172@29@17@161!~!172@29@0@53!~!|stocks|marketstats|bse_vshockers|index.php!~!www|moneycontrol|com!~!|stocks|marketstats|bse_vshockers|index.php!~!is_mobile=false
Moneycontrol

You are Here : Volume Shockers - BSE

Volume Shockers - BSE
| 30 Oct 16:00

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Unique Organics
Add to

ACTIONS

  • Only Sellers in Unique Organics on BSE
  • Only Sellers in Unique Organics on BSE
XD Chemicals 12.51 1.96 7753 373
AVERAGE VOLUME
5-Day 656.80
10-Day 5504.70
30-Day 7576.53
36665
12.90 11.21 6.69 6.23 7.82 0.61

26-Oct-20

13.03 -0.26 (-1.96%)

27-Oct-20

12.77 -0.26 (-2%)

28-Oct-20

12.52 -0.25 (-1.96%)

29-Oct-20

12.27 -0.25 (-2%)

30-Oct-20

12.51 0.24 (1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.51 12.03 12.03
Gokak Textiles
Add to

ACTIONS

  • Only Sellers in Gokak Textiles on BSE
XD Textiles - Cotton Blended 9.97 4.95 2073 365
AVERAGE VOLUME
5-Day 2073.20
10-Day 1216.60
30-Day 765.30
9636
11.16 11.26 12.19 13.10 -0.14 -0.21

21-Oct-20

10.00 -0.24 (-2.34%)

22-Oct-20

9.73 -0.27 (-2.7%)

23-Oct-20

9.50 -0.23 (-2.36%)

29-Oct-20

9.50 0 (0%)

30-Oct-20

9.97 0.47 (4.95%)

DELIVERY AVERAGES
3-Day 75.31%
5-Day 87.35%
8-Day 91.03%
50.25
9.97 9.03 9.45
DIC India
Add to

ACTIONS

  • DIC India closes above 30-Day Moving Average of 375.82 today.
B Printing & Stationery 367.00 0.75 1132 353
AVERAGE VOLUME
5-Day 1132.00
10-Day 823.50
30-Day 629.93
5129
372.24 378.63 341.44 341.84 3.95 1.13

26-Oct-20

367.00 -1.85 (-0.5%)

27-Oct-20

368.60 1.6 (0.44%)

28-Oct-20

369.55 0.95 (0.26%)

29-Oct-20

364.25 -5.3 (-1.43%)

30-Oct-20

367.00 2.75 (0.75%)

DELIVERY AVERAGES
3-Day 76.42%
5-Day 72.95%
8-Day 69.66%
72.50
437.10 291.40 364.52
SIS
Add to

ACTIONS

  • SIS closes above 30-Day,50-Day Moving Average today.
B Miscellaneous 371.75 5.00 15168 352
AVERAGE VOLUME
5-Day 15167.60
10-Day 8923.10
30-Day 15035.63
68502
363.97 366.85 377.11 401.18 102.69 7.2

26-Oct-20

360.00 -2.05 (-0.57%)

27-Oct-20

357.85 -2.15 (-0.6%)

28-Oct-20

356.80 -1.05 (-0.29%)

29-Oct-20

354.05 -2.75 (-0.77%)

30-Oct-20

371.75 17.7 (5%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 68.03%
8-Day 71.72%
58.86
424.85 283.25 385.45
Divinus Fabrics
Add to

ACTIONS

  • Only Sellers in Divinus Fabrics on BSE
XD Trading 32.30 4.53 1865 345
AVERAGE VOLUME
5-Day 1865.00
10-Day 2754.90
30-Day 1118.53
8307
35.56 36.81 36.14 33.78 179.44 2.98

26-Oct-20

36.00 1.65 (4.8%)

27-Oct-20

34.20 -1.8 (-5%)

28-Oct-20

32.50 -1.7 (-4.97%)

29-Oct-20

30.90 -1.6 (-4.92%)

30-Oct-20

32.30 1.4 (4.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.40 29.40 30.70
Ovobel Foods
Add to

ACTIONS

  • Only Buyers in Ovobel Foods on BSE
  • Only Buyers in Ovobel Foods on BSE
P Food Processing 45.45 4.97 4440 344
AVERAGE VOLUME
5-Day 4440.00
10-Day 3150.00
30-Day 2610.00
19700
32.21 28.91 21.14 20.22 12.18 2.11

26-Oct-20

37.45 1.75 (4.9%)

27-Oct-20

39.30 1.85 (4.94%)

28-Oct-20

41.25 1.95 (4.96%)

29-Oct-20

43.30 2.05 (4.97%)

30-Oct-20

45.45 2.15 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
45.45 41.15 45.45
SEL Mgf Company
Add to

ACTIONS

  • Only Buyers in SEL Mgf Company on NSE
  • Only Sellers in SEL Mgf Company on NSE
B Textiles - General 2.25 4.65 134592 329
AVERAGE VOLUME
5-Day 134591.80
10-Day 71594.20
30-Day 278569.50
577349
2.57 2.07 1.18 1.09 -0.33 -0.03

26-Oct-20

2.49 -0.13 (-4.96%)

27-Oct-20

2.37 -0.12 (-4.82%)

28-Oct-20

2.26 -0.11 (-4.64%)

29-Oct-20

2.15 -0.11 (-4.87%)

30-Oct-20

2.25 0.1 (4.65%)

DELIVERY AVERAGES
3-Day 84.27%
5-Day 85.86%
8-Day 83.52%
84.31
2.25 2.05 2.07
Ace Men Engg Wo
Add to

ACTIONS

  • Ace Men Engg Wo AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
XT Trading 23.25 2.65 6648 322
AVERAGE VOLUME
5-Day 6648.20
10-Day 10086.80
30-Day 6166.03
28035
23.02 21.83 20.84 0.00 64.58 2.42

22-Oct-20

24.30 -0.25 (-1.02%)

23-Oct-20

24.60 0.3 (1.23%)

28-Oct-20

23.70 -0.9 (-3.66%)

29-Oct-20

22.65 -1.05 (-4.43%)

30-Oct-20

23.25 0.6 (2.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.75 21.55 22.87
Galada Telecom
Add to

ACTIONS

  • Only Sellers in Galada Telecom on BSE
  • Only Sellers in Galada Telecom on BSE
XT Cables - Power & Others 1.84 -4.66 1927 303
AVERAGE VOLUME
5-Day 1927.40
10-Day 1234.30
30-Day 3316.60
7761
1.72 1.79 1.11 1.26 -0.34 -0.03

26-Oct-20

1.98 -0.02 (-1%)

27-Oct-20

1.90 -0.08 (-4.04%)

28-Oct-20

1.90 0 (0%)

29-Oct-20

1.93 0.03 (1.58%)

30-Oct-20

1.84 -0.09 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.02 1.84 1.90
Padmanabh Ind
Add to

ACTIONS

  • Only Sellers in Padmanabh Ind on BSE
XT Chemicals 7.60 -5.00 1789 291
AVERAGE VOLUME
5-Day 1789.20
10-Day 8379.70
30-Day 5893.80
6999
7.95 6.81 11.65 22.86 -1 0.52

18-Sep-20

8.58 -0.45 (-4.98%)

21-Sep-20

8.16 -0.42 (-4.9%)

06-Oct-20

8.16 0 (0%)

27-Oct-20

8.00 -0.16 (-1.96%)

30-Oct-20

7.60 -0.4 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.87%
100
8.40 7.60 7.86
ISMT
Add to

ACTIONS

  • Only Sellers in ISMT on NSE
  • Only Sellers in ISMT on NSE
B Steel - Rolling 6.99 -4.90 40012 290
AVERAGE VOLUME
5-Day 40011.60
10-Day 25384.50
30-Day 89493.10
156132
9.65 9.01 5.75 5.27 -0.34 -0.1

26-Oct-20

8.49 -0.01 (-0.12%)

27-Oct-20

8.07 -0.42 (-4.95%)

28-Oct-20

7.67 -0.4 (-4.96%)

29-Oct-20

7.35 -0.32 (-4.17%)

30-Oct-20

6.99 -0.36 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.62%
8-Day 78.26%
100
7.71 6.99 6.99
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
  • Only Sellers in Optiemus Infra on NSE
B Finance - Leasing & Hire Purchase 100.65 4.95 37681 271
AVERAGE VOLUME
5-Day 37681.40
10-Day 30437.10
30-Day 50739.67
139901
75.27 65.69 36.82 33.81 -12.95 3.26

26-Oct-20

111.75 5.3 (4.98%)

27-Oct-20

106.20 -5.55 (-4.97%)

28-Oct-20

100.90 -5.3 (-4.99%)

29-Oct-20

95.90 -5 (-4.96%)

30-Oct-20

100.65 4.75 (4.95%)

DELIVERY AVERAGES
3-Day 94.68%
5-Day 86.21%
8-Day 64.19%
100
100.65 91.15 94.56
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes above 30-Day Moving Average of 244.77 today.
  • Cholamandalam closes below 30-Day Moving Average of 244.39 today.
A Finance - Leasing & Hire Purchase 273.10 9.20 326857 266
AVERAGE VOLUME
5-Day 326856.60
10-Day 217580.20
30-Day 251242.70
1194918
245.78 241.27 197.40 221.88 19.15 2.74

26-Oct-20

246.80 -4.4 (-1.75%)

27-Oct-20

248.50 1.7 (0.69%)

28-Oct-20

243.25 -5.25 (-2.11%)

29-Oct-20

250.10 6.85 (2.82%)

30-Oct-20

273.10 23 (9.2%)

DELIVERY AVERAGES
3-Day 22.99%
5-Day 20.29%
8-Day 18.09%
21.35
287.60 225.10 269.47
Avonmore Cap
Add to

ACTIONS

  • Avonmore Cap AGM on Sep 27, 2019||Announcement date: Aug 21, 2019
XD Finance - Investments 12.39 19.83 19065 261
AVERAGE VOLUME
5-Day 19065.40
10-Day 15473.40
30-Day 16611.20
68881
10.35 10.43 9.46 9.80 61.95 0.3

26-Oct-20

10.38 0.42 (4.22%)

27-Oct-20

10.29 -0.09 (-0.87%)

28-Oct-20

10.12 -0.17 (-1.65%)

29-Oct-20

10.34 0.22 (2.17%)

30-Oct-20

12.39 2.05 (19.83%)

DELIVERY AVERAGES
3-Day 84.59%
5-Day 89.40%
8-Day 91.15%
69.94
12.40 8.28 12.20
Mandhana Retail
Add to

ACTIONS

  • Mandhana Retail closes below 150-Day Moving Average of 8.98 today.
B Retail 8.75 2.22 4085 256
AVERAGE VOLUME
5-Day 1871.60
10-Day 2806.60
30-Day 4867.87
14554
8.81 9.11 9.02 9.08 -0.62 0.54

26-Oct-20

8.77 0.12 (1.39%)

27-Oct-20

8.69 -0.08 (-0.91%)

28-Oct-20

8.61 -0.08 (-0.92%)

29-Oct-20

8.56 -0.05 (-0.58%)

30-Oct-20

8.71 0.15 (1.75%)

DELIVERY AVERAGES
3-Day 65.76%
5-Day 67.27%
8-Day 67.04%
64.87
9.41 7.71 8.57
Sasta Sundar
Add to

ACTIONS

  • Sasta Sundar closes above 50-Day Moving Average of 91.34 today.
  • Sasta Sundar closes above 30-Day Moving Average of 87.57 today.
B Finance - General 95.50 3.41 1916 255
AVERAGE VOLUME
5-Day 1916.40
10-Day 1844.70
30-Day 2014.00
6794
87.95 91.44 79.74 77.69 -9550 1.11

26-Oct-20

89.85 0.45 (0.5%)

27-Oct-20

89.30 -0.55 (-0.61%)

28-Oct-20

89.75 0.45 (0.5%)

29-Oct-20

92.35 2.6 (2.9%)

30-Oct-20

95.50 3.15 (3.41%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 67.18%
8-Day 66.87%
72.93
110.80 73.90 95.81
South (I) Paper
Add to

ACTIONS

  • South (I) Paper AGM on Sep 24, 2020||Announcement date: Jun 25, 2020
XT Paper 61.20 4.62 4183 247
AVERAGE VOLUME
5-Day 4183.20
10-Day 4380.10
30-Day 3459.33
14510
60.54 61.86 58.38 60.76 6.72 0.54

26-Oct-20

58.10 -0.35 (-0.6%)

27-Oct-20

58.50 0.4 (0.69%)

28-Oct-20

58.50 0 (0%)

29-Oct-20

58.50 0 (0%)

30-Oct-20

61.50 3 (5.13%)

DELIVERY AVERAGES
3-Day 97.18%
5-Day 96.18%
8-Day 97.25%
100
70.20 46.80 61.47
Astec Life
Add to

ACTIONS

  • Astec Life closes above 30-Day,50-Day Moving Average today.
  • Astec Life closes below 30-Day Moving Average of 1096.69 today.
B Pharmaceuticals 1,142.40 4.81 16471 247
AVERAGE VOLUME
5-Day 16471.00
10-Day 10569.70
30-Day 9691.37
57138
1093.15 1131.40 862.73 761.54 0.03 0.01

26-Oct-20

1096.35 -15.3 (-1.38%)

27-Oct-20

1123.65 27.3 (2.49%)

28-Oct-20

1111.75 -11.9 (-1.06%)

29-Oct-20

1090.00 -21.75 (-1.96%)

30-Oct-20

1142.40 52.4 (4.81%)

DELIVERY AVERAGES
3-Day 35.26%
5-Day 35.56%
8-Day 37.42%
42.58
1,308.00 872.00 1154.32
PCS
Add to

ACTIONS

  • Only Sellers in PCS on BSE
  • Only Sellers in PCS on BSE
XD Computers - Hardware 4.60 -4.96 1869 244
AVERAGE VOLUME
5-Day 1869.40
10-Day 1790.70
30-Day 1478.67
6431
5.34 5.44 3.99 4.06 -1.78 0.24

