21

31.40 1.4 (4.67%)

25-Feb-21

32.20 0.8 (2.55%)

26-Feb-21

31.00 -1.2 (-3.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
33.80 30.60 30.68
Kilpest (I)
Add to

ACTIONS

  • Only Buyers in Kilpest (I) on BSE
ST Pesticides & Agro Chemicals 280.90 -8.72 43566 282
AVERAGE VOLUME
5-Day 12564.40
10-Day 16649.10
30-Day 24363.47
166459
318.70 324.83 356.19 316.14 104.81 10.14

22-Feb-21

317.65 4.1 (1.31%)

23-Feb-21

310.05 -7.6 (-2.39%)

24-Feb-21

308.95 -1.1 (-0.35%)

25-Feb-21

307.75 -1.2 (-0.39%)

26-Feb-21

280.90 -26.85 (-8.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.66
338.50 277.00 288.50
Walchand People
Add to

ACTIONS

  • Walchand People closes below 150-Day Moving Average of 54.78 today.
XD Finance - Investments 61.75 -1.04 1834 279
AVERAGE VOLUME
5-Day 533.80
10-Day 1721.40
30-Day 1330.57
6959
56.32 55.54 55.47 54.18 -29.27 1.02

22-Feb-21

58.20 -2.45 (-4.04%)

23-Feb-21

59.95 1.75 (3.01%)

24-Feb-21

60.40 0.45 (0.75%)

25-Feb-21

62.40 2 (3.31%)

26-Feb-21

61.75 -0.65 (-1.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
46.90
74.85 49.95 61.85
NFL
Add to

ACTIONS

  • Only Buyers in NFL on NSE
  • NFL Block Deal on NSE||Qty: 241,639||Deal Price: 50.85||Value (cr): 1.23||Time: 09:16am
B Fertilisers 53.10 18.00 1058784 271
AVERAGE VOLUME
5-Day 303739.00
10-Day 190414.80
30-Day 175319.37
3925501
41.30 40.52 36.70 35.15 196.67 1.36

22-Feb-21

37.95 -1.35 (-3.44%)

23-Feb-21

38.10 0.15 (0.4%)

24-Feb-21

39.45 1.35 (3.54%)

25-Feb-21

45.00 5.55 (14.07%)

26-Feb-21

53.10 8.1 (18%)

DELIVERY AVERAGES
3-Day 27.78%
5-Day 31.14%
8-Day 35.28%
30.48
54.00 36.00 52.17
Prabhat Dairy
Add to

ACTIONS

  • Prabhat Dairy closes above 30-Day,50-Day Moving Average today.
B Food Processing 76.00 10.38 12033 269
AVERAGE VOLUME
5-Day 3790.60
10-Day 4201.40
30-Day 6912.93
44395
72.79 72.33 66.77 67.15 -6.46 1.62

22-Feb-21

69.55 -1.3 (-1.83%)

23-Feb-21

68.80 -0.75 (-1.08%)

24-Feb-21

68.55 -0.25 (-0.36%)

25-Feb-21

68.85 0.3 (0.44%)

26-Feb-21

75.30 6.45 (9.37%)

DELIVERY AVERAGES
3-Day 84.35%
5-Day 82.19%
8-Day 78.19%
79.10
82.60 55.10 70.50
Symphony
Add to

ACTIONS

  • Symphony closes above 30-Day Moving Average of 1032.18 today.
A Consumer Goods - White Goods 1,130.55 5.13 9480 265
AVERAGE VOLUME
5-Day 2791.00
10-Day 3339.10
30-Day 4782.50
34583
1034.50 1024.70 914.94 903.68 0.06 0.01

22-Feb-21

1026.20 -18.2 (-1.74%)

23-Feb-21

1042.15 15.95 (1.55%)

24-Feb-21

1045.50 3.35 (0.32%)

25-Feb-21

1075.40 29.9 (2.86%)

26-Feb-21

1121.70 46.3 (4.31%)

DELIVERY AVERAGES
3-Day 69.47%
5-Day 63.11%
8-Day 59.02%
50.76
1,290.45 860.35 1137.66
Alchemist Real
Add to

ACTIONS

  • Only Buyers in Alchemist Real on BSE
  • Only Buyers in Alchemist Real on BSE
XD Construction & Contracting - Real Estate 3.81 -1.80 5573 265
AVERAGE VOLUME
5-Day 1982.60
10-Day 72617.60
30-Day 28358.70
20343
2.52 2.12 1.47 1.37 -11.21 5.6

22-Feb-21

3.37 0.16 (4.98%)

23-Feb-21

3.53 0.16 (4.75%)

24-Feb-21

3.70 0.17 (4.82%)

25-Feb-21

3.88 0.18 (4.86%)

26-Feb-21

3.81 -0.07 (-1.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.95 3.81 3.89
Banco Products
Add to

ACTIONS

  • Banco Products closes above 30-Day,50-Day Moving Average today.
B Auto Ancillaries 154.35 1.21 34372 264
AVERAGE VOLUME
5-Day 13300.00
10-Day 17240.80
30-Day 40144.50
125050
149.10 145.69 114.34 104.42 17.36 2.07

22-Feb-21

149.50 -2.55 (-1.68%)

23-Feb-21

149.85 0.35 (0.23%)

24-Feb-21

149.95 0.1 (0.07%)

25-Feb-21

152.50 2.55 (1.7%)

26-Feb-21

154.35 1.85 (1.21%)

DELIVERY AVERAGES
3-Day 47.44%
5-Day 49.68%
8-Day 44.44%
49.82
183.00 122.00 151.56
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes below 30-Day,50-Day Moving Average today.
B Cement - Products & Building Materials 1,049.25 -4.60 5177 262
AVERAGE VOLUME
5-Day 1728.40
10-Day 1765.00
30-Day 1030.23
18730
1061.01 1076.96 976.64 953.18 0.04 0

22-Feb-21

1081.15 -38 (-3.4%)

23-Feb-21

1093.70 12.55 (1.16%)

24-Feb-21

1110.90 17.2 (1.57%)

25-Feb-21

1099.85 -11.05 (-0.99%)

26-Feb-21

1051.85 -48 (-4.36%)

DELIVERY AVERAGES
3-Day 78.50%
5-Day 76.51%
8-Day 74.17%
89.82
1,319.80 879.90 1029.32
Rane Madras
Add to

ACTIONS

  • Only Buyers in Rane Madras on NSE
  • Rane Madras closes above 30-Day Moving Average of 274.79 today.
B Auto Ancillaries 381.00 11.78 11482 261
AVERAGE VOLUME
5-Day 3396.00
10-Day 2898.90
30-Day 2959.40
41423
281.75 273.60 234.37 229.11 -18.57 1.78

22-Feb-21

274.90 -3.75 (-1.35%)

23-Feb-21

276.65 1.75 (0.64%)

24-Feb-21

284.05 7.4 (2.67%)

25-Feb-21

340.85 56.8 (20%)

26-Feb-21

383.30 42.45 (12.45%)

DELIVERY AVERAGES
3-Day 63.43%
5-Day 54.13%
8-Day 58.71%
62.92
409.00 272.70 372.93
Palash Securiti
Add to

ACTIONS

  • Palash Securiti closes below 50-Day Moving Average of 43.83 today.
T Finance - General 43.05 -4.12 2155 258
AVERAGE VOLUME
5-Day 681.40
10-Day 436.90
30-Day 387.60
7719
42.54 40.02 30.82 30.49 15 2.21

22-Feb-21

40.10 -2.45 (-5.76%)

23-Feb-21

41.45 1.35 (3.37%)

24-Feb-21

43.05 1.6 (3.86%)

25-Feb-21

44.90 1.85 (4.3%)

26-Feb-21

43.05 -1.85 (-4.12%)

DELIVERY AVERAGES
3-Day 90.02%
5-Day 90.47%
8-Day 88.11%
95.36
49.35 40.45 43.03
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 30-Day,50-Day Moving Average today.
B Pharmaceuticals 119.50 1.19 21475 257
AVERAGE VOLUME
5-Day 6744.80
10-Day 10176.50
30-Day 12258.07
76710
117.34 119.25 105.10 97.03 30.48 9.7

22-Feb-21

109.10 -2.8 (-2.5%)

23-Feb-21

109.90 0.8 (0.73%)

24-Feb-21

111.00 1.1 (1%)

25-Feb-21

118.10 7.1 (6.4%)

26-Feb-21

119.50 1.4 (1.19%)

DELIVERY AVERAGES
3-Day 55.71%
5-Day 53.91%
8-Day 52.88%
60.97
141.70 94.50 119.81
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes below 200-Day Moving Average of 111.10 today.
  • Astra Microwave closes above 200-Day Moving Average of 110.87 today.
B Telecommunications - Equipment 110.00 -2.35 122039 257
AVERAGE VOLUME
5-Day 36733.80
10-Day 27144.50
30-Day 24753.73
435350
118.41 120.29 117.23 111.08 100 1.74

22-Feb-21

115.20 -0.5 (-0.43%)

23-Feb-21

111.15 -4.05 (-3.52%)

24-Feb-21

110.05 -1.1 (-0.99%)

25-Feb-21

112.65 2.6 (2.36%)

26-Feb-21

110.00 -2.65 (-2.35%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 56.92%
8-Day 55.06%
57.34
135.15 90.15 110.06
Sundaram Fin
Add to

ACTIONS

  • Hold Sundaram Finance; target of Rs 2450: ICICI Direct
B Finance - Leasing & Hire Purchase 2,694.85 7.85 12745 247
AVERAGE VOLUME
5-Day 4081.60
10-Day 5378.90
30-Day 7410.00
44181
2043.09 1959.01 1630.99 1544.50 0.03 0

22-Feb-21

2260.25 -27.2 (-1.19%)

23-Feb-21

2421.15 160.9 (7.12%)

24-Feb-21

2414.10 -7.05 (-0.29%)

25-Feb-21

2498.65 84.55 (3.5%)

26-Feb-21

2636.75 138.1 (5.53%)

DELIVERY AVERAGES
3-Day 41.37%
5-Day 41.65%
8-Day 42.64%
56.50
2,998.35 1,998.95 2545.15
SAB Events
Add to

ACTIONS

  • Only Buyers in SAB Events on BSE
  • Only Buyers in SAB Events on BSE
B Media & Entertainment 1.21 4.31 2060 241
AVERAGE VOLUME
5-Day 704.00
10-Day 1549.90
30-Day 957.83
7020
1.21 1.28 1.61 3.10 -1.19 0.36

18-Feb-21

1.01 -0.05 (-4.72%)

23-Feb-21

1.06 0.05 (4.95%)

24-Feb-21

1.11 0.05 (4.72%)

25-Feb-21

1.16 0.05 (4.5%)

26-Feb-21

1.21 0.05 (4.31%)

DELIVERY AVERAGES
3-Day 82.39%
5-Day 83.12%
8-Day 80.58%
83.75
1.21 1.11 1.21
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes above 30-Day,50-Day Moving Average today.
  • Dynamatic Tech closes above 50-Day Moving Average of 809.52 today.
B Pumps 901.45 11.48 2718 231
AVERAGE VOLUME
5-Day 1200.80
10-Day 2061.70
30-Day 1790.23
8986
820.60 811.23 751.28 703.18 -14.87 1.85

22-Feb-21

804.40 -27.7 (-3.33%)

23-Feb-21

809.35 4.95 (0.62%)

24-Feb-21

804.50 -4.85 (-0.6%)

25-Feb-21

808.60 4.1 (0.51%)

26-Feb-21

901.45 92.85 (11.48%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 61.84%
8-Day 53.59%
75.19
970.30 646.90 904.79
KIOCL
Add to

ACTIONS

  • KIOCL closes above 50-Day Moving Average of 137.65 today.
B Steel - Sponge Iron 152.05 4.83 24673 231
AVERAGE VOLUME
5-Day 11541.00
10-Day 11254.70
30-Day 10128.53
81671
135.90 137.35 128.83 120.28 69.11 4.86

22-Feb-21

137.35 -2.25 (-1.61%)

23-Feb-21

138.05 0.7 (0.51%)

24-Feb-21

138.45 0.4 (0.29%)

25-Feb-21

145.05 6.6 (4.77%)

26-Feb-21

152.05 7 (4.83%)

DELIVERY AVERAGES
3-Day 47.85%
5-Day 54.46%
8-Day 52.82%
57.70
159.55 130.55 150.69
Systematix Corp
Add to

ACTIONS

  • Only Buyers in Systematix Corp on BSE
XD Finance - Leasing & Hire Purchase 156.00 1.96 4365 230
AVERAGE VOLUME
5-Day 3175.80
10-Day 3637.30
30-Day 2230.83
14425
133.65 114.80 64.91 59.70 50.16 3.77

22-Feb-21

152.05 0 (0%)

23-Feb-21

153.00 0.95 (0.62%)

24-Feb-21

153.00 0 (0%)

25-Feb-21

153.00 0 (0%)

26-Feb-21

154.35 1.35 (0.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
156.05 149.95 153.12
Dynemic Product
Add to

ACTIONS

  • Dynemic Product closes above 30-Day Moving Average of 237.64 today.
B Dyes & Pigments 398.75 7.44 10898 229
AVERAGE VOLUME
5-Day 11399.40
10-Day 12495.40
30-Day 20206.60
35889
327.05 296.70 251.46 223.68 14.72 3.55

22-Feb-21

371.55 1.05 (0.28%)

23-Feb-21

371.90 0.35 (0.09%)

24-Feb-21

373.80 1.9 (0.51%)

25-Feb-21

371.15 -2.65 (-0.71%)

26-Feb-21

398.75 27.6 (7.44%)

DELIVERY AVERAGES
3-Day 62.86%
5-Day 54.86%
8-Day 44.02%
61.11
445.35 296.95 388.90
Eco Recycling
Add to

ACTIONS

  • Only Buyers in Eco Recycling on BSE
XD Computers - Hardware 49.15 -7.35 38463 228
AVERAGE VOLUME
5-Day 17612.60
10-Day 56965.10
30-Day 24271.17
126350
46.36 43.98 45.28 43.20 23.74 3.74

22-Feb-21

55.70 0.2 (0.36%)

23-Feb-21

56.40 0.7 (1.26%)

24-Feb-21

55.60 -0.8 (-1.42%)

25-Feb-21

53.05 -2.55 (-4.59%)

26-Feb-21

49.15 -3.9 (-7.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.68
63.65 42.45 47.32
STL Global
Add to

ACTIONS

  • STL Global closes above 30-Day,50-Day Moving Average today.
B Textiles - General 9.34 6.26 1926 227
AVERAGE VOLUME
5-Day 727.60
10-Day 2539.50
30-Day 7559.03
6292
9.29 9.10 8.40 8.34 1.14 -2.24

22-Feb-21

8.90 -0.21 (-2.31%)

23-Feb-21

9.06 0.16 (1.8%)

24-Feb-21

8.88 -0.18 (-1.99%)

25-Feb-21

8.79 -0.09 (-1.01%)

26-Feb-21

9.34 0.55 (6.26%)

DELIVERY AVERAGES
3-Day 82.08%
5-Day 80.50%
8-Day 76.62%
64.57
10.54 7.04 9.67
Shivkrupa Machi
Add to

ACTIONS

  • Pritika Auto closes below 150-Day Moving Average of 92.57 today.
SS Miscellaneous 95.80 0.84 7032 227
AVERAGE VOLUME
5-Day 3815.00
10-Day 9694.40
30-Day 9820.97
22985
92.81 91.81 93.68 91.17 56.69 1.42

22-Feb-21

95.70 -0.75 (-0.78%)

23-Feb-21

94.65 -1.05 (-1.1%)

24-Feb-21

92.55 -2.1 (-2.22%)

25-Feb-21

95.00 2.45 (2.65%)

26-Feb-21

93.35 -1.65 (-1.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
114.00 76.00 92.70
Mcnally Bh Engg
Add to

ACTIONS

  • Only Sellers in Mcnally Bh Engg on BSE
  • Only Buyers in Mcnally Bh Engg on NSE
T Engineering 11.90 1.10 59184 226
AVERAGE VOLUME
5-Day 32611.60
10-Day 33852.10
30-Day 32531.53
192822
8.98 7.63 6.13 5.84 -1.14 1.85

22-Feb-21

10.18 0.48 (4.95%)

23-Feb-21

10.68 0.5 (4.91%)

24-Feb-21

11.21 0.53 (4.96%)

25-Feb-21

11.77 0.56 (5%)

26-Feb-21

11.78 0.01 (0.08%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.37%
8-Day 66.58%
48.78
12.35 11.19 12.02
TVS Electronics
Add to

ACTIONS

  • Only Buyers in TVS Electronics on NSE
  • Only Buyers in TVS Electronics on BSE
B Computers - Hardware 174.35 10.00 52717 223
AVERAGE VOLUME
5-Day 22811.40
10-Day 20543.70
30-Day 13496.20
170449
128.15 128.34 109.39 105.17 -30.22 4.03

22-Feb-21

131.60 1.7 (1.31%)

23-Feb-21

131.00 -0.6 (-0.46%)

24-Feb-21

144.10 13.1 (10%)

25-Feb-21

158.50 14.4 (9.99%)

26-Feb-21

174.35 15.85 (10%)

DELIVERY AVERAGES
3-Day 51.48%
5-Day 50.33%
8-Day 50.48%
51.65
174.35 142.65 169.86
Jyoti
Add to

ACTIONS

  • Only Sellers in Jyoti on BSE
XD Electric Equipment 11.98 4.81 2778 222
AVERAGE VOLUME
5-Day 1945.40
10-Day 7105.00
30-Day 3551.83
8939
11.15 11.80 10.13 8.94 13.16 -0.08

22-Feb-21

12.00 0.56 (4.9%)

23-Feb-21

11.95 -0.05 (-0.42%)

24-Feb-21

11.99 0.04 (0.33%)

25-Feb-21

11.43 -0.56 (-4.67%)

26-Feb-21

11.98 0.55 (4.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.00 10.86 11.52
3M India
Add to

ACTIONS

  • 3M India closes above 50-Day Moving Average of 21184.50 today.
B Diversified 23,093.90 3.24 1094 221
AVERAGE VOLUME
5-Day 407.20
10-Day 543.20
30-Day 456.70
3515
21001.39 21154.77 20554.17 20136.85 0.45 0.01

22-Feb-21

21042.65 -648.1 (-2.99%)

23-Feb-21

21051.80 9.15 (0.04%)

24-Feb-21

21779.15 727.35 (3.46%)

25-Feb-21

22369.05 589.9 (2.71%)

26-Feb-21

23093.90 724.85 (3.24%)

DELIVERY AVERAGES
3-Day 66.27%
5-Day 57.23%
8-Day 57.61%
58.82
26,842.85 17,895.25 22859.84
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 30-Day Moving Average of 662.66 today.
B Pumps 722.80 1.92 11786 216
AVERAGE VOLUME
5-Day 4682.40
10-Day 3260.10
30-Day 2603.30
37291
667.27 655.13 560.31 542.79 25.86 2.87

22-Feb-21

662.45 -15.45 (-2.28%)

23-Feb-21

657.60 -4.85 (-0.73%)

24-Feb-21

698.75 41.15 (6.26%)

25-Feb-21

709.20 10.45 (1.5%)

26-Feb-21

724.70 15.5 (2.19%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 54.34%
8-Day 54.43%
57.09
851.00 567.40 749.06
Suryalata Spg
Add to

ACTIONS

  • Suryalata Spg closes above 150-Day Moving Average of 85.63 today.
XD Textiles - Spinning - Synthetic Blended 128.40 4.77 1555 216
AVERAGE VOLUME
5-Day 817.80
10-Day 4846.10
30-Day 4647.93
4915
126.12 117.17 94.83 92.60 5.83 0.42

22-Feb-21

130.15 -6.8 (-4.97%)

23-Feb-21

129.90 -0.25 (-0.19%)

24-Feb-21

127.00 -2.9 (-2.23%)

25-Feb-21

122.55 -4.45 (-3.5%)

26-Feb-21

128.40 5.85 (4.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.26
128.65 116.45 126.11
Abhishek Infra
Add to

ACTIONS

  • Abhishek Infra has hit 52wk low of Rs 1.45 on BSE
XT Finance 2.39 4.82 39859 213
AVERAGE VOLUME
5-Day 14964.00
10-Day 12678.10
30-Day 4807.80
124610
1.99 1.81 1.66 2.08 -8.54 0.25

22-Feb-21

1.99 0 (0%)

23-Feb-21

2.08 0.09 (4.52%)

24-Feb-21

2.18 0.1 (4.81%)

25-Feb-21

2.28 0.1 (4.59%)

26-Feb-21

2.39 0.11 (4.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.39 2.17 2.39
Atul Auto
Add to

ACTIONS

  • Atul Auto closes above 30-Day,50-Day Moving Average today.
B Auto - 2 & 3 Wheelers 190.65 3.39 24687 212
AVERAGE VOLUME
5-Day 14710.00
10-Day 14487.20
30-Day 14927.43
77113
182.89 183.35 175.05 172.27 -323.14 1.38

22-Feb-21

179.55 -3.9 (-2.13%)

23-Feb-21

181.20 1.65 (0.92%)

24-Feb-21

182.45 1.25 (0.69%)

25-Feb-21

184.40 1.95 (1.07%)

26-Feb-21

190.65 6.25 (3.39%)

DELIVERY AVERAGES
3-Day 59.99%
5-Day 58.30%
8-Day 59.18%
62.68
221.25 147.55 192.91
Bengal Tea
Add to

ACTIONS

  • Bengal Tea AGM on Sep 15, 2020||Announcement date: Aug 10, 2020
XD Textiles - Composite Mills 39.95 8.12 4451 210
AVERAGE VOLUME
5-Day 1797.60
10-Day 1726.40
30-Day 1295.13
13782
38.09 37.75 34.17 31.77 -59.63 0.38

22-Feb-21

39.40 0.6 (1.55%)

23-Feb-21

37.95 -1.45 (-3.68%)

24-Feb-21

40.80 2.85 (7.51%)

25-Feb-21

36.95 -3.85 (-9.44%)

26-Feb-21

39.95 3 (8.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
40.60 33.30 39.44
Rudraksh Cap
Add to

ACTIONS

  • Only Buyers in Rudraksh Cap on BSE
XT Finance - Investments 14.70 0.82 19554 205
AVERAGE VOLUME
5-Day 10729.20
10-Day 22184.90
30-Day 49503.83
59667
14.34 13.51 13.42 12.86 735 0.83