26-Oct-20

4.85 -0.2 (-3.96%)

27-Oct-20

5.09 0.24 (4.95%)

28-Oct-20

5.09 0 (0%)

29-Oct-20

4.84 -0.25 (-4.91%)

30-Oct-20

4.60 -0.24 (-4.96%)

DELIVERY AVERAGES
3-Day 99.16%
5-Day 76.21%
8-Day 75.09%
100
5.08 4.60 4.60
TVS Motor
Add to
A Auto - 2 & 3 Wheelers 455.25 7.82 120673 244
AVERAGE VOLUME
5-Day 50958.00
10-Day 50161.20
30-Day 59902.73
415057
455.13 451.63 387.64 398.95 69.61 5.98

26-Oct-20

429.00 -15.75 (-3.54%)

27-Oct-20

432.95 3.95 (0.92%)

28-Oct-20

426.75 -6.2 (-1.43%)

29-Oct-20

422.25 -4.5 (-1.05%)

30-Oct-20

455.25 33 (7.82%)

DELIVERY AVERAGES
3-Day 23.01%
5-Day 23.92%
8-Day 25.04%
22.66
485.55 380.05 451.89
Elpro Int
Add to

ACTIONS

  • Elpro Int AGM on Oct 09, 2020||Announcement date: Sep 18, 2020
XC Electric Equipment 38.50 -3.75 9498 237
AVERAGE VOLUME
5-Day 9498.00
10-Day 13751.90
30-Day 39554.47
32050
40.15 40.17 37.31 38.37 61.11 3.06

26-Oct-20

40.00 0 (0%)

27-Oct-20

40.00 0 (0%)

28-Oct-20

40.00 0 (0%)

29-Oct-20

40.00 0 (0%)

30-Oct-20

38.50 -1.5 (-3.75%)

DELIVERY AVERAGES
3-Day 96.81%
5-Day 97.30%
8-Day 97.36%
83.60
48.00 32.00 37.87
Mastek
Add to

ACTIONS

  • Mastek closes above 30-Day,50-Day Moving Average today.
  • Mastek closes above 50-Day Moving Average of 803.42 today.
B Computers - Software 862.50 7.41 14593 236
AVERAGE VOLUME
5-Day 14592.60
10-Day 9303.00
30-Day 15783.20
49009
844.35 805.87 511.97 480.20 94.88 8.63

26-Oct-20

808.50 9.8 (1.23%)

27-Oct-20

799.30 -9.2 (-1.14%)

28-Oct-20

791.65 -7.65 (-0.96%)

29-Oct-20

803.00 11.35 (1.43%)

30-Oct-20

862.50 59.5 (7.41%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 56.92%
8-Day 57.80%
53.11
883.30 722.70 873.48
Gulf Oil Corp
Add to

ACTIONS

  • GOCL Corp closes above 50-Day Moving Average of 185.16 today.
B Chemicals 176.05 -1.15 1137 235
AVERAGE VOLUME
5-Day 1137.20
10-Day 1021.60
30-Day 2693.33
3808
182.15 187.06 167.52 189.32 255.14 2.32

26-Oct-20

177.50 -2.5 (-1.39%)

27-Oct-20

179.25 1.75 (0.99%)

28-Oct-20

178.30 -0.95 (-0.53%)

29-Oct-20

178.10 -0.2 (-0.11%)

30-Oct-20

176.05 -2.05 (-1.15%)

DELIVERY AVERAGES
3-Day 84.32%
5-Day 68.88%
8-Day 65.81%
81.19
213.70 142.50 179.16
Aarey Drugs
Add to

ACTIONS

  • Only Buyers in Aarey Drugs on BSE
XC Pharmaceuticals 25.05 -5.65 68478 235
AVERAGE VOLUME
5-Day 68478.00
10-Day 49421.30
30-Day 52835.67
229657
28.78 30.68 22.94 21.86 11.39 0.63

26-Oct-20

28.80 -0.5 (-1.71%)

27-Oct-20

27.95 -0.85 (-2.95%)

28-Oct-20

26.95 -1 (-3.58%)

29-Oct-20

26.55 -0.4 (-1.48%)

30-Oct-20

25.05 -1.5 (-5.65%)

DELIVERY AVERAGES
3-Day 82.81%
5-Day 82.33%
8-Day 76.81%
86.03
29.20 23.90 25.75
Mahindra Life
Add to
B Construction & Contracting - Civil 274.90 3.17 2862 233
AVERAGE VOLUME
5-Day 2862.20
10-Day 2588.50
30-Day 2439.50
9517
240.64 246.41 217.43 252.97 -5.7 0.94

26-Oct-20

260.15 -3.35 (-1.27%)

27-Oct-20

261.90 1.75 (0.67%)

28-Oct-20

261.95 0.05 (0.02%)

29-Oct-20

266.45 4.5 (1.72%)

30-Oct-20

274.90 8.45 (3.17%)

DELIVERY AVERAGES
3-Day 70.29%
5-Day 59.79%
8-Day 58.62%
59.74
319.70 213.20 266.58
Centrum Capital
Add to

ACTIONS

  • Centrum Capital closes below 50-Day Moving Average of 15.91 today.
T Finance - General 15.70 -0.95 33124 232
AVERAGE VOLUME
5-Day 33123.60
10-Day 22969.90
30-Day 44370.30
110126
16.19 15.98 14.14 15.30 13.08 1.22

26-Oct-20

16.15 0 (0%)

27-Oct-20

16.05 -0.1 (-0.62%)

28-Oct-20

15.90 -0.15 (-0.93%)

29-Oct-20

15.85 -0.05 (-0.31%)

30-Oct-20

15.70 -0.15 (-0.95%)

DELIVERY AVERAGES
3-Day 70.71%
5-Day 63.86%
8-Day 60.93%
91.50
19.00 12.70 16.23
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above 30-Day,50-Day Moving Average today.
B Electric Equipment 103.00 5.64 3189 232
AVERAGE VOLUME
5-Day 3189.40
10-Day 4135.00
30-Day 3635.53
10582
94.32 97.09 84.30 88.47 7.74 0.53

26-Oct-20

98.70 -0.3 (-0.3%)

27-Oct-20

100.50 1.8 (1.82%)

28-Oct-20

98.00 -2.5 (-2.49%)

29-Oct-20

97.50 -0.5 (-0.51%)

30-Oct-20

103.45 5.95 (6.1%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 57.60%
8-Day 45.00%
47.16
117.00 78.00 102.61
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin AGM on Sep 28, 2020||Announcement date: Aug 21, 2020
XD Textiles - Spinning - Cotton Blended 61.25 9.47 15028 230
AVERAGE VOLUME
5-Day 15028.20
10-Day 8773.90
30-Day 5149.23
49576
51.77 53.30 52.41 55.14 4.41 0.31

26-Oct-20

51.60 -0.9 (-1.71%)

27-Oct-20

53.40 1.8 (3.49%)

28-Oct-20

54.50 1.1 (2.06%)

29-Oct-20

55.95 1.45 (2.66%)

30-Oct-20

61.25 5.3 (9.47%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
67.10 44.80 61.85
Bharat Agri
Add to

ACTIONS

  • Bharat Agri closes above 150-Day Moving Average of 151.38 today.
XD Fertilisers 152.85 -3.72 1407 230
AVERAGE VOLUME
5-Day 1406.80
10-Day 1302.90
30-Day 1443.77
4640
154.45 153.82 152.95 159.86 -10 1.22

26-Oct-20

159.50 2.55 (1.62%)

27-Oct-20

159.90 0.4 (0.25%)

28-Oct-20

159.90 0 (0%)

29-Oct-20

158.75 -1.15 (-0.72%)

30-Oct-20

152.85 -5.9 (-3.72%)

DELIVERY AVERAGES
3-Day 99.67%
5-Day 83.68%
8-Day 73.50%
99.61
190.50 127.00 153.52
Transwarranty
Add to

ACTIONS

  • Only Sellers in Transwarranty on NSE
B Finance - General 2.54 4.96 1123 229
AVERAGE VOLUME
5-Day 383.40
10-Day 2087.10
30-Day 1192.07
3699
2.84 3.01 3.41 3.65 -1.31 0.27

26-Oct-20

2.47 -0.09 (-3.52%)

27-Oct-20

2.35 -0.12 (-4.86%)

28-Oct-20

2.46 0.11 (4.68%)

29-Oct-20

2.42 -0.04 (-1.63%)

30-Oct-20

2.54 0.12 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.54 2.30 2.36
Panth Infinity
Add to

ACTIONS

  • Only Sellers in Panth Infinity on BSE
  • Panth Infinity has hit 52wk low of Rs 4.95 on BSE
XC Miscellaneous 4.95 -1.98 8740 226
AVERAGE VOLUME
5-Day 8739.80
10-Day 16524.00
30-Day 11644.57
28503
5.55 6.48 27.94 54.70 4.38 0.28

26-Oct-20

5.35 -0.1 (-1.83%)

27-Oct-20

5.25 -0.1 (-1.87%)

28-Oct-20

5.15 -0.1 (-1.9%)

29-Oct-20

5.05 -0.1 (-1.94%)

30-Oct-20

4.99 -0.06 (-1.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.90%
100
5.15 4.95 5.00
Odyssey Tech
Add to

ACTIONS

  • Odyssey Tech AGM on Sep 16, 2020||Announcement date: Aug 07, 2020
XD Computers - Software Medium & Small 25.05 2.66 1071 225
AVERAGE VOLUME
5-Day 1071.40
10-Day 1424.30
30-Day 2801.80
3481
27.81 28.24 22.95 21.75 9.18 0.58

26-Oct-20

26.50 0.15 (0.57%)

27-Oct-20

26.50 0 (0%)

28-Oct-20

24.85 -1.65 (-6.23%)

29-Oct-20

24.40 -0.45 (-1.81%)

30-Oct-20

25.05 0.65 (2.66%)

DELIVERY AVERAGES
3-Day 89.04%
5-Day 90.89%
8-Day 82.70%
92.90
26.80 22.00 24.00
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs closes above 30-Day Moving Average of 50.93 today.
  • Only Buyers in Ind-Swift Labs on NSE
B Pharmaceuticals 53.50 4.90 14248 225
AVERAGE VOLUME
5-Day 14247.60
10-Day 15813.40
30-Day 17110.60
46244
50.92 45.10 34.93 31.47 -21.66 0.75

26-Oct-20

51.90 -1.4 (-2.63%)

27-Oct-20

49.35 -2.55 (-4.91%)

28-Oct-20

48.60 -0.75 (-1.52%)

29-Oct-20

51.00 2.4 (4.94%)

30-Oct-20

53.50 2.5 (4.9%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 56.56%
8-Day 59.88%
59.85
53.55 48.45 53.24
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes below 30-Day Moving Average of 901.91 today.
A Cigarettes 895.55 -0.14 10453 223
AVERAGE VOLUME
5-Day 10453.20
10-Day 6941.20
30-Day 9403.47
33718
898.77 918.24 950.90 1014.05 14.34 2.26

26-Oct-20

890.55 -5.25 (-0.59%)

27-Oct-20

907.10 16.55 (1.86%)

28-Oct-20

899.10 -8 (-0.88%)

29-Oct-20

896.85 -2.25 (-0.25%)

30-Oct-20

895.55 -1.3 (-0.14%)

DELIVERY AVERAGES
3-Day 46.82%
5-Day 45.85%
8-Day 44.60%
53.46
1,076.20 717.50 902.13
Kiri Industries
Add to

ACTIONS

  • Kiri Industries AGM on Sep 25, 2020||Announcement date: Aug 10, 2020
B Dyes & Pigments 444.90 -0.08 4396 223
AVERAGE VOLUME
5-Day 4396.40
10-Day 6288.60
30-Day 6842.37
14210
484.82 509.63 425.23 408.09 -228.15 2.22

26-Oct-20

448.00 1.25 (0.28%)

27-Oct-20

449.30 1.3 (0.29%)

28-Oct-20

445.10 -4.2 (-0.93%)

29-Oct-20

445.25 0.15 (0.03%)

30-Oct-20

444.90 -0.35 (-0.08%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 55.49%
8-Day 52.87%
59.65
534.30 356.20 445.45
TD Power System
Add to

ACTIONS

  • TD Power System closes above 30-Day Moving Average of 113.97 today.
B Engineering - Heavy 103.50 -1.80 1001 220
AVERAGE VOLUME
5-Day 412.60
10-Day 595.50
30-Day 1390.70
3201
111.00 114.92 103.76 114.35 41.24 0.71

26-Oct-20

108.50 -0.5 (-0.46%)

27-Oct-20

110.20 1.7 (1.57%)

28-Oct-20

108.00 -2.2 (-2%)

29-Oct-20

105.40 -2.6 (-2.41%)

30-Oct-20

103.70 -1.7 (-1.61%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 66.00%
8-Day 66.51%
66.24
126.45 84.35 104.58
S V Global Mill
Add to

ACTIONS

  • Only Buyers in S V Global Mill on BSE
SS Miscellaneous 33.05 4.92 1076 219
AVERAGE VOLUME
5-Day 394.40
10-Day 454.30
30-Day 3332.23
3428
33.92 35.90 34.92 35.37 -661 1.01

26-Oct-20

30.05 -0.85 (-2.75%)

27-Oct-20

31.45 1.4 (4.66%)

28-Oct-20

30.00 -1.45 (-4.61%)

29-Oct-20

31.50 1.5 (5%)

30-Oct-20

32.05 0.55 (1.75%)

DELIVERY AVERAGES
3-Day 98.97%
5-Day 98.48%
8-Day 96.46%
100
33.05 29.95 32.13
Auto Stampings
Add to

ACTIONS

  • Auto Stampings closes above 30-Day,50-Day Moving Average today.
  • Auto Stampings closes above 30-Day Moving Average of 21.17 today.
B Auto Ancillaries 21.05 2.43 1708 217
AVERAGE VOLUME
5-Day 1707.60
10-Day 1490.00
30-Day 2025.83
5414
20.94 21.36 18.72 21.54 -1.38 -0.57

26-Oct-20

21.20 -0.05 (-0.24%)

27-Oct-20

20.85 -0.35 (-1.65%)

28-Oct-20

21.00 0.15 (0.72%)

29-Oct-20

20.55 -0.45 (-2.14%)

30-Oct-20

21.05 0.5 (2.43%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 82.39%
8-Day 84.68%
63.66
21.55 19.55 21.45
Digicontent
Add to

ACTIONS

  • Only Sellers in Digicontent on NSE
  • Only Buyers in Digicontent on BSE
B2 Miscellaneous 10.49 -4.90 27069 216
AVERAGE VOLUME
5-Day 27069.00
10-Day 22585.50
30-Day 20371.30
85608
12.42 11.43 7.50 7.02 -4.73 0.6

26-Oct-20

12.50 0.12 (0.97%)

27-Oct-20

12.00 -0.5 (-4%)

28-Oct-20

11.61 -0.39 (-3.25%)

29-Oct-20

11.03 -0.58 (-5%)

30-Oct-20

10.49 -0.54 (-4.9%)

DELIVERY AVERAGES
3-Day 96.27%
5-Day 93.31%
8-Day 92.36%
89.40
11.58 10.48 10.49
VTM
Add to

ACTIONS

  • VTM AGM on Aug 05, 2020||Announcement date: Jun 12, 2020
XC Textiles - Hosiery & Knitwear 20.50 4.33 3814 214
AVERAGE VOLUME
5-Day 5281.60
10-Day 5310.80
30-Day 5468.57
11962
20.47 20.85 19.72 20.72 8.58 0.41

26-Oct-20

19.75 0.5 (2.6%)

27-Oct-20

19.05 -0.7 (-3.54%)

28-Oct-20

19.55 0.5 (2.62%)

29-Oct-20

19.65 0.1 (0.51%)

30-Oct-20

20.40 0.75 (3.82%)

DELIVERY AVERAGES
3-Day 86.65%
5-Day 92.33%
8-Day 88.10%
87.58
23.55 15.75 19.93
Elnet Tech
Add to

ACTIONS

  • Elnet Tech AGM on Sep 28, 2020||Announcement date: Sep 04, 2020
XD Construction & Contracting - Civil 119.85 2.44 2325 211
AVERAGE VOLUME
5-Day 2325.20
10-Day 2184.90
30-Day 3426.97
7220
117.40 119.58 100.03 101.17 4.23 0.56

26-Oct-20

118.00 0.05 (0.04%)

27-Oct-20

115.15 -2.85 (-2.42%)

28-Oct-20

114.55 -0.6 (-0.52%)

29-Oct-20

117.00 2.45 (2.14%)

30-Oct-20

119.85 2.85 (2.44%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 66.33%
8-Day 68.81%
49.75
140.40 93.60 118.96
Phoenix Intl
Add to

ACTIONS

  • Phoenix Intl AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
XT Leather Products 11.55 4.90 2166 209
AVERAGE VOLUME
5-Day 2165.60
10-Day 1236.50
30-Day 2508.60
6682
11.82 12.43 11.42 11.71 6.18 0.06

22-Oct-20

11.75 0.55 (4.91%)

27-Oct-20

11.95 0.2 (1.7%)

28-Oct-20

11.50 -0.45 (-3.77%)

29-Oct-20

11.01 -0.49 (-4.26%)

30-Oct-20

11.55 0.54 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.56 10.46 10.76
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation closes above 30-Day Moving Average of 14.13 today.
A Plastics 15.11 8.01 419276 208
AVERAGE VOLUME
5-Day 419275.60
10-Day 312914.40
30-Day 384810.20
1291353
14.11 13.80 10.46 9.38 -1.2 0.18

26-Oct-20

13.82 -0.4 (-2.81%)

27-Oct-20

14.11 0.29 (2.1%)

28-Oct-20

14.00 -0.11 (-0.78%)

29-Oct-20

13.99 -0.01 (-0.07%)

30-Oct-20

15.11 1.12 (8.01%)

DELIVERY AVERAGES
3-Day 35.62%
5-Day 41.83%
8-Day 42.75%
36.38
15.38 12.60 14.83
North Eastern
Add to

ACTIONS

  • North Eastern closes above 200-Day Moving Average of 7.66 today.
B Transport & Logistics 7.92 1.28 1427 208
AVERAGE VOLUME
5-Day 1426.60
10-Day 2765.50
30-Day 2325.50
4389
8.13 8.67 8.49 7.69 19.8 0.43

23-Oct-20

8.06 0.25 (3.2%)

26-Oct-20

8.02 -0.04 (-0.5%)

28-Oct-20

7.81 -0.21 (-2.62%)

29-Oct-20

7.82 0.01 (0.13%)

30-Oct-20

7.92 0.1 (1.28%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 70.45%
8-Day 69.55%
71.01
8.60 7.04 7.89
Indokem
Add to

ACTIONS

  • Indokem AGM on Sep 29, 2020||Announcement date: Aug 25, 2020
XD Dyes & Pigments 11.45 -4.58 2435 206
AVERAGE VOLUME
5-Day 2435.40
10-Day 3377.40
30-Day 3339.67
7461
11.82 12.14 10.01 9.16 17.09 0.96

26-Oct-20

10.93 -0.57 (-4.96%)

27-Oct-20

11.32 0.39 (3.57%)

28-Oct-20

11.48 0.16 (1.41%)

29-Oct-20

12.00 0.52 (4.53%)

30-Oct-20

11.45 -0.55 (-4.58%)

DELIVERY AVERAGES
3-Day 88.83%
5-Day 90.67%
8-Day 88.04%
100
12.60 11.40 12.46
Emco
Add to

ACTIONS

  • Only Sellers in Emco on BSE
  • Only Buyers in Emco on NSE
B Electric Equipment 1.45 4.32 11992 205
AVERAGE VOLUME
5-Day 11991.80
10-Day 8211.50
30-Day 4385.10
36575
1.40 1.51 1.23 1.08 -0.01 -0.01

26-Oct-20

1.39 0.05 (3.73%)

27-Oct-20

1.39 0 (0%)

28-Oct-20

1.33 -0.06 (-4.32%)

29-Oct-20

1.39 0.06 (4.51%)

30-Oct-20

1.45 0.06 (4.32%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 0.00%
8-Day 0.00%
100
1.45 1.33 1.38
Garware Poly
Add to

ACTIONS

  • Garware Poly Dividend||Interim Dividend 100.00%||Announcement date: Mar 12, 2020||Record date: Mar 24, 2020||Ex-Div: Mar 23, 2020
XC Packaging 303.25 9.81 18500 204
AVERAGE VOLUME
5-Day 18500.20
10-Day 10775.00
30-Day 6925.40
56159
259.42 258.80 212.56 210.90 9.31 0.51

26-Oct-20

260.00 1.6 (0.62%)

27-Oct-20

263.05 3.05 (1.17%)

28-Oct-20

262.60 -0.45 (-0.17%)

29-Oct-20

276.15 13.55 (5.16%)

30-Oct-20

303.25 27.1 (9.81%)

DELIVERY AVERAGES
3-Day 66.66%
5-Day 66.87%
8-Day 69.06%
66.01
331.35 220.95 298.74
Tamboli Capital
Add to

ACTIONS

  • Tamboli Capital AGM on Sep 24, 2020||Announcement date: Aug 21, 2020
XC Finance - Investments 36.00 13.56 3738 202
AVERAGE VOLUME
5-Day 1701.60
10-Day 2164.20
30-Day 2662.00
11271
29.67 31.40 31.42 34.43 27.07 2.31

26-Oct-20

30.25 0.3 (1%)

27-Oct-20

30.05 -0.2 (-0.66%)

28-Oct-20

30.50 0.45 (1.5%)

29-Oct-20

31.70 1.2 (3.93%)

30-Oct-20

35.75 4.05 (12.78%)

DELIVERY AVERAGES
3-Day 70.36%
5-Day 74.15%
8-Day 88.15%
69.87
38.00 25.40 33.57
Lloyds Metals
Add to

ACTIONS

  • Lloyds Metals EGM on Oct 30, 2020||Announcement date: Sep 14, 2020
SS Steel - Sponge Iron 10.31 -0.10 14485 201
AVERAGE VOLUME
5-Day 14484.60
10-Day 19268.90
30-Day 84451.03
43566
10.72 10.70 9.19 8.67 17.47 1.77

26-Oct-20

10.57 0.32 (3.12%)

27-Oct-20

10.74 0.17 (1.61%)

28-Oct-20

10.44 -0.3 (-2.79%)

29-Oct-20

10.32 -0.12 (-1.15%)

30-Oct-20

10.31 -0.01 (-0.1%)

DELIVERY AVERAGES
3-Day 77.83%
5-Day 89.10%
8-Day 90.60%
81.05
11.35 9.29 10.58
Adani Trans
Add to
A Power - Transmission & Equipment 290.30 0.50 16542 197
AVERAGE VOLUME
5-Day 16542.40
10-Day 15018.60
30-Day 47753.33
49058
272.87 272.26 235.79 247.37 4147.14 20.85

26-Oct-20

287.95 -4.65 (-1.59%)

27-Oct-20

288.30 0.35 (0.12%)

28-Oct-20

285.75 -2.55 (-0.88%)

29-Oct-20

288.85 3.1 (1.08%)

30-Oct-20

290.30 1.45 (0.5%)

DELIVERY AVERAGES
3-Day 65.02%
5-Day 64.35%
8-Day 65.13%
60.25
346.60 231.10 292.90
JISL
Add to

ACTIONS

  • JISL closes below 50-Day Moving Average of 11.18 today.
B Miscellaneous 10.21 5.04 8893 196
AVERAGE VOLUME
5-Day 8893.00
10-Day 6719.20
30-Day 9419.97
26359
10.50 11.03 9.50 8.65 0 0.12

26-Oct-20

10.20 0.04 (0.39%)

27-Oct-20

9.95 -0.25 (-2.45%)

28-Oct-20

9.91 -0.04 (-0.4%)

29-Oct-20

9.72 -0.19 (-1.92%)

30-Oct-20

10.21 0.49 (5.04%)

DELIVERY AVERAGES
3-Day 53.47%
5-Day 61.20%
8-Day 69.13%
62.12
10.69 8.75 10.19
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes above 30-Day Moving Average of 35.95 today.
B Detergents 36.55 4.28 25347 188
AVERAGE VOLUME
5-Day 13331.40
10-Day 15592.50
30-Day 20329.57
73041
35.96 37.14 34.83 34.92 6.78 0.73

26-Oct-20

35.85 0.1 (0.28%)

27-Oct-20

35.10 -0.75 (-2.09%)

28-Oct-20

35.25 0.15 (0.43%)

29-Oct-20

35.05 -0.2 (-0.57%)

30-Oct-20

36.55 1.5 (4.28%)

DELIVERY AVERAGES
3-Day 50.39%
5-Day 52.13%
8-Day 50.18%
52.70
42.05 28.05 36.83
Sicagen India
Add to

ACTIONS

  • Sicagen India closes above 50-Day Moving Average of 11.53 today.
B Trading 11.50 -0.86 1393 188
AVERAGE VOLUME
5-Day 1392.60
10-Day 1527.80
30-Day 2878.63
4012
11.24 11.55 12.09 12.83 -42.59 0.12

26-Oct-20

10.85 -0.48 (-4.24%)

27-Oct-20

10.99 0.14 (1.29%)

28-Oct-20

11.39 0.4 (3.64%)

29-Oct-20

11.60 0.21 (1.84%)

30-Oct-20

11.46 -0.14 (-1.21%)

DELIVERY AVERAGES
3-Day 80.44%
5-Day 77.35%
8-Day 76.41%
99.64
12.76 10.44 11.49
Tanla Platforms
Add to

ACTIONS

  • Only Buyers in Tanla Platforms on NSE
  • Only Buyers in Tanla Solutions on NSE
B Computers - Software Medium & Small 325.15 4.89 54430 186
AVERAGE VOLUME
5-Day 25118.80
10-Day 19703.20
30-Day 45666.03
155622
281.64 266.64 144.29 125.44 -44.24 6.62

26-Oct-20

281.35 -5.15 (-1.8%)

27-Oct-20

281.20 -0.15 (-0.05%)

28-Oct-20

295.25 14.05 (5%)

29-Oct-20

310.00 14.75 (5%)

30-Oct-20

325.15 15.15 (4.89%)

DELIVERY AVERAGES
3-Day 54.81%
5-Day 54.13%
8-Day 52.81%
50.91
325.50 294.50 323.31
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes above 30-Day Moving Average of 44.10 today.
  • Only Buyers in Ausom Enterp on NSE
B Finance - Investments 53.25 6.29 1894 184
AVERAGE VOLUME
5-Day 1894.40
10-Day 7967.20
30-Day 5990.37
5383
46.65 44.41 34.26 35.03 3.38 0.75

26-Oct-20

56.45 2.45 (4.54%)

27-Oct-20

53.35 -3.1 (-5.49%)

28-Oct-20

49.45 -3.9 (-7.31%)

29-Oct-20

50.10 0.65 (1.31%)

30-Oct-20

53.25 3.15 (6.29%)

DELIVERY AVERAGES
3-Day 65.83%
5-Day 39.46%
8-Day 31.15%
66.52
60.10 40.10 53.50
Gowra Leasing
Add to

ACTIONS

  • Only Buyers in Gowra Leasing on BSE
XT Finance - Leasing & Hire Purchase 17.52 4.97 3420 181
AVERAGE VOLUME
5-Day 3419.60
10-Day 1771.50
30-Day 865.03
9609
15.35 15.37 15.14 15.32 8.46 0.41

26-Oct-20

14.45 0 (0%)

27-Oct-20

15.17 0.72 (4.98%)