22-Feb-21

14.84 0.11 (0.75%)

23-Feb-21

14.60 -0.24 (-1.62%)

24-Feb-21

14.46 -0.14 (-0.96%)

25-Feb-21

14.58 0.12 (0.83%)

26-Feb-21

14.91 0.33 (2.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.15
15.30 13.86 14.97
Sadhana Nitro
Add to

ACTIONS

  • Only Buyers in Sadhana Nitro on BSE
XD Dyes & Pigments 23.80 19.90 230895 202
AVERAGE VOLUME
5-Day 108547.60
10-Day 90671.20
30-Day 63033.60
698188
21.66 22.14 21.67 21.51 62.63 2.71

22-Feb-21

20.40 0.9 (4.62%)

23-Feb-21

19.55 -0.85 (-4.17%)

24-Feb-21

19.90 0.35 (1.79%)

25-Feb-21

19.85 -0.05 (-0.25%)

26-Feb-21

23.80 3.95 (19.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.81
23.80 15.90 23.07
Amrapali Ind
Add to

ACTIONS

  • Only Sellers in Amrapali Ind on BSE
XD Trading 4.10 3.02 2710 200
AVERAGE VOLUME
5-Day 2385.60
10-Day 1772.00
30-Day 1463.87
8131
4.25 4.27 4.01 3.86 102.5 0.76

19-Feb-21

4.41 -0.22 (-4.75%)

22-Feb-21

4.40 -0.01 (-0.23%)

24-Feb-21

4.18 -0.22 (-5%)

25-Feb-21

3.98 -0.2 (-4.78%)

26-Feb-21

4.10 0.12 (3.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.17 3.79 3.85
Roopa Ind
Add to

ACTIONS

  • Roopa Ind closes below 30-Day Moving Average of 10.26 today.
XD Pharmaceuticals 9.05 -4.74 1874 200
AVERAGE VOLUME
5-Day 820.60
10-Day 717.00
30-Day 801.60
5615
10.76 11.28 10.20 10.12 13.51 0.66

19-Feb-21

9.65 -0.36 (-3.6%)

22-Feb-21

9.17 -0.48 (-4.97%)

24-Feb-21

9.05 -0.12 (-1.31%)

25-Feb-21

9.50 0.45 (4.97%)

26-Feb-21

9.05 -0.45 (-4.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.00
9.97 9.03 9.74
Gillanders Arbu
Add to

ACTIONS

  • Only Buyers in Gillanders Arbu on NSE
B Diversified 40.35 4.94 5115 199
AVERAGE VOLUME
5-Day 4708.20
10-Day 3953.40
30-Day 2874.43
15274
42.96 44.41 34.98 32.14 -2.99 0.35

18-Feb-21

38.80 1.8 (4.86%)

22-Feb-21

36.95 -1.85 (-4.77%)

23-Feb-21

36.90 -0.05 (-0.14%)

25-Feb-21

38.45 1.55 (4.2%)

26-Feb-21

40.35 1.9 (4.94%)

DELIVERY AVERAGES
3-Day 82.23%
5-Day 81.72%
8-Day 75.81%
67.55
40.35 36.55 40.05
Precision Elec
Add to

ACTIONS

  • Only Buyers in Precision Elec on BSE
  • Only Buyers in Precision Elec on BSE
XT Telecommunications - Equipment 28.20 4.83 1369 198
AVERAGE VOLUME
5-Day 672.20
10-Day 627.00
30-Day 448.80
4078
19.96 20.44 17.47 18.14 104.44 2.68

22-Feb-21

23.30 1.1 (4.95%)

23-Feb-21

24.45 1.15 (4.94%)

24-Feb-21

25.65 1.2 (4.91%)

25-Feb-21

26.90 1.25 (4.87%)

26-Feb-21

28.20 1.3 (4.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.20 25.60 28.19
Tatia Skylines
Add to

ACTIONS

  • Only Buyers in Tatia Skylines on BSE
XT Computers - Software Medium & Small 2.86 1.78 1168 196
AVERAGE VOLUME
5-Day 516.40
10-Day 940.40
30-Day 646.23
3459
2.00 1.78 2.81 2.98 14.3 0.33

22-Feb-21

2.66 0.05 (1.92%)

23-Feb-21

2.71 0.05 (1.88%)

24-Feb-21

2.76 0.05 (1.85%)

25-Feb-21

2.81 0.05 (1.81%)

26-Feb-21

2.86 0.05 (1.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.86 2.76 2.86
Dish TV
Add to

ACTIONS

  • Dish TV closes below 150-Day Moving Average of 11.68 today.
A Media & Entertainment 11.32 -2.16 1374692 195
AVERAGE VOLUME
5-Day 773036.20
10-Day 993604.50
30-Day 901302.50
4055093
12.05 12.59 11.79 10.58 -1.89 0.53

22-Feb-21

11.34 -0.51 (-4.3%)

23-Feb-21

11.35 0.01 (0.09%)

24-Feb-21

11.57 0.22 (1.94%)

25-Feb-21

11.57 0 (0%)

26-Feb-21

11.32 -0.25 (-2.16%)

DELIVERY AVERAGES
3-Day 56.75%
5-Day 48.79%
8-Day 53.87%
66.70
13.88 9.26 11.30
Action Const
Add to

ACTIONS

  • Buy Action Construction Equipment; target of Rs 160: ICICI Direct
B Engineering - Heavy 156.10 0.42 46504 192
AVERAGE VOLUME
5-Day 35699.00
10-Day 28502.70
30-Day 52802.63
135895
148.36 144.05 99.22 87.95 32.19 4

22-Feb-21

152.35 -7.3 (-4.57%)

23-Feb-21

154.15 1.8 (1.18%)

24-Feb-21

155.00 0.85 (0.55%)

25-Feb-21

155.45 0.45 (0.29%)

26-Feb-21

156.10 0.65 (0.42%)

DELIVERY AVERAGES
3-Day 52.30%
5-Day 54.58%
8-Day 53.71%
49.96
170.95 139.95 157.93
Jaypee Infra
Add to

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
B Infrastructure - General 1.67 -0.60 1266752 192
AVERAGE VOLUME
5-Day 719920.00
10-Day 804605.00
30-Day 692315.57
3695636
1.82 1.92 1.55 1.52 -0.1 -0.24

22-Feb-21

1.59 -0.07 (-4.22%)

23-Feb-21

1.64 0.05 (3.14%)

24-Feb-21

1.67 0.03 (1.83%)

25-Feb-21

1.68 0.01 (0.6%)

26-Feb-21

1.67 -0.01 (-0.6%)

DELIVERY AVERAGES
3-Day 59.80%
5-Day 62.50%
8-Day 58.91%
47.25
1.76 1.60 1.67
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 211,843||Deal Price: 9.30||Value (cr): 0.20||Time: 09:16am
  • South Ind Bk Block Deal on NSE||Qty: 351,392||Deal Price: 9.05||Value (cr): 0.32||Time: 09:16am
A Banks - Private Sector 9.84 10.56 7379359 191
AVERAGE VOLUME
5-Day 3774429.40
10-Day 3787380.00
30-Day 3300088.20
21452592
8.63 8.82 7.76 7.58 -20.08 0.35

22-Feb-21

8.67 -0.07 (-0.8%)

23-Feb-21

8.65 -0.02 (-0.23%)

24-Feb-21

8.96 0.31 (3.58%)

25-Feb-21

8.90 -0.06 (-0.67%)

26-Feb-21

9.84 0.94 (10.56%)

DELIVERY AVERAGES
3-Day 31.96%
5-Day 31.84%
8-Day 33.21%
42.29
10.68 7.12 9.65
MRPL
Add to

ACTIONS

  • MRPL closes above 30-Day Moving Average of 37.07 today.
A Refineries 40.25 2.55 479552 189
AVERAGE VOLUME
5-Day 241861.80
10-Day 293901.50
30-Day 216272.10
1386454
36.92 36.86 32.61 32.86 -3.28 0.9

22-Feb-21

36.70 -0.9 (-2.39%)

23-Feb-21

38.30 1.6 (4.36%)

24-Feb-21

38.15 -0.15 (-0.39%)

25-Feb-21

39.25 1.1 (2.88%)

26-Feb-21

40.25 1 (2.55%)

DELIVERY AVERAGES
3-Day 36.31%
5-Day 29.76%
8-Day 31.83%
46.96
47.10 31.40 40.66
Master Trust
Add to

ACTIONS

  • Only Buyers in Master Trust on BSE
  • Only Buyers in Master Trust on BSE
XT Finance - Leasing & Hire Purchase 27.95 -1.41 16487 189
AVERAGE VOLUME
5-Day 10492.60
10-Day 7203.60
30-Day 3305.70
47661
22.96 23.52 19.07 17.71 42.35 0.33

22-Feb-21

24.70 1.15 (4.88%)

23-Feb-21

25.90 1.2 (4.86%)

24-Feb-21

27.00 1.1 (4.25%)

25-Feb-21

28.35 1.35 (5%)

26-Feb-21

27.95 -0.4 (-1.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.93
29.75 26.95 29.25
Apollo Micro Sy
Add to

ACTIONS

  • Apollo Micro Sy closes below 150-Day Moving Average of 119.46 today.
B2 Miscellaneous 108.05 -4.42 21724 189
AVERAGE VOLUME
5-Day 11952.80
10-Day 19851.30
30-Day 20491.73
62726
120.69 122.85 119.20 115.00 26.23 0.76

22-Feb-21

113.35 1 (0.89%)

23-Feb-21

112.70 -0.65 (-0.57%)

24-Feb-21

112.80 0.1 (0.09%)

25-Feb-21

113.05 0.25 (0.22%)

26-Feb-21

108.05 -5 (-4.42%)

DELIVERY AVERAGES
3-Day 49.36%
5-Day 44.91%
8-Day 49.05%
60.12
135.65 90.45 106.57
Sam Ind
Add to

ACTIONS

  • Only Buyers in Sam Ind on BSE
XD Edible Oils & Solvent Extraction 12.18 -4.99 1835 188
AVERAGE VOLUME
5-Day 1337.80
10-Day 2591.50
30-Day 1172.07
5280
11.27 10.30 8.84 9.27 4.63 0.33

22-Feb-21

13.56 -0.65 (-4.57%)

23-Feb-21

14.20 0.64 (4.72%)

24-Feb-21

13.49 -0.71 (-5%)

25-Feb-21

12.82 -0.67 (-4.97%)

26-Feb-21

12.18 -0.64 (-4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.46 12.18 12.23
Ducon Infratech
Add to

ACTIONS

  • Only Sellers in Ducon Infratech on NSE
  • Only Buyers in Ducon Infratech on NSE
B Computers - Software 7.07 -4.97 47542 187
AVERAGE VOLUME
5-Day 26788.00
10-Day 22620.80
30-Day 23000.13
136538
6.39 6.67 5.03 4.78 70.7 1.14

22-Feb-21

5.60 -0.03 (-0.53%)

23-Feb-21

6.16 0.56 (10%)

24-Feb-21

6.77 0.61 (9.9%)

25-Feb-21

7.44 0.67 (9.9%)

26-Feb-21

7.07 -0.37 (-4.97%)

DELIVERY AVERAGES
3-Day 84.54%
5-Day 82.62%
8-Day 76.72%
85.73
7.81 7.07 7.16
Jetking Info
Add to

ACTIONS

  • Only Buyers in Jetking Info on BSE
XD Computers - Software - Training 45.80 9.96 2717 185
AVERAGE VOLUME
5-Day 1522.00
10-Day 2194.60
30-Day 2580.67
7747
36.95 35.91 33.02 31.16 -5.71 0.71

22-Feb-21

38.90 0.9 (2.37%)

23-Feb-21

37.15 -1.75 (-4.5%)

24-Feb-21

40.85 3.7 (9.96%)

25-Feb-21

41.65 0.8 (1.96%)

26-Feb-21

45.80 4.15 (9.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.00
45.80 37.50 44.29
Choksi Imaging
Add to

ACTIONS

  • Only Buyers in Choksi Imaging on BSE
XD Consumer Goods - Electronic 25.08 4.54 3790 185
AVERAGE VOLUME
5-Day 2063.80
10-Day 4581.20
30-Day 8146.43
10787
19.17 17.84 15.37 14.60 7.86 0.63

22-Feb-21

23.62 0.37 (1.59%)

23-Feb-21

23.63 0.01 (0.04%)

24-Feb-21

24.77 1.14 (4.82%)

25-Feb-21

23.99 -0.78 (-3.15%)

26-Feb-21

24.77 0.78 (3.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.13
25.18 22.80 24.35
IM+ Capitals
Add to

ACTIONS

  • IM+ Capitals closes below 30-Day Moving Average of 48.43 today.
XD Finance - Leasing & Hire Purchase 58.25 4.02 1178 184
AVERAGE VOLUME
5-Day 628.00
10-Day 574.90
30-Day 1274.77
3348
50.99 48.70 42.93 38.12 19.22 0.36

22-Feb-21

51.40 0.45 (0.88%)

23-Feb-21

53.90 2.5 (4.86%)

24-Feb-21

54.30 0.4 (0.74%)

25-Feb-21

56.00 1.7 (3.13%)

26-Feb-21

58.25 2.25 (4.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
58.80 53.20 58.06
Conart Engineer
Add to

ACTIONS

  • Conart Engineer AGM on Sep 25, 2020||Announcement date: Jun 29, 2020
XD Construction & Contracting - Civil 27.65 6.14 1901 183
AVERAGE VOLUME
5-Day 1374.60
10-Day 2983.20
30-Day 4272.80
5388
28.19 29.22 24.17 23.01 10.28 0.42

22-Feb-21

26.35 0.15 (0.57%)

23-Feb-21

26.50 0.15 (0.57%)

24-Feb-21

26.00 -0.5 (-1.89%)

25-Feb-21

26.05 0.05 (0.19%)

26-Feb-21

27.65 1.6 (6.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.21
31.25 20.85 27.26
GNA Axles
Add to

ACTIONS

  • GNA Axles closes below 30-Day Moving Average of 386.88 today.
B Auto Ancillaries 385.50 -5.56 17338 183
AVERAGE VOLUME
5-Day 13381.00
10-Day 16950.40
30-Day 14745.03
49100
387.03 348.87 270.61 249.24 17.36 1.85

22-Feb-21

404.05 -4.75 (-1.16%)

23-Feb-21

403.20 -0.85 (-0.21%)

24-Feb-21

407.15 3.95 (0.98%)

25-Feb-21

408.20 1.05 (0.26%)

26-Feb-21

385.50 -22.7 (-5.56%)

DELIVERY AVERAGES
3-Day 43.91%
5-Day 46.50%
8-Day 43.80%
48.42
489.80 326.60 372.56
Amforge
Add to

ACTIONS

  • Only Sellers in Amforge on BSE
  • Only Sellers in Amforge on BSE
XT Castings & Forgings 2.17 -1.81 1659 182
AVERAGE VOLUME
5-Day 732.40
10-Day 512.10
30-Day 3864.57
4680
2.63 2.29 1.89 1.61 7.48 0.3

22-Feb-21

2.33 -0.04 (-1.69%)

23-Feb-21

2.29 -0.04 (-1.72%)

24-Feb-21

2.25 -0.04 (-1.75%)

25-Feb-21

2.21 -0.04 (-1.78%)

26-Feb-21

2.17 -0.04 (-1.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.95
2.25 2.17 2.17
Magna Electro
Add to

ACTIONS

  • Magna Electro closes below 30-Day Moving Average of 172.04 today.
XD Castings & Forgings 174.75 5.59 1405 182
AVERAGE VOLUME
5-Day 803.20
10-Day 1025.00
30-Day 1313.30
3966
169.22 170.91 155.69 145.16 14.24 1.01

22-Feb-21

167.00 -0.05 (-0.03%)

23-Feb-21

165.25 -1.75 (-1.05%)

24-Feb-21

165.55 0.3 (0.18%)

25-Feb-21

165.50 -0.05 (-0.03%)

26-Feb-21

174.75 9.25 (5.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.92
198.60 132.40 176.85
PI Industries
Add to

ACTIONS

  • PI Industries closes below 30-Day,50-Day Moving Average today.
  • PI Industries closes below 50-Day Moving Average of 2218.21 today.
A Pesticides & Agro Chemicals 2,182.05 -1.60 27808 182
AVERAGE VOLUME
5-Day 12855.20
10-Day 18874.50
30-Day 27586.93
78341
2196.11 2216.67 2128.48 1997.39 0.05 0.01

22-Feb-21

2233.45 -34.85 (-1.54%)

23-Feb-21

2260.70 27.25 (1.22%)

24-Feb-21

2257.40 -3.3 (-0.15%)

25-Feb-21

2217.45 -39.95 (-1.77%)

26-Feb-21

2182.05 -35.4 (-1.6%)

DELIVERY AVERAGES
3-Day 55.81%
5-Day 69.12%
8-Day 66.94%
47.59
2,439.15 1,995.75 2195.74
Raj Packaging
Add to

ACTIONS

  • Raj Packaging AGM on Sep 30, 2020||Announcement date: Aug 25, 2020
XD Plastics 18.15 -4.97 1489 182
AVERAGE VOLUME
5-Day 656.40
10-Day 1331.70
30-Day 819.20
4200
19.13 18.82 18.20 19.58 6.26 0.72

19-Feb-21

19.40 0.25 (1.31%)

22-Feb-21

19.00 -0.4 (-2.06%)

23-Feb-21

19.95 0.95 (5%)

25-Feb-21

19.10 -0.85 (-4.26%)

26-Feb-21

18.15 -0.95 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
20.05 18.15 18.22
TGB Banquets
Add to

ACTIONS

  • TGB Banquets closes below 200-Day Moving Average of 4.80 today.
B Hotels 4.40 -1.12 14968 182
AVERAGE VOLUME
5-Day 10906.40
10-Day 10331.50
30-Day 5936.63
42139
5.14 5.44 5.35 4.66 -1.62 0.12

22-Feb-21

4.55 -0.05 (-1.09%)

23-Feb-21

4.60 0.05 (1.1%)

24-Feb-21

4.51 -0.09 (-1.96%)

25-Feb-21

4.45 -0.06 (-1.33%)

26-Feb-21

4.40 -0.05 (-1.12%)

DELIVERY AVERAGES
3-Day 80.34%
5-Day 77.74%
8-Day 75.05%
88.06
4.67 4.23 4.30
Metroglobal
Add to

ACTIONS

  • Metroglobal closes above 30-Day,50-Day Moving Average today.
XC Paper 51.80 0.39 1093 181
AVERAGE VOLUME
5-Day 1000.20
10-Day 2292.50
30-Day 1965.27
3074
52.41 52.71 48.17 46.34 7 0.22

22-Feb-21

50.80 -1.85 (-3.51%)

23-Feb-21

51.30 0.5 (0.98%)

24-Feb-21

51.10 -0.2 (-0.39%)

25-Feb-21

51.60 0.5 (0.98%)

26-Feb-21

51.80 0.2 (0.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.68
61.90 41.30 51.27
APM Industries
Add to

ACTIONS

  • APM Industries AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
XC Textiles - Spinning - Synthetic Blended 22.10 -5.96 5746 180
AVERAGE VOLUME
5-Day 2977.20
10-Day 3555.50
30-Day 14026.83
16094
24.33 23.49 17.65 17.08 17.54 0.36

22-Feb-21

23.30 -0.1 (-0.43%)

23-Feb-21

23.50 0.2 (0.86%)

24-Feb-21

23.65 0.15 (0.64%)

25-Feb-21

23.50 -0.15 (-0.63%)

26-Feb-21

22.10 -1.4 (-5.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.76
28.20 18.80 22.37
Sikozy Realtors
Add to

ACTIONS

  • Only Sellers in Sikozy Realtors on BSE
Z Construction & Contracting - Real Estate 1.01 1.00 3866 180
AVERAGE VOLUME
5-Day 1774.00
10-Day 2301.60
30-Day 3525.83
10840
1.07 0.95 0.71 0.72 33.67 1.29

19-Feb-21

1.05 -0.04 (-3.67%)

22-Feb-21

1.03 -0.02 (-1.9%)

24-Feb-21

0.99 -0.04 (-3.88%)

25-Feb-21

1.00 0.01 (1.01%)

26-Feb-21

1.01 0.01 (1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.05 0.95 1.01
Kennametal
Add to

ACTIONS

  • Kennametal closes above 30-Day Moving Average of 937.26 today.
  • Only Buyers in KI on NSE
B Machine Tools 1,111.85 -0.51 3228 179
AVERAGE VOLUME
5-Day 1557.60
10-Day 955.80
30-Day 1287.63
8994
942.48 918.14 820.16 799.25 0.09 0

22-Feb-21

934.80 24.65 (2.71%)

23-Feb-21

929.05 -5.75 (-0.62%)

24-Feb-21

931.35 2.3 (0.25%)

25-Feb-21

1117.60 186.25 (20%)

26-Feb-21

1093.85 -23.75 (-2.13%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 60.13%
8-Day 62.92%
55.14
1,341.10 894.10 1151.09
Marg
Add to

ACTIONS

  • Only Sellers in Marg on BSE
XD Construction & Contracting - Housing 5.89 4.62 13553 178
AVERAGE VOLUME
5-Day 9003.20
10-Day 10838.90
30-Day 19227.37
37702
6.08 6.36 6.61 6.79 -3.42 0.11

22-Feb-21

5.82 -0.23 (-3.8%)

23-Feb-21

5.53 -0.29 (-4.98%)

24-Feb-21

5.78 0.25 (4.52%)

25-Feb-21

5.63 -0.15 (-2.6%)

26-Feb-21

5.89 0.26 (4.62%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 55.09%
8-Day 54.58%
66.61
5.91 5.35 5.59
Standard Ind
Add to

ACTIONS

  • Only Buyers in Standard Ind on NSE
  • Only Buyers in Standard Ind on NSE
T Chemicals 13.25 4.99 26436 173
AVERAGE VOLUME
5-Day 12682.00
10-Day 9380.00
30-Day 12536.33
72294
11.56 11.14 10.17 10.14 -3.74 8.08

22-Feb-21

11.50 -0.6 (-4.96%)

23-Feb-21

12.05 0.55 (4.78%)

24-Feb-21

12.10 0.05 (0.41%)

25-Feb-21

12.62 0.52 (4.3%)