28-Oct-20

15.90 0.73 (4.81%)

29-Oct-20

16.69 0.79 (4.97%)

30-Oct-20

17.52 0.83 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.52 15.86 17.52
Rishiroop
Add to

ACTIONS

  • Rishiroop AGM on Sep 28, 2020||Announcement date: Aug 24, 2020
XD Rubber 37.15 18.31 9331 180
AVERAGE VOLUME
5-Day 9330.80
10-Day 4846.10
30-Day 2829.93
26083
32.65 32.66 28.67 29.75 -22.11 0.59

26-Oct-20

32.85 -0.5 (-1.5%)

27-Oct-20

31.50 -1.35 (-4.11%)

28-Oct-20

30.00 -1.5 (-4.76%)

29-Oct-20

31.40 1.4 (4.67%)

30-Oct-20

37.15 5.75 (18.31%)

DELIVERY AVERAGES
3-Day 98.92%
5-Day 70.79%
8-Day 71.07%
91.80
37.65 25.15 36.49
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
B Textiles - Manmade 7.60 4.97 11578 177
AVERAGE VOLUME
5-Day 11578.20
10-Day 9462.90
30-Day 44135.53
32072
7.74 8.33 9.22 9.97 -0.19 0.16

26-Oct-20

7.39 -0.09 (-1.2%)

27-Oct-20

7.46 0.07 (0.95%)

28-Oct-20

7.25 -0.21 (-2.82%)

29-Oct-20

7.24 -0.01 (-0.14%)

30-Oct-20

7.60 0.36 (4.97%)

DELIVERY AVERAGES
3-Day 76.94%
5-Day 75.12%
8-Day 75.68%
76.19
7.60 6.88 7.50
SSPDL
Add to

ACTIONS

  • Only Buyers in SSPDL on BSE
XC Construction & Contracting - Civil 12.90 4.88 1828 174
AVERAGE VOLUME
5-Day 1732.80
10-Day 5981.10
30-Day 4070.47
5000
12.29 12.73 14.92 16.65 -1.37 0.67

23-Oct-20

13.23 -0.48 (-3.5%)

26-Oct-20

12.71 -0.52 (-3.93%)

27-Oct-20

12.14 -0.57 (-4.48%)

29-Oct-20

12.30 0.16 (1.32%)

30-Oct-20

12.90 0.6 (4.88%)

DELIVERY AVERAGES
3-Day 89.49%
5-Day 83.19%
8-Day 93.69%
99.92
12.91 11.69 12.90
Swarnasarita
Add to

ACTIONS

  • Swarnasarita AGM on Sep 29, 2020||Announcement date: Sep 02, 2020
XD Diamond Cutting & Jewellery & Precious Metals 6.40 -5.74 2416 172
AVERAGE VOLUME
5-Day 1362.80
10-Day 1668.60
30-Day 4280.07
6572
6.66 6.77 7.14 7.41 4.54 0.14

26-Oct-20

6.76 -0.56 (-7.65%)

27-Oct-20

7.00 0.24 (3.55%)

28-Oct-20

7.37 0.37 (5.29%)

29-Oct-20

6.79 -0.58 (-7.87%)

30-Oct-20

6.40 -0.39 (-5.74%)

DELIVERY AVERAGES
3-Day 81.85%
5-Day 72.66%
8-Day 70.17%
95.65
7.46 6.12 6.48
Financial Tech
Add to

ACTIONS

  • 63 Moons Tech closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in 63 Moons Tech on NSE
B Computers - Software 77.80 9.96 7483 172
AVERAGE VOLUME
5-Day 4043.20
10-Day 4476.00
30-Day 11964.20
20349
73.04 75.18 69.28 74.87 -3.1 0.13

26-Oct-20

74.00 0.3 (0.41%)

27-Oct-20

74.10 0.1 (0.14%)

28-Oct-20

72.60 -1.5 (-2.02%)

29-Oct-20

70.75 -1.85 (-2.55%)

30-Oct-20

77.40 6.65 (9.4%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 67.84%
8-Day 69.52%
41.80
77.80 63.70 76.06
Haria Apparels
Add to

ACTIONS

  • Only Sellers in Haria Apparels on BSE
XD Textiles - Readymade Apparels 1.02 4.08 1646 169
AVERAGE VOLUME
5-Day 1646.40
10-Day 1562.80
30-Day 1727.93
4433
0.92 0.94 0.82 0.96 -2.08 0.29

26-Oct-20

0.90 0 (0%)

27-Oct-20

0.94 0.04 (4.44%)

28-Oct-20

0.94 0 (0%)

29-Oct-20

0.98 0.04 (4.26%)

30-Oct-20

1.02 0.04 (4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.02 0.94 1.02
Upsurge Invest
Add to

ACTIONS

  • Only Buyers in Upsurge Invest on BSE
XD Finance - General 11.90 -0.83 20564 168
AVERAGE VOLUME
5-Day 15987.40
10-Day 15231.40
30-Day 5149.03
55185
10.52 10.37 11.29 12.11 -5.31 0.91

26-Oct-20

11.68 -0.44 (-3.63%)

27-Oct-20

12.01 0.33 (2.83%)

28-Oct-20

11.43 -0.58 (-4.83%)

29-Oct-20

12.00 0.57 (4.99%)

30-Oct-20

11.80 -0.2 (-1.67%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.68%
8-Day 99.81%
99.98
12.60 11.40 11.78
Sai Baba Invest
Add to

ACTIONS

  • Only Buyers in Sai Baba Invest on BSE
XC Miscellaneous 1.90 -0.52 3738 168
AVERAGE VOLUME
5-Day 3737.80
10-Day 2127.10
30-Day 914.33
10010
2.21 2.33 2.29 2.45 -0.95 0.19

26-Oct-20

1.99 0 (0%)

27-Oct-20

1.99 0 (0%)

28-Oct-20

1.90 -0.09 (-4.52%)

29-Oct-20

1.91 0.01 (0.53%)

30-Oct-20

1.90 -0.01 (-0.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.00 1.82 1.90
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet closes below 30-Day Moving Average of 519.28 today.
B2 Miscellaneous 515.40 -1.27 9227 168
AVERAGE VOLUME
5-Day 9227.40
10-Day 10088.90
30-Day 15105.60
24707
518.98 509.19 446.83 457.96 31.78 6.27

26-Oct-20

518.05 -3.75 (-0.72%)

27-Oct-20

521.60 3.55 (0.69%)

28-Oct-20

523.45 1.85 (0.35%)

29-Oct-20

522.05 -1.4 (-0.27%)

30-Oct-20

515.40 -6.65 (-1.27%)

DELIVERY AVERAGES
3-Day 52.69%
5-Day 51.03%
8-Day 55.61%
61.80
626.45 417.65 522.83
Madhav Infra Pr
Add to

ACTIONS

  • Madhav Infra Pr AGM on Oct 17, 2020||Announcement date: Sep 15, 2020
B2 Construction & Contracting - Civil 4.70 -4.47 15757 165
AVERAGE VOLUME
5-Day 15757.00
10-Day 34578.50
30-Day 40328.43
41682
4.80 5.27 5.98 5.97 -18.8 1.42

26-Oct-20

5.14 0.18 (3.63%)

27-Oct-20

5.02 -0.12 (-2.33%)

28-Oct-20

4.89 -0.13 (-2.59%)

29-Oct-20

4.92 0.03 (0.61%)

30-Oct-20

4.70 -0.22 (-4.47%)

DELIVERY AVERAGES
3-Day 65.16%
5-Day 76.02%
8-Day 90.06%
57.75
5.16 4.68 4.72
Darjeeling Rope
Add to

ACTIONS

  • Darjeeling Rope has hit 52wk low of Rs 3.53 on BSE
XT Finance - Investments 4.55 4.84 2236 164
AVERAGE VOLUME
5-Day 2236.40
10-Day 2312.30
30-Day 3316.73
5914
4.04 3.95 5.19 9.41 -15.69 0.29

26-Oct-20

4.14 0.19 (4.81%)

27-Oct-20

4.34 0.2 (4.83%)

28-Oct-20

4.14 -0.2 (-4.61%)

29-Oct-20

4.34 0.2 (4.83%)

30-Oct-20

4.55 0.21 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.55 4.13 4.50
Ashika Credit
Add to

ACTIONS

  • Ashika Credit AGM on Sep 05, 2020||Announcement date: Aug 10, 2020
XD Finance - General 23.95 17.40 14248 164
AVERAGE VOLUME
5-Day 14248.00
10-Day 10405.90
30-Day 10785.47
37666
20.78 20.90 19.10 22.08 -11.19 0.61

26-Oct-20

20.00 0.15 (0.76%)

27-Oct-20

19.80 -0.2 (-1%)

28-Oct-20

20.00 0.2 (1.01%)

29-Oct-20

20.40 0.4 (2%)

30-Oct-20

23.95 3.55 (17.4%)

DELIVERY AVERAGES
3-Day 33.37%
5-Day 23.85%
8-Day 18.06%
1.88
24.45 16.35 21.95
Welspun Special
Add to

ACTIONS

  • Welspun Special AGM on Sep 11, 2020||Announcement date: Aug 18, 2020
XT Steel - Tubes & Pipes 9.29 3.22 5656 160
AVERAGE VOLUME
5-Day 5656.40
10-Day 11160.90
30-Day 18770.13
14725
9.04 9.16 8.11 8.24 -5.88 -5.13

26-Oct-20

8.92 -0.08 (-0.89%)

27-Oct-20

8.75 -0.17 (-1.91%)

28-Oct-20

9.00 0.25 (2.86%)

29-Oct-20

9.00 0 (0%)

30-Oct-20

9.28 0.28 (3.11%)

DELIVERY AVERAGES
3-Day 84.91%
5-Day 66.00%
8-Day 81.46%
100
9.90 8.10 9.19
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 28.87 today.
A Refineries 28.90 2.66 99758 159
AVERAGE VOLUME
5-Day 99758.00
10-Day 142093.00
30-Day 104348.83
258135
27.15 28.88 31.15 33.34 -1.86 0.65

26-Oct-20

28.60 -0.75 (-2.56%)

27-Oct-20

28.75 0.15 (0.52%)

28-Oct-20

28.35 -0.4 (-1.39%)

29-Oct-20

28.15 -0.2 (-0.71%)

30-Oct-20

28.90 0.75 (2.66%)

DELIVERY AVERAGES
3-Day 34.28%
5-Day 34.42%
8-Day 20.85%
46.48
33.75 22.55 29.21
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium closes above 30-Day Moving Average of 68.06 today.
B Aluminium 67.15 0.22 1124 158
AVERAGE VOLUME
5-Day 1124.20
10-Day 2035.20
30-Day 2916.63
2895
67.82 68.54 53.89 55.99 6.6 0.91

23-Oct-20

67.05 -0.95 (-1.4%)

26-Oct-20

66.05 -1 (-1.49%)

28-Oct-20

66.15 0.1 (0.15%)

29-Oct-20

67.00 0.85 (1.28%)

30-Oct-20

67.15 0.15 (0.22%)

DELIVERY AVERAGES
3-Day 80.53%
5-Day 61.87%
8-Day 53.66%
92.80
80.40 53.60 68.24
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes above 30-Day Moving Average of 1871.77 today.
  • Vaibhav Global closes below 30-Day Moving Average of 1866.89 today.
B Retail 1,962.00 5.66 2272 157
AVERAGE VOLUME
5-Day 1299.80
10-Day 1374.30
30-Day 1972.80
5836
1872.21 1822.47 1397.51 1293.23 0.03 0.01

26-Oct-20

1886.25 -39.15 (-2.03%)

27-Oct-20

1897.85 11.6 (0.61%)

28-Oct-20

1880.90 -16.95 (-0.89%)

29-Oct-20

1856.90 -24 (-1.28%)

30-Oct-20

1955.65 98.75 (5.32%)

DELIVERY AVERAGES
3-Day 72.15%
5-Day 70.90%
8-Day 62.60%
67.79
2,228.25 1,485.55 1982.86
Crompton Greave
Add to

ACTIONS

  • Only Buyers in CG Power on NSE
  • CG Power Block Deal on NSE||Qty: 1,000,000||Deal Price: 31.40||Value (cr): 3.14||Time: 09:18am
A Electric Equipment 31.40 4.84 1112231 156
AVERAGE VOLUME
5-Day 1112231.20
10-Day 904711.40
30-Day 678191.83
2847023
24.64 23.70 13.27 11.90 -2.69 2.76

26-Oct-20

27.00 1.05 (4.05%)

27-Oct-20

27.20 0.2 (0.74%)

28-Oct-20

28.55 1.35 (4.96%)

29-Oct-20

29.95 1.4 (4.9%)

30-Oct-20

31.40 1.45 (4.84%)

DELIVERY AVERAGES
3-Day 61.09%
5-Day 55.46%
8-Day 55.72%
79.04
31.40 28.50 31.07
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes below 150-Day Moving Average of 320.19 today.
B Chemicals 324.05 3.45 8630 155
AVERAGE VOLUME
5-Day 8629.60
10-Day 6826.00
30-Day 7309.10
22041
324.36 333.35 326.96 331.08 11.56 0.52

26-Oct-20

316.00 -3.65 (-1.14%)

27-Oct-20

316.35 0.35 (0.11%)

28-Oct-20

315.35 -1 (-0.32%)

29-Oct-20

313.25 -2.1 (-0.67%)

30-Oct-20

324.05 10.8 (3.45%)

DELIVERY AVERAGES
3-Day 39.48%
5-Day 47.02%
8-Day 49.57%
40.98
375.90 250.60 320.62
Devhari Exports
Add to

ACTIONS

  • Only Sellers in Devhari Exports on BSE
  • Devhari Exports has hit 52wk low of Rs 2.54 on BSE
XT Trading 2.54 -1.93 4254 155
AVERAGE VOLUME
5-Day 4254.20
10-Day 2623.90
30-Day 531172.13
10866
3.98 4.30 3.80 4.19 25.4 2.59