26-Feb-21

13.25 0.63 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.25 11.99 13.05
Unistar Multime
Add to

ACTIONS

  • Only Buyers in Unistar Multime on BSE
  • Only Buyers in Unistar Multime on BSE
XD Media & Entertainment 4.66 4.95 21166 173
AVERAGE VOLUME
5-Day 14239.00
10-Day 14090.40
30-Day 7600.97
57685
3.08 2.51 1.97 1.94 -466 0.11

22-Feb-21

3.84 0.18 (4.92%)

23-Feb-21

4.03 0.19 (4.95%)

24-Feb-21

4.23 0.2 (4.96%)

25-Feb-21

4.44 0.21 (4.96%)

26-Feb-21

4.66 0.22 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.66 4.22 4.65
Super Spinning
Add to

ACTIONS

  • Only Sellers in Super Spinning on NSE
B Textiles - Spinning - Cotton Blended 4.76 3.25 9585 171
AVERAGE VOLUME
5-Day 5334.80
10-Day 9292.60
30-Day 13555.60
25998
4.77 4.91 4.41 4.38 -2.06 0.23

22-Feb-21

4.59 -0.2 (-4.18%)

23-Feb-21

4.41 -0.18 (-3.92%)

24-Feb-21

4.60 0.19 (4.31%)

25-Feb-21

4.61 0.01 (0.22%)

26-Feb-21

4.76 0.15 (3.25%)

DELIVERY AVERAGES
3-Day 56.15%
5-Day 54.96%
8-Day 50.47%
88.08
4.84 4.38 4.73
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 50-Day Moving Average of 76.06 today.
  • EngineersInd closes above 30-Day Moving Average of 74.74 today.
A Infrastructure - General 80.10 6.23 564635 171
AVERAGE VOLUME
5-Day 331238.20
10-Day 351845.10
30-Day 241452.93
1530352
74.78 76.07 70.87 70.59 12.55 1.95

22-Feb-21

72.20 -1.45 (-1.97%)

23-Feb-21

72.15 -0.05 (-0.07%)

24-Feb-21

73.00 0.85 (1.18%)

25-Feb-21

75.40 2.4 (3.29%)

26-Feb-21

80.10 4.7 (6.23%)

DELIVERY AVERAGES
3-Day 46.14%
5-Day 55.17%
8-Day 55.98%
50.51
90.45 60.35 78.88
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes above 30-Day Moving Average of 60.10 today.
B Auto Ancillaries 61.90 0.49 36241 169
AVERAGE VOLUME
5-Day 21319.80
10-Day 58072.40
30-Day 37464.63
97547
60.01 60.13 57.19 54.24 110.54 2.11

22-Feb-21

59.25 -1.65 (-2.71%)

23-Feb-21

59.45 0.2 (0.34%)

24-Feb-21

60.10 0.65 (1.09%)

25-Feb-21

61.60 1.5 (2.5%)

26-Feb-21

61.90 0.3 (0.49%)

DELIVERY AVERAGES
3-Day 52.20%
5-Day 44.60%
8-Day 26.93%
53.43
73.90 49.30 62.12
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 30-Day Moving Average of 117.63 today.
B Engineering - Heavy 164.10 13.25 379002 169
AVERAGE VOLUME
5-Day 246675.20
10-Day 268257.00
30-Day 218106.53
1019720
129.11 123.90 92.03 84.82 88.23 4.27

22-Feb-21

137.90 -4.7 (-3.3%)

23-Feb-21

142.80 4.9 (3.55%)

24-Feb-21

140.50 -2.3 (-1.61%)

25-Feb-21

144.90 4.4 (3.13%)

26-Feb-21

164.10 19.2 (13.25%)

DELIVERY AVERAGES
3-Day 31.60%
5-Day 39.94%
8-Day 40.30%
41.33
173.85 115.95 158.88
Ganesh Housing
Add to

ACTIONS

  • Only Buyers in Ganesh Housing on NSE
  • Only Buyers in Ganesh Housing on NSE
B Construction & Contracting - Housing 56.30 4.94 37239 169
AVERAGE VOLUME
5-Day 18819.20
10-Day 13084.60
30-Day 14339.00
100142
43.09 38.80 31.02 29.37 -4.38 0.4

22-Feb-21

46.40 2.2 (4.98%)

23-Feb-21

48.70 2.3 (4.96%)

24-Feb-21

51.10 2.4 (4.93%)

25-Feb-21

53.65 2.55 (4.99%)

26-Feb-21

56.30 2.65 (4.94%)

DELIVERY AVERAGES
3-Day 75.03%
5-Day 72.55%
8-Day 67.20%
99.29
56.30 51.00 55.58
Intense Tech
Add to

ACTIONS

  • Intense Tech closes below 150-Day Moving Average of 37.72 today.
B Computers - Software Medium & Small 35.45 -5.21 11225 168
AVERAGE VOLUME
5-Day 5935.40
10-Day 8976.70
30-Day 7685.93
30081
38.92 40.70 37.90 34.74 12.31 1.06

22-Feb-21

35.10 -0.65 (-1.82%)

23-Feb-21

35.95 0.85 (2.42%)

24-Feb-21

35.95 0 (0%)

25-Feb-21

37.40 1.45 (4.03%)

26-Feb-21

35.45 -1.95 (-5.21%)

DELIVERY AVERAGES
3-Day 77.44%
5-Day 76.18%
8-Day 72.66%
79.03
44.85 29.95 34.90
Matrimony.com
Add to

ACTIONS

  • Matrimony.com closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Matrimony.com on NSE
B2 Miscellaneous 1,088.00 -8.43 45817 168
AVERAGE VOLUME
5-Day 23355.60
10-Day 27340.50
30-Day 11812.03
122739
878.84 868.35 719.26 634.93 0.06 0.01

22-Feb-21

810.75 -17.05 (-2.06%)

23-Feb-21

972.90 162.15 (20%)

24-Feb-21

1082.75 109.85 (11.29%)

25-Feb-21

1188.10 105.35 (9.73%)

26-Feb-21

1100.60 -87.5 (-7.36%)

DELIVERY AVERAGES
3-Day 42.72%
5-Day 43.36%
8-Day 44.83%
25.02
1,425.70 950.50 1104.42
Global Offshore
Add to

ACTIONS

  • Global Offshore closes above 50-Day Moving Average of 8.75 today.
  • Only Buyers in Global Offshore on NSE
B Shipping 9.28 4.98 11854 167
AVERAGE VOLUME
5-Day 5699.80
10-Day 8413.20
30-Day 7656.00
31613
8.18 8.80 7.09 6.28 -0.65 0.18

22-Feb-21

7.64 -0.37 (-4.62%)

23-Feb-21

8.02 0.38 (4.97%)

24-Feb-21

8.42 0.4 (4.99%)

25-Feb-21

8.84 0.42 (4.99%)

26-Feb-21

9.28 0.44 (4.98%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 76.94%
8-Day 77.24%
83.85
9.28 8.40 9.25
Magadh Sugar
Add to

ACTIONS

  • Magadh Sugar closes below 50-Day Moving Average of 113.12 today.
T Sugar 109.00 -0.95 3904 167
AVERAGE VOLUME
5-Day 4555.80
10-Day 3224.50
30-Day 2382.93
10424
109.86 112.71 115.16 114.63 2.58 0.29

22-Feb-21

109.00 -4.2 (-3.71%)

23-Feb-21

114.35 5.35 (4.91%)

24-Feb-21

110.90 -3.45 (-3.02%)

25-Feb-21

110.05 -0.85 (-0.77%)

26-Feb-21

111.15 1.1 (1%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 54.63%
8-Day 55.72%
71.68
132.05 88.05 110.52
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes below 150-Day Moving Average of 47.47 today.
B Finance - Investments 47.90 -1.54 2178 166
AVERAGE VOLUME
5-Day 1921.00
10-Day 1963.80
30-Day 2400.40
5786
49.25 50.34 47.50 42.73 3.92 0.68

22-Feb-21

47.85 -2.05 (-4.11%)

23-Feb-21

48.85 1 (2.09%)

24-Feb-21

48.80 -0.05 (-0.1%)

25-Feb-21

48.65 -0.15 (-0.31%)

26-Feb-21

47.90 -0.75 (-1.54%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 45.61%
8-Day 59.91%
53.17
53.50 43.80 47.71
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 30-Day Moving Average of 68.04 today.
B Plantations - Tea & Coffee 68.40 -0.29 17836 165
AVERAGE VOLUME
5-Day 12192.80
10-Day 35171.20
30-Day 27072.93
47220
67.99 69.19 65.07 59.89 2.52 0.83

22-Feb-21

66.85 0.1 (0.15%)

23-Feb-21

67.70 0.85 (1.27%)

24-Feb-21

67.80 0.1 (0.15%)

25-Feb-21

68.60 0.8 (1.18%)

26-Feb-21

68.40 -0.2 (-0.29%)

DELIVERY AVERAGES
3-Day 61.94%
5-Day 40.46%
8-Day 48.13%
73.67
82.30 54.90 68.94
Prakash Woollen
Add to

ACTIONS

  • Only Buyers in Prakash Woollen on BSE
XD Textiles - Woollen & Worsted 25.70 9.13 7850 165
AVERAGE VOLUME
5-Day 4139.80
10-Day 3602.10
30-Day 2002.07
20825
23.86 24.50 21.51 20.51 6.93 0.56

22-Feb-21

23.75 0.15 (0.64%)

23-Feb-21

25.00 1.25 (5.26%)

24-Feb-21

25.65 0.65 (2.6%)

25-Feb-21

23.55 -2.1 (-8.19%)

26-Feb-21

25.70 2.15 (9.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.71
25.90 21.20 25.70
MTNL
Add to

ACTIONS

  • MTNL closes above 30-Day,50-Day Moving Average today.
B Telecommunications - Service 13.35 3.73 423270 164
AVERAGE VOLUME
5-Day 212170.00
10-Day 229471.30
30-Day 321039.00
1118617
12.92 13.29 10.65 10.24 -0.34 -0.06

22-Feb-21

11.95 -0.2 (-1.65%)

23-Feb-21

11.92 -0.03 (-0.25%)

24-Feb-21

11.92 0 (0%)

25-Feb-21

12.87 0.95 (7.97%)

26-Feb-21

13.35 0.48 (3.73%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 49.33%
8-Day 47.93%
46.85
15.44 10.30 13.40
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 30-Day Moving Average of 2506.92 today.
B Chemicals 2,542.10 2.42 16508 164
AVERAGE VOLUME
5-Day 9878.20
10-Day 8398.40
30-Day 12515.83
43515
2507.42 2552.36 2310.08 2138.73 0.02 0.01

22-Feb-21

2502.05 20.7 (0.83%)

23-Feb-21

2507.45 5.4 (0.22%)

24-Feb-21

2492.05 -15.4 (-0.61%)

25-Feb-21

2482.05 -10 (-0.4%)

26-Feb-21

2542.10 60.05 (2.42%)

DELIVERY AVERAGES
3-Day 52.75%
5-Day 59.18%
8-Day 50.91%
56.09
2,730.25 2,233.85 2554.21
Jaiprakash Asso
Add to

ACTIONS

  • Only Buyers in Jaiprakash Asso on NSE
  • Only Buyers in Jaiprakash Asso on NSE
A Infrastructure - General 8.51 4.93 6676052 164
AVERAGE VOLUME
5-Day 3496814.60
10-Day 2973322.50
30-Day 2969595.27
17655066
7.23 7.24 5.03 4.33 -1.82 0.26

22-Feb-21

7.02 -0.01 (-0.14%)

23-Feb-21

7.37 0.35 (4.99%)

24-Feb-21

7.73 0.36 (4.88%)

25-Feb-21

8.11 0.38 (4.92%)

26-Feb-21

8.51 0.4 (4.93%)

DELIVERY AVERAGES
3-Day 54.32%
5-Day 58.38%
8-Day 61.47%
43.05
8.51 7.71 8.41
Andhra Petro
Add to

ACTIONS

  • Only Buyers in Andhra Petro on BSE
  • Only Buyers in Andhra Petro on BSE
XC Chemicals 63.30 4.98 228382 160
AVERAGE VOLUME
5-Day 150100.00
10-Day 151693.30
30-Day 143074.87
593171
52.33 52.69 39.39 35.09 34.03 2.41

22-Feb-21

52.15 2.45 (4.93%)

23-Feb-21

54.75 2.6 (4.99%)

24-Feb-21

57.45 2.7 (4.93%)

25-Feb-21

60.30 2.85 (4.96%)

26-Feb-21

63.30 3 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.72
63.30 57.30 62.58
Andrew Yule
Add to

ACTIONS

  • Andrew Yule AGM on Nov 25, 2020||Announcement date: Oct 23, 2020
B Trading 22.90 13.65 914445 160
AVERAGE VOLUME
5-Day 578722.60
10-Day 379708.40
30-Day 224790.20
2380370
17.33 17.39 15.20 14.36 73.87 6.51

22-Feb-21

17.85 0.05 (0.28%)

23-Feb-21

18.05 0.2 (1.12%)

24-Feb-21

17.95 -0.1 (-0.55%)

25-Feb-21

20.15 2.2 (12.26%)

26-Feb-21

22.90 2.75 (13.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.10
24.15 16.15 22.05
Jaiprakash Pow
Add to

ACTIONS

  • Only Buyers in Jaiprakash Pow on BSE
B Power - Generation & Distribution 2.76 -1.08 5105242 159
AVERAGE VOLUME
5-Day 3693046.40
10-Day 8075019.60
30-Day 7681857.87
13219030
2.86 3.02 2.74 2.46 -39.43 0.29

22-Feb-21

2.72 -0.13 (-4.56%)

23-Feb-21

2.85 0.13 (4.78%)

24-Feb-21

2.82 -0.03 (-1.05%)

25-Feb-21

2.79 -0.03 (-1.06%)

26-Feb-21

2.76 -0.03 (-1.08%)

DELIVERY AVERAGES
3-Day 57.82%
5-Day 55.79%
8-Day 56.04%
50.33
2.92 2.66 2.77
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 30-Day,50-Day Moving Average today.
A Pharmaceuticals 500.90 1.55 92093 157
AVERAGE VOLUME
5-Day 51703.00
10-Day 42299.90
30-Day 65862.43
236429
503.21 506.44 388.85 355.41 9.88 5.58

22-Feb-21

480.50 -8.8 (-1.8%)

23-Feb-21

490.05 9.55 (1.99%)

24-Feb-21

488.85 -1.2 (-0.24%)

25-Feb-21

493.25 4.4 (0.9%)

26-Feb-21

500.90 7.65 (1.55%)

DELIVERY AVERAGES
3-Day 39.25%
5-Day 34.80%
8-Day 35.94%
31.83
591.90 394.60 509.86
Uday Jewellery
Add to

ACTIONS

  • Only Buyers in Uday Jewellery on BSE
XD Diamond & Jewellery 117.40 -4.98 1289 156
AVERAGE VOLUME
5-Day 878.80
10-Day 1275.10
30-Day 4419.77
3293
140.04 148.31 131.56 119.53 32.08 5.59

22-Feb-21

114.90 -3.1 (-2.63%)

23-Feb-21

118.30 3.4 (2.96%)

24-Feb-21

123.85 5.55 (4.69%)

25-Feb-21

123.55 -0.3 (-0.24%)

26-Feb-21

117.50 -6.05 (-4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
29.03
129.70 117.40 118.35
Rane Engine
Add to

ACTIONS

  • Rane Engine closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Rane Engine on NSE
B Auto Ancillaries 272.15 -4.54 2681 155
AVERAGE VOLUME
5-Day 1392.40
10-Day 1052.00
30-Day 1171.33
6844
267.80 270.72 225.07 217.86 -20.32 1.65

22-Feb-21

256.05 -10.35 (-3.89%)

23-Feb-21

258.70 2.65 (1.03%)

24-Feb-21

259.20 0.5 (0.19%)

25-Feb-21

285.10 25.9 (9.99%)

26-Feb-21

272.15 -12.95 (-4.54%)

DELIVERY AVERAGES
3-Day 53.79%
5-Day 49.84%
8-Day 48.55%
53.22
313.60 256.60 282.91
Nagarjuna Fert
Add to

ACTIONS

  • Only Buyers in Nagarjuna Fert on NSE
  • Nagarjuna Fert closes above 50-Day Moving Average of 5.06 today.
B Fertilisers 5.51 4.95 290611 155
AVERAGE VOLUME
5-Day 160872.20
10-Day 107441.70
30-Day 139334.93
741547
4.97 5.06 4.78 4.97 -0.61 2.9

22-Feb-21

4.98 -0.2 (-3.86%)

23-Feb-21

4.97 -0.01 (-0.2%)

24-Feb-21

5.00 0.03 (0.6%)

25-Feb-21

5.25 0.25 (5%)

26-Feb-21

5.51 0.26 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.58
5.51 4.99 5.48
Jumbo Bag
Add to

ACTIONS

  • Only Sellers in Jumbo Bag on BSE
Z Packaging 8.55 -5.00 2017 154
AVERAGE VOLUME
5-Day 1797.40
10-Day 2388.60
30-Day 2563.83
5130
8.70 8.46 8.88 9.03 -5.03 0.42

22-Feb-21

9.57 -0.13 (-1.34%)

23-Feb-21

9.10 -0.47 (-4.91%)

24-Feb-21

9.15 0.05 (0.55%)

25-Feb-21

9.00 -0.15 (-1.64%)

26-Feb-21

8.56 -0.44 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.45 8.55 8.57
Binny
Add to

ACTIONS

  • Only Buyers in Binny on BSE
XC Textiles - Spinning - Cotton Blended 124.00 19.98 36893 151
AVERAGE VOLUME
5-Day 19819.60
10-Day 15210.50
30-Day 10598.83
92626
88.35 92.38 105.95 95.90 -59.05 1.05

22-Feb-21

84.65 -3.45 (-3.92%)

23-Feb-21

84.75 0.1 (0.12%)

24-Feb-21

92.55 7.8 (9.2%)

25-Feb-21

103.35 10.8 (11.67%)

26-Feb-21

124.00 20.65 (19.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.36
124.00 82.70 116.70
Minolta Finance
Add to

ACTIONS

  • Only Sellers in Minolta Finance on BSE
XT Finance - Investments 1.05 -4.55 3474 151
AVERAGE VOLUME
5-Day 2388.20
10-Day 4899.30
30-Day 6668.17
8734
1.10 1.20 1.26 1.16 4.57 0.11

22-Feb-21

1.06 0.05 (4.95%)

23-Feb-21

1.11 0.05 (4.72%)

24-Feb-21

1.15 0.04 (3.6%)

25-Feb-21

1.10 -0.05 (-4.35%)

26-Feb-21

1.05 -0.05 (-4.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.15 1.05 1.05
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1278.85 today.
B2 1,439.45 -11.14 7735 151
AVERAGE VOLUME
5-Day 5758.20
10-Day 17279.40
30-Day 7590.27
19402
1329.08 1317.18 1097.18 1033.29 0.05 0.01

22-Feb-21

1433.20 -5.2 (-0.36%)

23-Feb-21

1505.35 72.15 (5.03%)

24-Feb-21

1536.45 31.1 (2.07%)

25-Feb-21

1619.95 83.5 (5.43%)

26-Feb-21

1439.45 -180.5 (-11.14%)

DELIVERY AVERAGES
3-Day 27.83%
5-Day 44.39%
8-Day 44.56%
60.63
1,943.90 1,296.00 1529.77
Vas Infra
Add to

ACTIONS

  • Only Buyers in Vas Infra on BSE
XD Construction & Contracting - Real Estate 5.25 3.96 4247 150
AVERAGE VOLUME
5-Day 3950.40
10-Day 3688.60
30-Day 5020.40
10627
4.35 3.78 3.11 3.85 -0.22 -0.12

22-Feb-21

4.61 -0.21 (-4.36%)

23-Feb-21

4.75 0.14 (3.04%)

24-Feb-21

4.98 0.23 (4.84%)

25-Feb-21

5.05 0.07 (1.41%)

26-Feb-21

5.25 0.2 (3.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.30 4.80 4.85
Harrisons Malay
Add to

ACTIONS

  • Harrisons Malay closes below 30-Day Moving Average of 122.07 today.
B Plantations - Tea & Coffee 131.40 1.04 33215 149
AVERAGE VOLUME
5-Day 22489.40
10-Day 23971.50
30-Day 16876.47
82668
121.90 120.69 104.92 96.69 9.2 3.07

22-Feb-21

123.15 -0.35 (-0.28%)

23-Feb-21

126.10 2.95 (2.4%)

24-Feb-21

125.15 -0.95 (-0.75%)

25-Feb-21

130.05 4.9 (3.92%)

26-Feb-21

131.20 1.15 (0.88%)

DELIVERY AVERAGES
3-Day 33.74%
5-Day 29.31%
8-Day 30.87%
33.31
156.05 104.05 131.34
Anjani Synth
Add to

ACTIONS

  • Anjani Synth AGM on Sep 28, 2020||Announcement date: Aug 25, 2020
XD Textiles - Processing 21.50 -3.15 9890 148
AVERAGE VOLUME
5-Day 6343.60
10-Day 5049.70
30-Day 3955.17
24481
20.11 19.53 15.14 14.30 10.44 0.48

22-Feb-21

21.30 0.5 (2.4%)

23-Feb-21

22.50 1.2 (5.63%)

24-Feb-21

22.05 -0.45 (-2%)

25-Feb-21

22.20 0.15 (0.68%)

26-Feb-21

21.50 -0.7 (-3.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.16
24.40 20.00 21.47
Triveni Turbine
Add to

ACTIONS

  • Buy Triveni Turbine; target of Rs 105: Sharekhan
B Electric Equipment 101.65 -2.73 37179 148
AVERAGE VOLUME
5-Day 31405.20
10-Day 33550.40
30-Day 76243.87
92143
94.72 90.70 78.32 75.85 32.68 6.59

22-Feb-21

103.80 -6.35 (-5.76%)

23-Feb-21

105.90 2.1 (2.02%)

24-Feb-21

105.45 -0.45 (-0.42%)

25-Feb-21

104.50 -0.95 (-0.9%)

26-Feb-21

100.50 -4 (-3.83%)

DELIVERY AVERAGES
3-Day 40.41%
5-Day 40.00%
8-Day 44.32%
61.17
125.40 83.60 101.09
Ador Multi
Add to