26-Oct-20

3.01 -0.15 (-4.75%)

27-Oct-20

2.86 -0.15 (-4.98%)

28-Oct-20

2.72 -0.14 (-4.9%)

29-Oct-20

2.59 -0.13 (-4.78%)

30-Oct-20

2.54 -0.05 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.64 2.54 2.54
Allied Digital
Add to

ACTIONS

  • Allied Digital closes below 30-Day,50-Day Moving Average today.
B Computers - Software Medium & Small 21.50 1.42 6638 154
AVERAGE VOLUME
5-Day 6638.40
10-Day 5705.60
30-Day 8755.10
16831
22.79 22.87 18.30 18.52 15.81 0.23

26-Oct-20

22.45 -0.15 (-0.66%)

27-Oct-20

21.85 -0.6 (-2.67%)

28-Oct-20

21.35 -0.5 (-2.29%)

29-Oct-20

21.20 -0.15 (-0.7%)

30-Oct-20

21.50 0.3 (1.42%)

DELIVERY AVERAGES
3-Day 17.90%
5-Day 12.55%
8-Day 13.25%
16.07
23.30 19.10 22.15
DCW
Add to

ACTIONS

  • DCW closes above 30-Day,50-Day Moving Average today.
B Petrochemicals 15.00 8.30 26409 152
AVERAGE VOLUME
5-Day 26408.80
10-Day 28168.20
30-Day 44298.67
66447
14.58 14.39 12.09 12.45 -12.2 0.66

26-Oct-20

14.15 -0.5 (-3.41%)

27-Oct-20

14.10 -0.05 (-0.35%)

28-Oct-20

14.05 -0.05 (-0.35%)

29-Oct-20

13.85 -0.2 (-1.42%)

30-Oct-20

15.00 1.15 (8.3%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 75.82%
8-Day 82.85%
53.97
16.60 11.10 14.82
Century Enka
Add to

ACTIONS

  • Century Enka closes below 50-Day Moving Average of 173.88 today.
B Textiles - Manmade 179.10 2.90 10452 151
AVERAGE VOLUME
5-Day 10452.00
10-Day 7005.60
30-Day 4607.60
26219
171.51 173.85 160.44 162.45 7.5 0.38

26-Oct-20

175.45 -0.2 (-0.11%)

27-Oct-20

174.25 -1.2 (-0.68%)

28-Oct-20

172.85 -1.4 (-0.8%)

29-Oct-20

174.05 1.2 (0.69%)

30-Oct-20

179.10 5.05 (2.9%)

DELIVERY AVERAGES
3-Day 58.18%
5-Day 47.78%
8-Day 52.10%
72.84
208.85 139.25 180.09
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 200-Day Moving Average of 40.05 today.
B Textiles - Spinning - Cotton Blended 51.00 2.20 21882 151
AVERAGE VOLUME
5-Day 21881.60
10-Day 14027.80
30-Day 12493.73
54988
40.72 40.41 37.09 40.12 73.91 0.58

26-Oct-20

43.95 2.1 (5.02%)

27-Oct-20

43.80 -0.15 (-0.34%)

28-Oct-20

45.80 2 (4.57%)

29-Oct-20

49.90 4.1 (8.95%)

30-Oct-20

51.25 1.35 (2.71%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 61.82%
8-Day 61.40%
59.89
59.85 39.95 50.36
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes above 150-Day Moving Average of 6.54 today.
B Sugar 6.04 -4.88 2325 150
AVERAGE VOLUME
5-Day 2630.40
10-Day 1505.60
30-Day 2229.87
5810
6.59 7.31 6.48 6.62 -1.46 -2.03

23-Oct-20

6.36 0.08 (1.27%)

26-Oct-20

6.19 -0.17 (-2.67%)

28-Oct-20

6.26 0.07 (1.13%)

29-Oct-20

6.35 0.09 (1.44%)

30-Oct-20

6.04 -0.31 (-4.88%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 96.54%
8-Day 92.56%
99.98
6.66 6.04 6.06
Glittke Granite
Add to

ACTIONS

  • Only Sellers in Glittke Granite on BSE
XD Ceramics & Granite 1.22 0.00 2056 149
AVERAGE VOLUME
5-Day 2055.80
10-Day 2399.20
30-Day 4049.43
5110
1.18 1.11 1.09 1.07 -1.47 0.19

26-Oct-20

1.13 0.05 (4.63%)

27-Oct-20

1.18 0.05 (4.42%)

28-Oct-20

1.22 0.04 (3.39%)

29-Oct-20

1.22 0 (0%)

30-Oct-20

1.22 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.28 1.16 1.22
HPCL
Add to

ACTIONS

  • HPCL closes above 50-Day Moving Average of 186.83 today.
  • HPCL closes above 30-Day Moving Average of 177.07 today.
A Refineries 187.70 4.51 469827 147
AVERAGE VOLUME
5-Day 469827.20
10-Day 408679.20
30-Day 380411.57
1161202
176.75 186.83 200.92 206.21 6.16 0.99

26-Oct-20

174.60 -7.55 (-4.14%)

27-Oct-20

173.55 -1.05 (-0.6%)

28-Oct-20

171.80 -1.75 (-1.01%)

29-Oct-20

179.60 7.8 (4.54%)

30-Oct-20

187.70 8.1 (4.51%)

DELIVERY AVERAGES
3-Day 31.14%
5-Day 32.24%
8-Day 32.13%
25.30
197.55 161.65 186.80
Neelkanth Techn
Add to

ACTIONS

  • Only Buyers in Neelkanth Techn on BSE
XD Finance - Investments 25.60 1.99 2903 146
AVERAGE VOLUME
5-Day 2902.60
10-Day 1835.60
30-Day 2517.73
7133
24.58 25.10 26.19 29.79 -23.27 2.25

26-Oct-20

26.80 1.9 (7.63%)

27-Oct-20

26.10 -0.7 (-2.61%)

28-Oct-20

24.20 -1.9 (-7.28%)

29-Oct-20

25.10 0.9 (3.72%)

30-Oct-20

25.60 0.5 (1.99%)

DELIVERY AVERAGES
3-Day 90.21%
5-Day 92.45%
8-Day 89.93%
97.60
30.10 20.10 26.30
Chartered Logis
Add to

ACTIONS

  • Chartered Logis AGM on Sep 25, 2020||Announcement date: Aug 27, 2020
XC Transport & Logistics 3.18 6.71 24160 146
AVERAGE VOLUME
5-Day 24160.40
10-Day 20371.10
30-Day 18345.83
59466
2.82 2.96 3.09 3.12 -45.43 0.69

26-Oct-20

2.88 -0.08 (-2.7%)

27-Oct-20

2.88 0 (0%)

28-Oct-20

2.94 0.06 (2.08%)

29-Oct-20

2.98 0.04 (1.36%)

30-Oct-20

3.18 0.2 (6.71%)

DELIVERY AVERAGES
3-Day 85.82%
5-Day 79.73%
8-Day 80.00%
78.24
3.57 2.39 3.13
Chowgule Steam
Add to

ACTIONS

  • Only Buyers in Chowgule Steam on BSE
XT Shipping 3.99 5.00 1446 145
AVERAGE VOLUME
5-Day 1446.20
10-Day 2582.70
30-Day 2608.10
3550
4.06 4.20 3.76 3.60 4.29 0.12

26-Oct-20

4.40 -0.19 (-4.14%)

27-Oct-20

4.18 -0.22 (-5%)

28-Oct-20

3.98 -0.2 (-4.78%)

29-Oct-20

3.80 -0.18 (-4.52%)

30-Oct-20

3.99 0.19 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.99 3.61 3.62
Adani Gas Ltd
Add to

ACTIONS

  • AGL closes above 50-Day Moving Average of 184.76 today.
A Miscellaneous 220.45 7.88 192304 145
AVERAGE VOLUME
5-Day 192304.00
10-Day 137598.50
30-Day 116981.73
470635
192.21 191.53 150.64 149.87 60.07 16.38

26-Oct-20

193.70 -2.5 (-1.27%)

27-Oct-20

197.50 3.8 (1.96%)

28-Oct-20

200.90 3.4 (1.72%)

29-Oct-20

204.35 3.45 (1.72%)

30-Oct-20

220.45 16.1 (7.88%)

DELIVERY AVERAGES
3-Day 34.19%
5-Day 34.72%
8-Day 34.40%
31.15
245.20 163.50 213.46
Sangam India
Add to

ACTIONS

  • Sangam India closes above 30-Day Moving Average of 48.94 today.
B Textiles - Spinning - Synthetic Blended 49.20 0.72 5128 144
AVERAGE VOLUME
5-Day 5128.20
10-Day 3876.80
30-Day 4029.57
12521
49.13 50.38 46.73 49.52 -9.72 0.36

26-Oct-20

50.00 -2.55 (-4.85%)

27-Oct-20

49.20 -0.8 (-1.6%)

28-Oct-20

50.00 0.8 (1.63%)

29-Oct-20

48.85 -1.15 (-2.3%)

30-Oct-20

49.05 0.2 (0.41%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 56.86%
8-Day 54.42%
64.70
58.60 39.10 49.87
Man Infra
Add to

ACTIONS

  • Man Infra closes above 30-Day,50-Day Moving Average today.
B Construction & Contracting - Civil 25.90 5.28 36269 144
AVERAGE VOLUME
5-Day 36268.60
10-Day 32018.00
30-Day 40759.50
88592
25.94 26.07 21.23 22.57 9.66 0.74

26-Oct-20

25.05 -0.75 (-2.91%)

27-Oct-20

25.05 0 (0%)

28-Oct-20

24.70 -0.35 (-1.4%)

29-Oct-20

24.60 -0.1 (-0.4%)

30-Oct-20

25.90 1.3 (5.28%)

DELIVERY AVERAGES
3-Day 42.38%
5-Day 37.91%
8-Day 36.39%
65.59
29.50 19.70 25.96
Grindwell Norto
Add to
B Abrasives 549.35 -0.15 1668 141
AVERAGE VOLUME
5-Day 1668.40
10-Day 1437.80
30-Day 1508.93
4018
543.97 540.70 511.03 531.73 35.93 5.17

26-Oct-20

554.50 -11.05 (-1.95%)

27-Oct-20

547.60 -6.9 (-1.24%)

28-Oct-20

547.95 0.35 (0.06%)

29-Oct-20

550.15 2.2 (0.4%)

30-Oct-20

549.35 -0.8 (-0.15%)

DELIVERY AVERAGES
3-Day 65.37%
5-Day 61.89%
8-Day 64.44%
67.36
660.15 440.15 562.17
Tiaan Ayurvedic
Add to

ACTIONS

  • Tiaan Ayurvedic AGM on Sep 28, 2020||Announcement date: Sep 04, 2020
XD Finance - Investments 24.00 0.63 8272 140
AVERAGE VOLUME
5-Day 8272.20
10-Day 6365.80
30-Day 7142.47
19835
24.21 25.64 25.73 24.78 18.18 1.59

26-Oct-20

25.50 0.65 (2.62%)

27-Oct-20

25.05 -0.45 (-1.76%)

28-Oct-20

24.25 -0.8 (-3.19%)

29-Oct-20

23.85 -0.4 (-1.65%)

30-Oct-20

24.00 0.15 (0.63%)

DELIVERY AVERAGES
3-Day 82.55%
5-Day 83.41%
8-Day 86.17%
85.03
28.60 19.10 23.82
Mirc Electronic
Add to

ACTIONS

  • Only Sellers in Mirc Electronic on NSE
B Consumer Goods - Electronic 7.68 -0.26 28052 137
AVERAGE VOLUME
5-Day 28052.40
10-Day 37298.20
30-Day 36408.40
66553
8.12 8.68 7.09 7.37 -7.68 0.8

26-Oct-20

8.28 -0.13 (-1.55%)

27-Oct-20

8.34 0.06 (0.72%)

28-Oct-20

7.94 -0.4 (-4.8%)

29-Oct-20

7.70 -0.24 (-3.02%)

30-Oct-20

7.68 -0.02 (-0.26%)

DELIVERY AVERAGES
3-Day 72.60%
5-Day 71.01%
8-Day 71.51%
66.62
8.08 7.32 7.72
Whirlpool
Add to

ACTIONS

  • Whirlpool closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Whirlpool closes above 150-Day Moving Average of 2051.47 today.
A Consumer Goods - White Goods 2,118.55 3.20 2241 136
AVERAGE VOLUME
5-Day 1551.60
10-Day 3452.50
30-Day 2727.60
5290
2102.46 2132.50 2053.51 2102.03 0.08 0.01

26-Oct-20

2054.95 -10.25 (-0.5%)

27-Oct-20

2047.25 -7.7 (-0.37%)

28-Oct-20

2046.65 -0.6 (-0.03%)

29-Oct-20

2052.90 6.25 (0.31%)

30-Oct-20

2119.55 66.65 (3.25%)

DELIVERY AVERAGES
3-Day 42.83%
5-Day 49.57%
8-Day 54.61%
53.29
2,463.45 1,642.35 2106.31
National Steel
Add to

ACTIONS

  • Only Buyers in National Steel on NSE
B Steel - GP & GC Sheets 2.79 -4.78 2166 136
AVERAGE VOLUME
5-Day 2165.60
10-Day 1461.80
30-Day 3745.93
5110
3.49 3.35 2.60 2.44 -0.04 -0.01

26-Oct-20

2.97 0.12 (4.21%)

27-Oct-20

3.08 0.11 (3.7%)

28-Oct-20

2.93 -0.15 (-4.87%)

29-Oct-20

2.93 0 (0%)

30-Oct-20

2.79 -0.14 (-4.78%)

DELIVERY AVERAGES
3-Day 96.61%
5-Day 94.81%
8-Day 95.10%
98.59
3.07 2.79 2.79
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 30-Day Moving Average of 659.72 today.
  • Relaxo Footwear closes below 30-Day Moving Average of 660.11 today.
B Leather Products 658.20 0.01 8183 136
AVERAGE VOLUME
5-Day 8183.40
10-Day 6110.30
30-Day 9270.43
19350
659.59 655.46 639.64 655.10 81.36 12.84