ACTIONS

  • Only Buyers in Ador Multi on BSE
  • Only Buyers in Ador Multi on BSE
XD Personal Care 125.10 4.95 28879 147
AVERAGE VOLUME
5-Day 16137.00
10-Day 17805.20
30-Day 9010.27
71189
104.63 99.21 61.41 55.14 9.47 6.91

22-Feb-21

107.45 5.1 (4.98%)

23-Feb-21

108.15 0.7 (0.65%)

24-Feb-21

113.55 5.4 (4.99%)

25-Feb-21

119.20 5.65 (4.98%)

26-Feb-21

125.10 5.9 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.05
125.15 113.25 125.13
J.Taparia Proj
Add to

ACTIONS

  • Only Buyers in J.Taparia Proj on BSE
  • Only Buyers in J.Taparia Proj on BSE
XT Finance - Investments 1.20 0.00 1143 147
AVERAGE VOLUME
5-Day 1765.40
10-Day 2457.50
30-Day 4499.40
2817
0.89 0.72 0.51 0.43 30 0.12

22-Feb-21

1.10 0.05 (4.76%)

23-Feb-21

1.11 0.01 (0.91%)

24-Feb-21

1.15 0.04 (3.6%)

25-Feb-21

1.20 0.05 (4.35%)

26-Feb-21

1.20 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.26 1.14 1.20
YASH PAKKA LTD
Add to

ACTIONS

  • Only Buyers in YASH PAKKA LTD on BSE
XD Paper 77.00 -1.41 96299 146
AVERAGE VOLUME
5-Day 60452.60
10-Day 81987.70
30-Day 102885.37
236893
80.97 81.74 62.60 55.31 16.67 2.33

22-Feb-21

74.80 -1.55 (-2.03%)

23-Feb-21

74.65 -0.15 (-0.2%)

24-Feb-21

74.40 -0.25 (-0.33%)

25-Feb-21

78.10 3.7 (4.97%)

26-Feb-21

77.00 -1.1 (-1.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.40
82.00 74.20 79.58
BGR Energy
Add to

ACTIONS

  • BGR Energy closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in BGR Energy on NSE
B Infrastructure - General 45.90 -0.33 40936 146
AVERAGE VOLUME
5-Day 25300.40
10-Day 29476.10
30-Day 19337.10
100714
43.54 44.94 40.29 39.28 -1.15 0.23

22-Feb-21

42.00 -1.45 (-3.34%)

23-Feb-21

41.80 -0.2 (-0.48%)

24-Feb-21

41.90 0.1 (0.24%)

25-Feb-21

46.05 4.15 (9.9%)

26-Feb-21

45.90 -0.15 (-0.33%)

DELIVERY AVERAGES
3-Day 46.14%
5-Day 49.34%
8-Day 47.75%
62.46
50.65 41.45 46.30
Ashoka Buildcon
Add to

ACTIONS

  • Buy Ashoka Buildcon; target of Rs 160: Prabhudas Lilladher
B Construction & Contracting - Civil 112.80 -0.53 163299 146
AVERAGE VOLUME
5-Day 92062.20
10-Day 127518.00
30-Day 194395.43
402386
102.85 98.64 78.83 73.52 7.48 1.22

22-Feb-21

107.45 -3.35 (-3.02%)

23-Feb-21

109.75 2.3 (2.14%)

24-Feb-21

113.95 4.2 (3.83%)

25-Feb-21

113.40 -0.55 (-0.48%)

26-Feb-21

112.80 -0.6 (-0.53%)

DELIVERY AVERAGES
3-Day 43.99%
5-Day 41.32%
8-Day 39.61%
52.11
136.05 90.75 110.85
Danlaw Tech
Add to

ACTIONS

  • Only Buyers in Danlaw Tech on BSE
  • Only Buyers in Danlaw Tech on BSE
XD Computers - Software Medium & Small 222.70 5.00 12246 145
AVERAGE VOLUME
5-Day 14234.60
10-Day 8872.10
30-Day 5989.17
30057
139.31 119.56 85.28 74.81 -24.85 3.92

22-Feb-21

183.25 8.7 (4.98%)

23-Feb-21

192.40 9.15 (4.99%)

24-Feb-21

202.00 9.6 (4.99%)

25-Feb-21

212.10 10.1 (5%)

26-Feb-21

222.70 10.6 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.54
222.70 201.50 222.70
Golkonda Alum
Add to

ACTIONS

  • Only Buyers in Golkonda Alum on BSE
Z Aluminium 8.13 1.88 1869 144
AVERAGE VOLUME
5-Day 1000.40
10-Day 1157.50
30-Day 893.63
4560
5.14 4.36 4.71 4.39 4.54 0.98

22-Feb-21

6.90 0.32 (4.86%)

23-Feb-21

7.24 0.34 (4.93%)

24-Feb-21

7.60 0.36 (4.97%)

25-Feb-21

7.98 0.38 (5%)

26-Feb-21

8.13 0.15 (1.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.13 7.83 8.13
BLS Internation
Add to

ACTIONS

  • BLS Internation closes above 30-Day Moving Average of 104.10 today.
  • BLS Internation closes above 50-Day Moving Average of 100.58 today.
B Miscellaneous 107.85 3.95 24722 144
AVERAGE VOLUME
5-Day 15622.60
10-Day 13777.90
30-Day 14055.73
60350
104.14 100.90 94.42 83.59 52.87 26.56

22-Feb-21

101.85 -1.4 (-1.36%)

23-Feb-21

100.95 -0.9 (-0.88%)

24-Feb-21

100.50 -0.45 (-0.45%)

25-Feb-21

103.75 3.25 (3.23%)

26-Feb-21

107.85 4.1 (3.95%)

DELIVERY AVERAGES
3-Day 62.40%
5-Day 61.56%
8-Day 60.64%
65.18
124.50 83.00 105.83
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem Block Deal on NSE||Qty: 235,646||Deal Price: 75.45||Value (cr): 1.78||Time: 09:16am
  • Only Buyers in Rashtriya Chem on NSE
B Fertilisers 75.90 12.11 1866208 143
AVERAGE VOLUME
5-Day 1082147.40
10-Day 646542.30
30-Day 423868.87
4526505
55.48 55.02 49.69 48.62 11.52 1.31

22-Feb-21

53.20 -1.6 (-2.92%)

23-Feb-21

53.65 0.45 (0.85%)

24-Feb-21

56.45 2.8 (5.22%)

25-Feb-21

67.70 11.25 (19.93%)

26-Feb-21

75.90 8.2 (12.11%)

DELIVERY AVERAGES
3-Day 33.22%
5-Day 34.06%
8-Day 34.99%
32.90
81.20 54.20 76.83
Eastern Treads
Add to

ACTIONS

  • Only Buyers in Eastern Treads on BSE
XD Rubber 53.75 4.88 1678 143
AVERAGE VOLUME
5-Day 1052.20
10-Day 3491.20
30-Day 4177.27
4071
44.84 40.94 36.22 32.43 -26.48 4.24

22-Feb-21

50.50 1.35 (2.75%)

23-Feb-21

49.65 -0.85 (-1.68%)

24-Feb-21

51.35 1.7 (3.42%)

25-Feb-21

51.25 -0.1 (-0.19%)

26-Feb-21

53.75 2.5 (4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.60
53.80 48.70 52.27
Cyber Media
Add to

ACTIONS

  • Only Buyers in Cyber Media on BSE
  • Only Buyers in Cyber Media on NSE
B Media & Entertainment 15.29 4.87 23891 142
AVERAGE VOLUME
5-Day 12864.20
10-Day 9405.80
30-Day 7282.73
57856
8.47 6.58 6.23 7.98 -3.29 -1.33

22-Feb-21

12.60 0.6 (5%)

23-Feb-21

13.23 0.63 (5%)

24-Feb-21

13.89 0.66 (4.99%)

25-Feb-21

14.58 0.69 (4.97%)

26-Feb-21

15.29 0.71 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.30 13.86 15.20
Prime Focus
Add to

ACTIONS

  • Prime Focus closes above 30-Day,50-Day Moving Average today.
B Media & Entertainment 60.00 -2.04 54396 142
AVERAGE VOLUME
5-Day 34345.60
10-Day 75479.40
30-Day 31218.23
131385
49.60 49.82 41.66 37.47 7.08 1.42

22-Feb-21

51.15 -2.7 (-5.01%)

23-Feb-21

52.50 1.35 (2.64%)

24-Feb-21

52.30 -0.2 (-0.38%)

25-Feb-21

61.25 8.95 (17.11%)

26-Feb-21

59.55 -1.7 (-2.78%)

DELIVERY AVERAGES
3-Day 85.59%
5-Day 75.47%
8-Day 75.73%
77.11
73.50 49.00 62.72
Skyline Millars
Add to

ACTIONS

  • Only Buyers in Skyline Millars on BSE
  • Only Buyers in Skyline Millars on BSE
XD Engineering - Heavy 7.11 0.85 8906 141
AVERAGE VOLUME
5-Day 5226.20
10-Day 8335.40
30-Day 9803.20
21431
6.62 7.00 5.09 4.44 11.85 1.17

22-Feb-21

6.66 0.13 (1.99%)

23-Feb-21

6.79 0.13 (1.95%)

24-Feb-21

6.92 0.13 (1.91%)

25-Feb-21

7.05 0.13 (1.88%)

26-Feb-21

7.11 0.06 (0.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.97
7.19 6.91 7.12
Flex Foods
Add to

ACTIONS

  • Flex Foods AGM on Sep 25, 2020||Announcement date: Aug 17, 2020
XC Food Processing 79.40 4.47 18848 141
AVERAGE VOLUME
5-Day 11490.00
10-Day 9617.50
30-Day 12559.70
45385
75.67 75.19 66.03 59.64 9.44 1.04

22-Feb-21

74.35 0.6 (0.81%)

23-Feb-21

75.00 0.65 (0.87%)

24-Feb-21

75.00 0 (0%)

25-Feb-21

76.00 1 (1.33%)

26-Feb-21

79.40 3.4 (4.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.99
91.20 60.80 77.66
S V Global Mill
Add to

ACTIONS

  • Only Sellers in S V Global Mill on BSE
SS Miscellaneous 29.30 4.83 35019 141
AVERAGE VOLUME
5-Day 23504.20
10-Day 25260.20
30-Day 19665.27
84394
32.77 36.88 35.70 35.55 -183.13 0.9

22-Feb-21

28.00 -0.3 (-1.06%)

23-Feb-21

28.80 0.8 (2.86%)

24-Feb-21

29.40 0.6 (2.08%)

25-Feb-21

27.95 -1.45 (-4.93%)

26-Feb-21

29.25 1.3 (4.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.20
29.30 26.60 28.06
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day Moving Average of 267.35 today.
A Cement - Major 273.65 -2.13 633682 140
AVERAGE VOLUME
5-Day 470244.40
10-Day 452864.90
30-Day 457901.47
1520294
268.03 262.19 244.23 231.01 30.34 2.67

22-Feb-21

266.65 -8.6 (-3.12%)

23-Feb-21

264.70 -1.95 (-0.73%)

24-Feb-21

268.95 4.25 (1.61%)

25-Feb-21

279.60 10.65 (3.96%)

26-Feb-21

273.65 -5.95 (-2.13%)