26-Oct-20

656.85 -1 (-0.15%)

27-Oct-20

659.20 2.35 (0.36%)

28-Oct-20

663.85 4.65 (0.71%)

29-Oct-20

658.15 -5.7 (-0.86%)

30-Oct-20

661.55 3.4 (0.52%)

DELIVERY AVERAGES
3-Day 62.20%
5-Day 59.55%
8-Day 55.73%
48.54
789.75 526.55 660.98
National Perox
Add to

ACTIONS

  • National Perox AGM on Aug 25, 2020||Announcement date: Jul 31, 2020
XC Chemicals 1,880.15 -4.14 5304 134
AVERAGE VOLUME
5-Day 5304.40
10-Day 6426.30
30-Day 4079.80
12399
1983.30 2032.66 1913.88 1855.05 0.03 0

26-Oct-20

1987.10 -60.25 (-2.94%)

27-Oct-20

1967.30 -19.8 (-1%)

28-Oct-20

1938.35 -28.95 (-1.47%)

29-Oct-20

1961.40 23.05 (1.19%)

30-Oct-20

1880.15 -81.25 (-4.14%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 58.88%
8-Day 55.59%
53.68
2,353.65 1,569.15 1905.66
Skipper
Add to

ACTIONS

  • Skipper closes below 50-Day Moving Average of 48.33 today.
B Engineering 47.70 -0.73 5890 134
AVERAGE VOLUME
5-Day 5890.00
10-Day 19057.70
30-Day 21334.73
13763
49.92 48.28 37.62 37.31 15.09 0.71

26-Oct-20

49.45 -2.2 (-4.26%)

27-Oct-20

50.50 1.05 (2.12%)

28-Oct-20

49.00 -1.5 (-2.97%)

29-Oct-20

48.05 -0.95 (-1.94%)

30-Oct-20

47.50 -0.55 (-1.14%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 57.56%
8-Day 52.94%
60.94
57.65 38.45 48.34
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 30-Day Moving Average of 275.38 today.
A Trading 339.10 2.80 272996 132
AVERAGE VOLUME
5-Day 272996.20
10-Day 198958.60
30-Day 289787.57
633065
307.89 298.55 203.38 205.74 251.19 9.92

26-Oct-20

306.65 -8.85 (-2.81%)

27-Oct-20

314.40 7.75 (2.53%)

28-Oct-20

318.65 4.25 (1.35%)

29-Oct-20

329.85 11.2 (3.51%)

30-Oct-20

339.10 9.25 (2.8%)

DELIVERY AVERAGES
3-Day 12.56%
5-Day 12.79%
8-Day 12.09%
12.56
362.80 296.90 338.84
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes above 30-Day Moving Average of 1315.08 today.
  • Interglobe Avi Block Deal on NSE||Qty: 103,592||Deal Price: 1,297.45||Value (cr): 13.44||Time: 09:54am
A Transport & Logistics 1,308.65 -1.69 49522 132
AVERAGE VOLUME
5-Day 49522.20
10-Day 41197.90
30-Day 56138.60
114728
1314.41 1285.03 1094.56 1146.54 -0.01 0.01

26-Oct-20

1351.75 -20.2 (-1.47%)

27-Oct-20

1326.55 -25.2 (-1.86%)

28-Oct-20

1293.05 -33.5 (-2.53%)

29-Oct-20

1331.20 38.15 (2.95%)

30-Oct-20

1308.65 -22.55 (-1.69%)

DELIVERY AVERAGES
3-Day 17.37%
5-Day 16.92%
8-Day 18.23%
22.09
1,464.30 1,198.10 1322.33
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 30-Day,50-Day Moving Average today.
A Infrastructure - General 359.70 4.90 140741 131
AVERAGE VOLUME
5-Day 140740.80
10-Day 122051.90
30-Day 375164.20
324796
349.23 350.07 325.49 330.23 42.22 3.71

26-Oct-20

363.65 -0.4 (-0.11%)

27-Oct-20

364.00 0.35 (0.1%)

28-Oct-20

353.45 -10.55 (-2.9%)

29-Oct-20

342.90 -10.55 (-2.98%)

30-Oct-20

359.70 16.8 (4.9%)

DELIVERY AVERAGES
3-Day 21.81%
5-Day 21.55%
8-Day 23.36%
17.68
377.15 308.65 357.39
Lancor Holdings
Add to

ACTIONS

  • Only Buyers in Lancor Holdings on BSE
XC Construction & Contracting - Housing 4.20 5.00 4241 130
AVERAGE VOLUME
5-Day 4241.00
10-Day 3157.40
30-Day 6720.97
9734
3.99 4.10 3.34 3.70 -2.46 0.11

26-Oct-20

4.00 0.19 (4.99%)

27-Oct-20

4.00 0 (0%)

28-Oct-20

4.19 0.19 (4.75%)

29-Oct-20

4.00 -0.19 (-4.53%)

30-Oct-20

4.20 0.2 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.20 3.80 4.08
Sunraj Diamond
Add to

ACTIONS

  • Only Sellers in Sunraj Diamond on BSE
XD Diamond Cutting & Jewellery & Precious Metals 3.89 -4.89 1312 129
AVERAGE VOLUME
5-Day 1311.60
10-Day 739.40
30-Day 358.93
3000
6.12 5.63 4.70 5.54 0.98 0.86

13-Oct-20

4.75 -0.25 (-5%)

27-Oct-20

4.52 -0.23 (-4.84%)

28-Oct-20

4.30 -0.22 (-4.87%)

29-Oct-20

4.09 -0.21 (-4.88%)

30-Oct-20

3.89 -0.2 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.29 3.89 3.89
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 30-Day Moving Average of 21.39 today.
B Pharmaceuticals 19.45 -1.02 44919 129
AVERAGE VOLUME
5-Day 44918.80
10-Day 38002.80
30-Day 75713.40
102738
21.03 21.25 18.88 17.16 -1945 0.38

26-Oct-20

20.10 -0.25 (-1.23%)

27-Oct-20

20.05 -0.05 (-0.25%)

28-Oct-20

19.80 -0.25 (-1.25%)

29-Oct-20

19.65 -0.15 (-0.76%)

30-Oct-20

19.45 -0.2 (-1.02%)

DELIVERY AVERAGES
3-Day 58.46%
5-Day 59.32%
8-Day 61.05%
51.02
23.55 15.75 19.99
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 50-Day Moving Average of 106.12 today.
B Cement - Major 106.25 2.36 69152 128
AVERAGE VOLUME
5-Day 69151.80
10-Day 86498.50
30-Day 70759.80
157795
100.67 106.05 89.01 91.16 118.06 3.89

26-Oct-20

102.00 -1.7 (-1.64%)

27-Oct-20

106.50 4.5 (4.41%)

28-Oct-20

104.15 -2.35 (-2.21%)

29-Oct-20

103.80 -0.35 (-0.34%)

30-Oct-20

106.25 2.45 (2.36%)

DELIVERY AVERAGES
3-Day 42.64%
5-Day 40.08%
8-Day 32.37%
42.38
124.55 83.05 106.53
Intellect Desig
Add to

ACTIONS

  • Only Buyers in Intellect Desig on NSE
A Computers - Software 238.80 -0.21 26572 128
AVERAGE VOLUME
5-Day 26571.80
10-Day 23920.60
30-Day 30413.27
60627
229.45 214.82 141.27 138.27 385.16 3.55

26-Oct-20

236.70 -9.25 (-3.76%)

27-Oct-20

237.65 0.95 (0.4%)

28-Oct-20

235.25 -2.4 (-1.01%)

29-Oct-20

239.30 4.05 (1.72%)

30-Oct-20

238.80 -0.5 (-0.21%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 62.63%
8-Day 53.66%
59.62
251.25 227.35 240.76
Shirpur Gold
Add to

ACTIONS

  • Shirpur Gold closes above 150-Day Moving Average of 7.67 today.
  • Only Buyers in Shirpur Gold on NSE
B Mining & Minerals 7.00 -3.58 4921 126
AVERAGE VOLUME
5-Day 4921.00
10-Day 5361.10
30-Day 4504.90
11108
7.50 8.13 7.77 8.58 -0.1 0.11

26-Oct-20

7.30 -0.26 (-3.44%)

27-Oct-20

7.16 -0.14 (-1.92%)

28-Oct-20

7.20 0.04 (0.56%)

29-Oct-20

7.26 0.06 (0.83%)

30-Oct-20

7.00 -0.26 (-3.58%)

DELIVERY AVERAGES
3-Day 69.24%
5-Day 71.75%
8-Day 73.27%
55.52
7.98 6.54 7.00
Visa Steel
Add to

ACTIONS

  • Visa Steel closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Visa Steel on NSE
B Steel - Large 5.99 0.67 2221 125
AVERAGE VOLUME
5-Day 1901.80
10-Day 1870.20
30-Day 4781.57
5001
6.18 6.08 4.97 4.93 -0.78 1.97

26-Oct-20

6.04 -0.31 (-4.88%)

27-Oct-20

6.08 0.04 (0.66%)

28-Oct-20

5.89 -0.19 (-3.13%)

29-Oct-20

5.95 0.06 (1.02%)

30-Oct-20

5.99 0.04 (0.67%)

DELIVERY AVERAGES
3-Day 92.77%
5-Day 95.19%
8-Day 94.79%
99.36
6.24 5.66 5.71
IFGL Refractory
Add to

ACTIONS

  • IFGL Refractory closes below 30-Day Moving Average of 154.07 today.
B Cement - Products & Building Materials 142.90 0.60 1525 124
AVERAGE VOLUME
5-Day 1524.80
10-Day 885.10
30-Day 701.10
3418
150.39 153.63 127.44 131.30 15.57 1

26-Oct-20

145.35 -3.9 (-2.61%)

27-Oct-20

149.05 3.7 (2.55%)

28-Oct-20

147.15 -1.9 (-1.27%)

29-Oct-20

142.05 -5.1 (-3.47%)

30-Oct-20

142.90 0.85 (0.6%)

DELIVERY AVERAGES
3-Day 65.99%
5-Day 67.92%
8-Day 68.54%
63.52
170.45 113.65 141.93
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes above 30-Day,50-Day Moving Average today.
B Construction & Contracting - Civil 144.75 4.85 10554 123
AVERAGE VOLUME
5-Day 10553.80
10-Day 11313.20
30-Day 12028.40
23582
116.42 109.37 93.44 91.95 516.96 5.86

26-Oct-20

140.70 5.35 (3.95%)

27-Oct-20

133.50 -7.2 (-5.12%)

28-Oct-20

129.85 -3.65 (-2.73%)

29-Oct-20

138.05 8.2 (6.31%)

30-Oct-20

144.75 6.7 (4.85%)

DELIVERY AVERAGES
3-Day 15.86%
5-Day 13.48%
8-Day 13.34%
20.26
165.65 110.45 144.79
Mega Nirman and
Add to

ACTIONS

  • Only Sellers in Mega Nirman and on BSE
XT Construction & Contracting - Civil 23.25 -2.31 3665 122
AVERAGE VOLUME
5-Day 3665.20
10-Day 9846.30
30-Day 39405.03
8122
21.22 18.88 30.33 42.96 54.07 1.61

26-Oct-20

23.25 0.5 (2.2%)

27-Oct-20

23.25 0 (0%)

28-Oct-20

22.70 -0.55 (-2.37%)

29-Oct-20

23.80 1.1 (4.85%)

30-Oct-20

23.25 -0.55 (-2.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.95 22.65 23.27
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 150-Day Moving Average of 208.46 today.
A Finance - General 211.05 -0.31 21880 122
AVERAGE VOLUME
5-Day 27990.20
10-Day 22098.70
30-Day 43549.80
48529
212.44 223.68 209.12 239.40 277.7 1.45

26-Oct-20

209.15 -1.35 (-0.64%)

27-Oct-20

211.95 2.8 (1.34%)

28-Oct-20

209.20 -2.75 (-1.3%)

29-Oct-20

211.70 2.5 (1.2%)

30-Oct-20

211.90 0.2 (0.09%)

DELIVERY AVERAGES
3-Day 23.92%
5-Day 23.62%
8-Day 22.43%
28.82
254.00 169.40 213.64
Artefact
Add to

ACTIONS

  • Only Buyers in Artefact on BSE
XD Engineering 34.60 4.06 4666 121
AVERAGE VOLUME
5-Day 4665.80
10-Day 3146.00
30-Day 2848.10
10306
31.77 30.43 28.35 31.07 4.57 0.52

26-Oct-20

33.80 0.5 (1.5%)

27-Oct-20

32.30 -1.5 (-4.44%)

28-Oct-20

32.00 -0.3 (-0.93%)

29-Oct-20

33.25 1.25 (3.91%)

30-Oct-20

34.60 1.35 (4.06%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 59.64%
8-Day 60.94%
40.09
36.55 29.95 34.71
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 30-Day Moving Average of 1097.61 today.
B Auto - 2 & 3 Wheelers 1,059.05 2.93 8586 121
AVERAGE VOLUME
5-Day 8586.40
10-Day 6339.20
30-Day 4115.03
18986
1077.62 1083.40 882.90 909.29 0.05 0.01

26-Oct-20

1002.95 -36.1 (-3.47%)

27-Oct-20

989.55 -13.4 (-1.34%)

28-Oct-20

1010.05 20.5 (2.07%)

29-Oct-20

1028.95 18.9 (1.87%)

30-Oct-20

1059.05 30.1 (2.93%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 68.51%
8-Day 71.82%
56.40
1,234.70 823.20 1048.92
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 74.04 today.
  • Chennai Petro closes below 50-Day Moving Average of 74.14 today.
A Refineries 76.95 4.27 151115 119
AVERAGE VOLUME
5-Day 151115.20
10-Day 301837.90
30-Day 123462.50
331505
70.33 74.03 71.36 80.99 -1.07 0.96

26-Oct-20

78.95 2.2 (2.87%)

27-Oct-20

77.05 -1.9 (-2.41%)

28-Oct-20

74.95 -2.1 (-2.73%)

29-Oct-20

73.80 -1.15 (-1.53%)

30-Oct-20

76.95 3.15 (4.27%)

DELIVERY AVERAGES
3-Day 33.77%
5-Day 23.69%
8-Day 21.05%
33.76
88.55 59.05 77.79
Hindustan Foods
Add to

ACTIONS

  • Hindustan Foods closes above 30-Day Moving Average of 903.29 today.
XC Food Processing 878.50 -0.98 1866 118
AVERAGE VOLUME
5-Day 1866.20
10-Day 1415.50
30-Day 2708.63
4069
906.90 872.17 669.23 656.44 83.59 9.91

26-Oct-20

907.55 0.45 (0.05%)

27-Oct-20

911.80 4.25 (0.47%)

28-Oct-20

905.30 -6.5 (-0.71%)

29-Oct-20

887.15 -18.15 (-2%)

30-Oct-20

878.50 -8.65 (-0.98%)

DELIVERY AVERAGES
3-Day 66.86%
5-Day 65.38%
8-Day 65.44%
71.79
975.85 798.45 867.79
PI Industries
Add to
A Pesticides & Agro Chemicals 2,200.00 1.66 15431 117
AVERAGE VOLUME
5-Day 15431.40
10-Day 12819.10
30-Day 12085.67
33513
2043.31 2004.21 1730.60 1663.91 0.05 0.01

26-Oct-20

2101.00 -55.5 (-2.57%)

27-Oct-20

2142.00 41 (1.95%)

28-Oct-20

2111.05 -30.95 (-1.44%)

29-Oct-20

2164.05 53 (2.51%)

30-Oct-20

2196.55 32.5 (1.5%)

DELIVERY AVERAGES
3-Day 43.34%
5-Day 51.06%
8-Day 52.26%
45.39
2,596.85 1,731.25 2195.47
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Mold Tek Tech on NSE
B Packaging 54.50 5.42 111733 116
AVERAGE VOLUME
5-Day 111733.00
10-Day 76283.90
30-Day 54627.00
241154
41.83 42.05 37.60 39.41 15.62 3.04

26-Oct-20

47.55 7.9 (19.92%)

27-Oct-20

51.40 3.85 (8.1%)

28-Oct-20

51.05 -0.35 (-0.68%)

29-Oct-20

51.70 0.65 (1.27%)

30-Oct-20

54.50 2.8 (5.42%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 57.09%
8-Day 58.17%
70.67
62.00 41.40 54.92
Dhanuka Agritec
Add to
B Pesticides & Agro Chemicals 735.80 3.09 2678 114
AVERAGE VOLUME
5-Day 2677.60
10-Day 4587.60
30-Day 5305.43
5739
739.86 758.28 666.39 613.74 19.62 4.95

26-Oct-20

713.95 -12.05 (-1.66%)

27-Oct-20

715.35 1.4 (0.2%)

28-Oct-20

714.30 -1.05 (-0.15%)

29-Oct-20

713.75 -0.55 (-0.08%)

30-Oct-20

735.80 22.05 (3.09%)

DELIVERY AVERAGES
3-Day 47.47%
5-Day 40.82%
8-Day 38.78%
41.96
856.50 571.00 731.58
Rudraksh Cap
Add to

ACTIONS

  • Only Sellers in Rudraksh Cap on BSE
XT Finance - Investments 14.73 -0.27 21608 114
AVERAGE VOLUME
5-Day 21608.40
10-Day 20772.80
30-Day 59375.23
46285
14.63 14.13 12.88 12.82 -491 0.8

26-Oct-20

14.40 -0.25 (-1.71%)

27-Oct-20

14.79 0.39 (2.71%)

28-Oct-20

14.15 -0.64 (-4.33%)

29-Oct-20

14.77 0.62 (4.38%)

30-Oct-20

14.73 -0.04 (-0.27%)

DELIVERY AVERAGES
3-Day 79.96%
5-Day 77.73%
8-Day 78.04%
77.06
15.50 14.04 14.48
Godrej Prop
Add to

ACTIONS

  • Hot Stocks | ICICI Prudential, Siemens can give up to 14% return in short term
A Construction & Contracting - Real Estate 1,034.55 4.34 34997 114
AVERAGE VOLUME
5-Day 34996.60
10-Day 66565.50
30-Day 37213.93
74779
919.71 909.29 819.99 860.86 0.13 0.01

26-Oct-20

1019.95 -27.45 (-2.62%)

27-Oct-20

1021.55 1.6 (0.16%)

28-Oct-20

993.70 -27.85 (-2.73%)

29-Oct-20

991.50 -2.2 (-0.22%)

30-Oct-20

1034.55 43.05 (4.34%)

DELIVERY AVERAGES
3-Day 20.59%
5-Day 13.70%
8-Day 13.40%
30.83
1,090.65 892.35 1022.60
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape closes below 150-Day Moving Average of 140.27 today.
B Paper 128.00 -0.58 2145 113
AVERAGE VOLUME
5-Day 2144.60
10-Day 1859.30
30-Day 1639.17
4577
133.95 140.01 141.04 142.04 5.25 0.81

26-Oct-20

130.55 0.5 (0.38%)

27-Oct-20

129.40 -1.15 (-0.88%)

28-Oct-20

129.65 0.25 (0.19%)

29-Oct-20

128.75 -0.9 (-0.69%)

30-Oct-20

128.40 -0.35 (-0.27%)

DELIVERY AVERAGES
3-Day 76.21%
5-Day 65.52%
8-Day 58.37%
73.82
154.50 103.00 128.55
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind AGM on Sep 10, 2020||Announcement date: Jun 29, 2020
XC Textiles - Composite Mills 81.35 -0.25 1176 112
AVERAGE VOLUME
5-Day 1176.20
10-Day 888.70
30-Day 1507.43
2496
83.48 84.76 81.03 77.80 -2.46 0.4

26-Oct-20

83.15 -0.95 (-1.13%)

27-Oct-20

81.40 -1.75 (-2.1%)

28-Oct-20

85.00 3.6 (4.42%)

29-Oct-20

81.55 -3.45 (-4.06%)

30-Oct-20

81.35 -0.2 (-0.25%)

DELIVERY AVERAGES
3-Day 76.60%
5-Day 73.97%
8-Day 77.57%
99.24
89.70 73.40 81.33
Zensar Tech
Add to
B Computers - Software 177.80 -4.92 17053 112
AVERAGE VOLUME
5-Day 17052.80
10-Day 13512.80
30-Day 21707.63
36228
190.42 184.79 140.56 141.55 16.11 2.55

26-Oct-20

186.20 -3.25 (-1.72%)

27-Oct-20

191.00 4.8 (2.58%)

28-Oct-20

187.65 -3.35 (-1.75%)

29-Oct-20

187.00 -0.65 (-0.35%)

30-Oct-20

177.80 -9.2 (-4.92%)

DELIVERY AVERAGES
3-Day 48.85%
5-Day 49.60%
8-Day 49.65%
45.33
224.40 149.60 179.85
BLS Internation
Add to

ACTIONS

  • BLS Internation closes above 30-Day Moving Average of 86.70 today.
B Miscellaneous 83.20 -4.04 3509 112
AVERAGE VOLUME
5-Day 3509.00
10-Day 5219.90
30-Day 6704.87
7456
84.14 93.33 66.58 64.83 31.63 20.49

26-Oct-20

87.00 1.15 (1.34%)

27-Oct-20

89.25 2.25 (2.59%)

28-Oct-20

89.60 0.35 (0.39%)

29-Oct-20

86.70 -2.9 (-3.24%)

30-Oct-20

83.20 -3.5 (-4.04%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 57.84%
8-Day 56.99%
67.37
91.00 82.40 83.30
CESC
Add to

ACTIONS

  • CESC closes below 150-Day Moving Average of 589.06 today.
A Power - Generation & Distribution 563.15 -0.85 16341 111
AVERAGE VOLUME
5-Day 16341.20
10-Day 19164.30
30-Day 16267.47
34550
602.29 613.25 592.99 607.46 8.94 0.74

26-Oct-20

576.85 -13.1 (-2.22%)

27-Oct-20

582.15 5.3 (0.92%)

28-Oct-20

570.05 -12.1 (-2.08%)

29-Oct-20

568.00 -2.05 (-0.36%)

30-Oct-20

563.15 -4.85 (-0.85%)

DELIVERY AVERAGES
3-Day 27.21%
5-Day 26.43%
8-Day 29.59%
18.57
681.60 454.40 564.47
Modern Dairies
Add to

ACTIONS

  • Only Buyers in Modern Dairies on BSE
SS Food Processing 3.94 -0.76 5982 111
AVERAGE VOLUME
5-Day 5981.80
10-Day 10681.90
30-Day 8249.67
12642
3.77 3.82 3.87 3.69 3.72 -0.12

26-Oct-20

3.88 -0.14 (-3.48%)

27-Oct-20

4.04 0.16 (4.12%)

28-Oct-20

3.88 -0.16 (-3.96%)

29-Oct-20

3.97 0.09 (2.32%)

30-Oct-20

3.94 -0.03 (-0.76%)

DELIVERY AVERAGES
3-Day 96.99%
5-Day 95.33%
8-Day 88.61%
99.69
4.16 3.78 4.09
ABM Knowledg
Add to

ACTIONS

  • Only Sellers in ABM Knowledg on BSE
XC Computers - Software Medium & Small 103.50 -0.96 19206 111
AVERAGE VOLUME
5-Day 19205.80
10-Day 16659.10
30-Day 41432.40
40563
112.03 104.87 68.29 63.53 10.62 1.24

26-Oct-20

109.10 -5.05 (-4.42%)

27-Oct-20

107.20 -1.9 (-1.74%)

28-Oct-20

106.15 -1.05 (-0.98%)

29-Oct-20

104.50 -1.65 (-1.55%)

30-Oct-20

103.50 -1 (-0.96%)

DELIVERY AVERAGES
3-Day 73.21%
5-Day 76.45%
8-Day 64.83%
82.60
109.70 99.30 101.19
Rishi Laser
Add to

ACTIONS

  • Only Buyers in Rishi Laser on BSE
XD Machine Tools 9.82 0.00 3768 110
AVERAGE VOLUME
5-Day 3767.80
10-Day 2544.30
30-Day 1690.93
7928
7.40 7.49 7.77 8.78 -1.05 0.27

26-Oct-20

9.84 0.46 (4.9%)

27-Oct-20

10.33 0.49 (4.98%)

28-Oct-20

10.33 0 (0%)

29-Oct-20

9.82 -0.51 (-4.94%)

30-Oct-20

9.82 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.31 9.33 9.40
Generic Pharmas
Add to

ACTIONS

  • Only Buyers in Generic Pharmas on BSE
XD Dyes & Pigments 12.83 4.65 402666 110
AVERAGE VOLUME
5-Day 402665.80
10-Day 260159.30
30-Day 128880.87
843890
11.73 11.51 12.02 12.34 183.29 14.26

26-Oct-20

12.48 -0.21 (-1.65%)

27-Oct-20

12.20 -0.28 (-2.24%)

28-Oct-20

12.34 0.14 (1.15%)

29-Oct-20

12.26 -0.08 (-0.65%)

30-Oct-20

12.83 0.57 (4.65%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 49.17%
8-Day 48.72%
53.61
13.48 11.04 12.43
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 30-Day Moving Average of 297.15 today.
A Pharmaceuticals 290.25 -0.17 48848 110
AVERAGE VOLUME
5-Day 43178.80
10-Day 28778.10
30-Day 40626.87
102636
297.25 300.15 272.42 278.92 5.2 3.23

26-Oct-20

291.65 -3.3 (-1.12%)

27-Oct-20

293.85 2.2 (0.75%)

28-Oct-20

293.00 -0.85 (-0.29%)

29-Oct-20

290.75 -2.25 (-0.77%)

30-Oct-20

291.40 0.65 (0.22%)

DELIVERY AVERAGES
3-Day 23.98%
5-Day 25.15%
8-Day 26.99%
28.46
348.90 232.60 288.13
SRF
Add to

ACTIONS

  • SRF Block Deal on NSE||Qty: 12,472||Deal Price: 4,462.75||Value (cr): 5.57||Time: 09:53am
A Diversified 4,384.70 -1.37 4524 109
AVERAGE VOLUME
5-Day 4524.40
10-Day 4355.30
30-Day 6717.00
9452
4278.05 4261.01 3837.40 3811.07 0.03 0

26-Oct-20

4338.25 -82.7 (-1.87%)

27-Oct-20

4378.40 40.15 (0.93%)

28-Oct-20

4374.00 -4.4 (-0.1%)

29-Oct-20

4445.75 71.75 (1.64%)

30-Oct-20

4416.65 -29.1 (-0.65%)

DELIVERY AVERAGES
3-Day 22.26%
5-Day 20.74%
8-Day 21.76%
19.92
4,890.30 4,001.20 4454.41
APM Industries
Add to

ACTIONS

  • APM Industries AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
XC Textiles - Spinning - Synthetic Blended 14.35 2.14 1609 109
AVERAGE VOLUME
5-Day 1609.20
10-Day 1543.80
30-Day 2923.43
3371
14.07 14.38 14.42 15.44 16.88 0.24

23-Oct-20

14.05 0 (0%)

26-Oct-20

14.05 0 (0%)

27-Oct-20

14.00 -0.05 (-0.36%)

29-Oct-20

14.05 0.05 (0.36%)

30-Oct-20

14.35 0.3 (2.14%)

DELIVERY AVERAGES
3-Day 81.84%
5-Day 80.25%
8-Day 87.30%
100
16.86 11.24 14.43
Mcnally Bh Engg
Add to