DELIVERY AVERAGES
3-Day 30.95%
5-Day 32.04%
8-Day 29.12%
49.03
307.55 251.65 282.25
Sinclairs Hotel
Add to

ACTIONS

  • Sinclairs Hotel AGM on Aug 27, 2020||Announcement date: Aug 03, 2020
XC Hotels 47.00 -0.53 20447 140
AVERAGE VOLUME
5-Day 13847.20
10-Day 24691.10
30-Day 28828.63
49096
46.99 47.67 43.57 41.80 213.64 1.27

22-Feb-21

47.30 0.05 (0.11%)

23-Feb-21

47.45 0.15 (0.32%)

24-Feb-21

47.85 0.4 (0.84%)

25-Feb-21

47.25 -0.6 (-1.25%)

26-Feb-21

47.00 -0.25 (-0.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
93.11
56.70 37.80 47.27
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes above 30-Day Moving Average of 26.96 today.
A Diamond Cutting & Jewellery & Precious Metals 29.75 -2.30 754937 140
AVERAGE VOLUME
5-Day 413314.40
10-Day 1093563.90
30-Day 898153.77
1810680
27.93 27.19 19.77 18.55 -23.99 0.34

22-Feb-21

28.50 -0.95 (-3.23%)

23-Feb-21

30.20 1.7 (5.96%)

24-Feb-21

30.30 0.1 (0.33%)

25-Feb-21

30.45 0.15 (0.5%)

26-Feb-21

29.80 -0.65 (-2.13%)

DELIVERY AVERAGES
3-Day 43.63%
5-Day 38.58%
8-Day 37.37%
54.29
36.50 24.40 29.83
Bajaj Holdings
Add to

ACTIONS

  • Buy Bajaj Holdings and Investment; target of Rs 4312: Sharekhan
A Finance - Investments 3,631.25 -2.28 6247 139
AVERAGE VOLUME
5-Day 3844.20
10-Day 3737.50
30-Day 3729.33
14956
3439.64 3308.93 2854.45 2754.81 0.03 0

22-Feb-21

3598.20 -17.35 (-0.48%)

23-Feb-21

3648.60 50.4 (1.4%)

24-Feb-21

3631.90 -16.7 (-0.46%)

25-Feb-21

3715.85 83.95 (2.31%)

26-Feb-21

3631.25 -84.6 (-2.28%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 57.26%
8-Day 51.42%
51.64
4,459.00 2,972.70 3636.08
Sri KPR Ind
Add to

ACTIONS

  • Sri KPR Ind closes below 50-Day Moving Average of 11.10 today.
XT Plastics 12.50 4.08 1202 139
AVERAGE VOLUME
5-Day 648.60
10-Day 934.40
30-Day 553.60
2866
12.56 12.29 10.93 10.82 4.94 0.62

22-Feb-21

13.71 0.43 (3.24%)

23-Feb-21

13.03 -0.68 (-4.96%)

24-Feb-21

12.38 -0.65 (-4.99%)

25-Feb-21

12.01 -0.37 (-2.99%)

26-Feb-21

12.50 0.49 (4.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.04
12.61 11.41 11.61
Econo Trade
Add to
XD Finance - Investments 6.07 2.88 37740 139
AVERAGE VOLUME
5-Day 20012.80
10-Day 22771.10
30-Day 27448.93
90140
6.98 7.09 5.46 5.29 14.45 0.3

22-Feb-21

6.19 -0.01 (-0.16%)

23-Feb-21

6.19 0 (0%)

24-Feb-21

6.05 -0.14 (-2.26%)

25-Feb-21

5.90 -0.15 (-2.48%)

26-Feb-21

6.07 0.17 (2.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.36
6.49 5.31 6.06
Tuticorin Alkal
Add to

ACTIONS

  • Only Buyers in Tuticorin Alkal on BSE
XT Chemicals 8.40 1.57 16777 137
AVERAGE VOLUME
5-Day 10540.20
10-Day 10591.50
30-Day 22900.03
39774
7.69 7.49 7.05 7.10 -2.37 -0.52

22-Feb-21

8.61 0.37 (4.49%)

23-Feb-21

8.23 -0.38 (-4.41%)

24-Feb-21

8.50 0.27 (3.28%)

25-Feb-21

8.27 -0.23 (-2.71%)

26-Feb-21

8.47 0.2 (2.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.77
9.09 7.45 8.76
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above 50-Day Moving Average of 13.21 today.
  • Morarjee Text closes above 30-Day Moving Average of 12.91 today.
B Textiles - Spinning - Cotton Blended 13.25 3.43 5104 137
AVERAGE VOLUME
5-Day 2892.60
10-Day 3154.70
30-Day 3402.33
12103
12.88 13.26 11.22 11.00 -0.8 0.85

22-Feb-21

12.71 -0.69 (-5.15%)

23-Feb-21

12.85 0.14 (1.1%)

24-Feb-21

13.30 0.45 (3.5%)

25-Feb-21

12.81 -0.49 (-3.68%)

26-Feb-21

13.26 0.45 (3.51%)

DELIVERY AVERAGES
3-Day 79.74%
5-Day 65.25%
8-Day 68.61%
75.70
14.09 11.53 13.27
Kaushalya Infra
Add to

ACTIONS

  • Only Sellers in Kaushalya Infra on NSE
  • Kaushalya Infra closes below 50-Day Moving Average of 1.86 today.
B Construction & Contracting - Civil 1.75 -3.31 8787 137
AVERAGE VOLUME
5-Day 7114.20
10-Day 13241.90
30-Day 13798.27
20804
1.95 1.89 1.69 1.37 -5.3 0.15

22-Feb-21

1.86 -0.09 (-4.62%)

23-Feb-21

1.91 0.05 (2.69%)

24-Feb-21

1.90 -0.01 (-0.52%)

25-Feb-21

1.81 -0.09 (-4.74%)

26-Feb-21

1.82 0.01 (0.55%)

DELIVERY AVERAGES
3-Day 96.03%
5-Day 97.41%
8-Day 84.28%
83.85
1.90 1.72 1.77
Batliboi
Add to

ACTIONS

  • Only Buyers in Batliboi on BSE
XD Engineering 12.59 -4.98 7893 136
AVERAGE VOLUME
5-Day 4736.80
10-Day 6264.10
30-Day 5718.77
18633
13.33 14.06 10.68 10.11 -5.33 0.29

22-Feb-21

13.14 -0.65 (-4.71%)

23-Feb-21

13.00 -0.14 (-1.07%)

24-Feb-21

12.62 -0.38 (-2.92%)

25-Feb-21

13.25 0.63 (4.99%)

26-Feb-21

12.59 -0.66 (-4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.91 12.59 12.65
Sagar Product
Add to

ACTIONS

  • Only Sellers in Sagar Product on BSE
XT Finance - Investments 6.30 4.65 295049 136
AVERAGE VOLUME
5-Day 158586.00
10-Day 118712.80
30-Day 171942.23
696111
6.44 7.19 7.87 8.25 70 4.2

22-Feb-21

6.51 -0.06 (-0.91%)

23-Feb-21

6.50 -0.01 (-0.15%)

24-Feb-21

6.31 -0.19 (-2.92%)

25-Feb-21

6.02 -0.29 (-4.6%)

26-Feb-21

6.30 0.28 (4.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.32 5.72 6.31
Aarnav Fashions
Add to

ACTIONS

  • Only Buyers in Aarnav Fashions on BSE
B2 Finance - General 91.95 1.32 4479 136
AVERAGE VOLUME
5-Day 3908.60
10-Day 4105.70
30-Day 36383.33
10557
79.49 68.77 54.75 52.16 51.95 6.63

22-Feb-21

90.20 0.05 (0.06%)

23-Feb-21

90.25 0.05 (0.06%)

24-Feb-21

90.65 0.4 (0.44%)

25-Feb-21

90.75 0.1 (0.11%)

26-Feb-21

91.20 0.45 (0.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
19.41
95.25 86.25 91.36
Universal Prime
Add to

ACTIONS

  • Only Buyers in Universal Prime on BSE
XT Trading 3.05 -1.61 452519 134
AVERAGE VOLUME
5-Day 241054.60
10-Day 121210.60
30-Day 41106.00
1058022
2.49 2.06 1.98 2.32 -3.67 0.39

28-Jan-21

3.16 0.06 (1.94%)

08-Feb-21

3.16 0 (0%)

17-Feb-21

3.10 -0.06 (-1.9%)

25-Feb-21

3.10 0 (0%)

26-Feb-21

3.05 -0.05 (-1.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.16 3.04 3.05
Vikas Ecotech
Add to

ACTIONS

  • Only Buyers in Vikas Ecotech on NSE
  • Only Buyers in Vikas Ecotech on BSE
B Chemicals 2.65 4.74 716868 134
AVERAGE VOLUME
5-Day 580614.00
10-Day 531432.80
30-Day 1297201.47
1676591
2.85 3.35 5.34 5.11 -7.16 0.52

22-Feb-21

2.42 -0.05 (-2.02%)

23-Feb-21

2.30 -0.12 (-4.96%)

24-Feb-21

2.41 0.11 (4.78%)

25-Feb-21

2.53 0.12 (4.98%)

26-Feb-21

2.65 0.12 (4.74%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 67.09%
8-Day 62.48%
82.37
2.65 2.41 2.63
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes below 50-Day Moving Average of 32.22 today.
A Media & Entertainment 29.75 -1.33 40349 134
AVERAGE VOLUME
5-Day 28700.60
10-Day 37392.70
30-Day 88005.50
94357
30.58 31.57 32.49 32.47 48.77 1.22

22-Feb-21

29.70 -0.35 (-1.16%)

23-Feb-21

29.60 -0.1 (-0.34%)

24-Feb-21

29.60 0 (0%)

25-Feb-21

30.15 0.55 (1.86%)

26-Feb-21

29.75 -0.4 (-1.33%)

DELIVERY AVERAGES
3-Day 64.07%
5-Day 61.01%
8-Day 49.27%
56.02
36.15 24.15 29.90
Kernex Micro
Add to

ACTIONS

  • Kernex Micro closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Kernex Micro on NSE
Z Computers - Software Medium & Small 29.30 -1.51 2583 133
AVERAGE VOLUME
5-Day 1418.80
10-Day 1754.80
30-Day 2098.07
6010
26.55 26.99 22.34 20.29 -8.03 0.53

22-Feb-21

25.75 1.15 (4.67%)

23-Feb-21

27.00 1.25 (4.85%)

24-Feb-21

28.35 1.35 (5%)

25-Feb-21

29.75 1.4 (4.94%)

26-Feb-21

29.30 -0.45 (-1.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.20 28.30 30.18
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes above 30-Day,150-Day Moving Average today.
B Leather Products 52.30 1.06 28248 132
AVERAGE VOLUME
5-Day 22497.80
10-Day 34547.00
30-Day 28201.33
65582
52.17 53.61 52.03 50.25 113.7 1

22-Feb-21

51.00 -0.2 (-0.39%)

23-Feb-21

51.40 0.4 (0.78%)

24-Feb-21

51.35 -0.05 (-0.1%)

25-Feb-21

51.75 0.4 (0.78%)

26-Feb-21

52.20 0.45 (0.87%)

DELIVERY AVERAGES
3-Day 43.85%
5-Day 46.96%
8-Day 49.28%
71.65
62.10 41.40 51.91
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes below 50-Day Moving Average of 130.84 today.
B