ACTIONS

  • Only Sellers in Mcnally Bh Engg on NSE
T Engineering 4.65 -0.85 3188 109
AVERAGE VOLUME
5-Day 3187.80
10-Day 2674.10
30-Day 16667.77
6652
4.94 5.55 4.67 4.50 -0.26 0.72

26-Oct-20

4.65 -0.05 (-1.06%)

27-Oct-20

4.60 -0.05 (-1.08%)

28-Oct-20

4.50 -0.1 (-2.17%)

29-Oct-20

4.69 0.19 (4.22%)

30-Oct-20

4.65 -0.04 (-0.85%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.37%
8-Day 66.58%
48.78
4.92 4.46 4.65
Capital Trade
Add to

ACTIONS

  • Capital Trade AGM on Aug 31, 2020||Announcement date: Jul 29, 2020
XC Finance - General 5.72 -0.87 37480 109
AVERAGE VOLUME
5-Day 37480.00
10-Day 42282.00
30-Day 57216.87
78284
5.37 5.18 3.99 3.85 31.78 1.38

26-Oct-20

5.85 0.07 (1.21%)

27-Oct-20

5.78 -0.07 (-1.2%)

28-Oct-20

5.29 -0.49 (-8.48%)

29-Oct-20

5.77 0.48 (9.07%)

30-Oct-20

5.72 -0.05 (-0.87%)

DELIVERY AVERAGES
3-Day 74.54%
5-Day 79.90%
8-Day 83.26%
87.00
6.92 4.62 5.78
Amines Plast
Add to

ACTIONS

  • Amines Plast AGM on Sep 29, 2020||Announcement date: Aug 13, 2020
XC Chemicals 56.30 4.16 14279 108
AVERAGE VOLUME
5-Day 14278.80
10-Day 14238.60
30-Day 15607.07
29735
53.56 55.23 40.30 38.09 11.83 2.85

26-Oct-20

53.90 2.55 (4.97%)

27-Oct-20

52.85 -1.05 (-1.95%)

28-Oct-20

52.60 -0.25 (-0.47%)

29-Oct-20

54.05 1.45 (2.76%)

30-Oct-20

56.30 2.25 (4.16%)

DELIVERY AVERAGES
3-Day 78.84%
5-Day 78.69%
8-Day 73.26%
76.16
56.75 51.35 54.25
Dewan Housing
Add to

ACTIONS

  • Only Buyers in Dewan Housing on NSE
  • Dewan Housing Block Deal on NSE||Qty: 1,243,403||Deal Price: 15.80||Value (cr): 1.96||Time: 09:28am
A Finance - Housing 15.91 4.95 444653 108
AVERAGE VOLUME
5-Day 444652.60
10-Day 1139143.80
30-Day 451067.87
925544
13.69 13.97 13.63 13.52 -0.04 -0.09

26-Oct-20

15.89 -0.83 (-4.96%)

27-Oct-20

15.10 -0.79 (-4.97%)

28-Oct-20

14.44 -0.66 (-4.37%)

29-Oct-20

15.16 0.72 (4.99%)

30-Oct-20

15.91 0.75 (4.95%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 71.52%
8-Day 49.73%
74.83
15.91 14.41 15.84
Bambino Agro
Add to

ACTIONS

  • Bambino Agro closes above 30-Day Moving Average of 94.62 today.
XT Food Processing 198.45 7.13 2828 108
AVERAGE VOLUME
5-Day 2827.60
10-Day 2294.10
30-Day 2677.60
5881
189.96 198.39 154.75 142.97 15.48 2.62

26-Oct-20

188.20 -7.8 (-3.98%)

27-Oct-20

189.40 1.2 (0.64%)

28-Oct-20

187.20 -2.2 (-1.16%)

29-Oct-20

185.25 -1.95 (-1.04%)

30-Oct-20

198.45 13.2 (7.13%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 83.88%
8-Day 83.77%
54.51
222.30 148.20 196.09
Saven Tech
Add to

ACTIONS

  • Only Buyers in Saven Tech on BSE
XD Computers - Software Medium & Small 34.40 4.97 41377 108
AVERAGE VOLUME
5-Day 33227.20
10-Day 59274.20
30-Day 36433.80
86116
20.75 18.54 15.12 14.85 15.78 2.67

26-Oct-20

29.86 1.42 (4.99%)

27-Oct-20

29.89 0.03 (0.1%)

28-Oct-20

31.21 1.32 (4.42%)

29-Oct-20

32.77 1.56 (5%)

30-Oct-20

34.40 1.63 (4.97%)

DELIVERY AVERAGES
3-Day 74.58%
5-Day 76.65%
8-Day 70.90%
67.08
34.40 31.14 34.39
Bajaj Holdings
Add to
A Finance - Investments 2,306.05 1.55 2038 107
AVERAGE VOLUME
5-Day 2037.80
10-Day 2253.10
30-Day 2029.80
4213
2391.73 2472.59 2376.51 2600.21 0.02 0

26-Oct-20

2296.95 36.25 (1.6%)

27-Oct-20

2264.60 -32.35 (-1.41%)

28-Oct-20

2278.25 13.65 (0.6%)

29-Oct-20

2270.80 -7.45 (-0.33%)

30-Oct-20

2306.05 35.25 (1.55%)

DELIVERY AVERAGES
3-Day 68.24%
5-Day 69.51%
8-Day 73.70%
61.80
2,724.95 1,816.65 2305.36
V2 Retail
Add to

ACTIONS

  • V2 Retail AGM on Sep 28, 2020||Announcement date: Aug 24, 2020
B Retail 46.05 -1.92 2969 106
AVERAGE VOLUME
5-Day 2331.40
10-Day 2393.00
30-Day 3828.30
6114
49.22 51.87 53.33 60.73 -15.35 0.56

26-Oct-20

49.10 -0.45 (-0.91%)

27-Oct-20

48.60 -0.5 (-1.02%)

28-Oct-20

48.45 -0.15 (-0.31%)

29-Oct-20

46.95 -1.5 (-3.1%)

30-Oct-20

46.20 -0.75 (-1.6%)

DELIVERY AVERAGES
3-Day 62.81%
5-Day 65.19%
8-Day 66.84%
58.78
49.25 44.65 46.48
Chemcon Special
Add to

ACTIONS

  • Only Sellers in Chemcon Special on NSE
B2 Speciality Chemicals 411.65 3.07 63022 106
AVERAGE VOLUME
5-Day 63021.60
10-Day 63803.00
30-Day 0.00
129991
0.00 0.00 0.00 0.00 0 9.97

26-Oct-20

417.90 -12.2 (-2.84%)

27-Oct-20

411.85 -6.05 (-1.45%)

28-Oct-20

418.90 7.05 (1.71%)

29-Oct-20

399.40 -19.5 (-4.66%)

30-Oct-20

411.65 12.25 (3.07%)

DELIVERY AVERAGES
3-Day 40.30%
5-Day 25.41%
8-Day 21.03%
54.88
479.25 319.55 414.67
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 556,405||Deal Price: 8.35||Value (cr): 0.46||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 846,325||Deal Price: 8.65||Value (cr): 0.73||Time: 09:16am
A Telecommunications - Service 8.75 4.42 45880933 105
AVERAGE VOLUME
5-Day 45880932.60
10-Day 51836558.50
30-Day 55705244.00
93918936
9.07 9.67 8.03 7.15 -0.27 2.81

26-Oct-20

8.90 -0.17 (-1.87%)

27-Oct-20

8.73 -0.17 (-1.91%)

28-Oct-20

8.68 -0.05 (-0.57%)

29-Oct-20

8.38 -0.3 (-3.46%)

30-Oct-20

8.75 0.37 (4.42%)

DELIVERY AVERAGES
3-Day 32.41%
5-Day 30.68%
8-Day 28.62%
38.85
9.21 7.55 8.61
Dynavision
Add to

ACTIONS

  • Dynavision AGM on Sep 21, 2020||Announcement date: Aug 18, 2020
P Consumer Goods - Electronic 46.80 4.82 1862 104
AVERAGE VOLUME
5-Day 1861.80
10-Day 1402.60
30-Day 714.63
3789
40.01 41.79 42.43 43.08 4.12 -5.94

26-Oct-20

38.85 1.85 (5%)

27-Oct-20

40.75 1.9 (4.89%)

28-Oct-20

42.75 2 (4.91%)

29-Oct-20

44.65 1.9 (4.44%)

30-Oct-20

46.80 2.15 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
46.85 42.45 43.71
Continent Petro
Add to

ACTIONS

  • Only Buyers in Continent Petro on BSE
  • Only Buyers in Continent Petro on BSE
XT Lubricants 25.85 1.97 2355 104
AVERAGE VOLUME
5-Day 2354.80
10-Day 1246.00
30-Day 1267.20
4798
27.11 32.87 23.63 21.87 5.24 0.65

26-Oct-20

24.00 0.45 (1.91%)

27-Oct-20

24.45 0.45 (1.88%)

28-Oct-20

24.90 0.45 (1.84%)

29-Oct-20

25.35 0.45 (1.81%)

30-Oct-20

25.85 0.5 (1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.85 24.85 25.85
Welspun India
Add to
A Textiles - Weaving 70.25 -4.94 63601 103
AVERAGE VOLUME
5-Day 68023.40
10-Day 109864.50
30-Day 167711.43
128981
68.29 63.30 42.77 42.23 18.83 2.51

26-Oct-20

74.60 -1.4 (-1.84%)

27-Oct-20

74.85 0.25 (0.34%)

28-Oct-20

74.40 -0.45 (-0.6%)

29-Oct-20

73.90 -0.5 (-0.67%)

30-Oct-20

70.25 -3.65 (-4.94%)

DELIVERY AVERAGES
3-Day 75.39%
5-Day 71.85%
8-Day 68.88%
71.90
77.55 70.25 70.73
Lykis
Add to

ACTIONS

  • Only Buyers in Lykis on BSE
  • Only Sellers in Lykis on BSE
XT Plantations - Tea & Coffee 27.85 4.90 21998 103
AVERAGE VOLUME
5-Day 21998.20
10-Day 14679.80
30-Day 10439.30
44584
23.64 22.96 18.91 18.64 -8.62 1.71

26-Oct-20

30.85 -1.6 (-4.93%)

27-Oct-20

29.35 -1.5 (-4.86%)

28-Oct-20

27.90 -1.45 (-4.94%)

29-Oct-20

26.55 -1.35 (-4.84%)

30-Oct-20

27.85 1.3 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.87%
8-Day 93.02%
100
27.85 25.25 26.73
Tips Industries
Add to

ACTIONS

  • Tips Industries closes above 30-Day Moving Average of 272.69 today.
B Media & Entertainment 257.55 -0.33 1946 103
AVERAGE VOLUME
5-Day 2520.60
10-Day 2741.30
30-Day 9503.50
3945
272.61 255.11 166.23 152.53 23.74 4.23

26-Oct-20

261.20 -5.95 (-2.23%)

27-Oct-20

260.80 -0.4 (-0.15%)

28-Oct-20

258.30 -2.5 (-0.96%)

29-Oct-20

258.40 0.1 (0.04%)

30-Oct-20

255.20 -3.2 (-1.24%)

DELIVERY AVERAGES
3-Day 37.93%
5-Day 42.32%
8-Day 44.13%
32.59
284.20 232.60 255.66
Archidply Ind
Add to

ACTIONS

  • Archidply Ind closes below 150-Day Moving Average of 23.64 today.
B Miscellaneous 23.05 -2.33 4075 103
AVERAGE VOLUME
5-Day 4074.60
10-Day 6372.60
30-Day 5983.23
8256
25.03 26.31 23.73 24.21 164.64 0.57

23-Oct-20

24.45 0.3 (1.24%)

26-Oct-20

23.70 -0.75 (-3.07%)

27-Oct-20

23.70 0 (0%)

28-Oct-20

23.60 -0.1 (-0.42%)

30-Oct-20

23.05 -0.55 (-2.33%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 53.24%
8-Day 58.37%
69.37
28.30 18.90 23.30
Vakrangee
Add to
A Computers - Software Medium & Small 28.10 -2.09 178950 102
AVERAGE VOLUME
5-Day 177158.00
10-Day 174549.50
30-Day 207490.17
361974
28.62 28.45 28.65 32.02 43.91 1.14

26-Oct-20

29.60 -0.75 (-2.47%)

27-Oct-20

29.55 -0.05 (-0.17%)

28-Oct-20

28.85 -0.7 (-2.37%)

29-Oct-20

28.70 -0.15 (-0.52%)

30-Oct-20

28.25 -0.45 (-1.57%)

DELIVERY AVERAGES
3-Day 73.50%
5-Day 69.70%
8-Day 67.70%
68.08
34.40 23.00 28.75
Star Paper
Add to

ACTIONS

  • Star Paper closes below 30-Day Moving Average of 92.72 today.
B Paper 88.35 -1.89 3281 102
AVERAGE VOLUME
5-Day 3281.00
10-Day 3244.60
30-Day 6416.70
6623
91.81 94.82 95.96 99.65 5.82 0.28

26-Oct-20

91.45 -2.05 (-2.19%)

27-Oct-20

90.55 -0.9 (-0.98%)

28-Oct-20

90.20 -0.35 (-0.39%)

29-Oct-20

90.05 -0.15 (-0.17%)

30-Oct-20

88.35 -1.7 (-1.89%)

DELIVERY AVERAGES
3-Day 41.70%
5-Day 41.33%
8-Day 38.45%
40.43
108.05 72.05 88.48
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes above 30-Day Moving Average of 43.07 today.
  • OnMobile Global closes below 30-Day Moving Average of 43.23 today.
B Telecommunications - Service 47.50 4.74 34963 102
AVERAGE VOLUME
5-Day 34962.80
10-Day 21012.60
30-Day 20808.97
70700
43.05 42.56 33.03 31.07 73.08 0.7

26-Oct-20

41.75 0.65 (1.58%)

27-Oct-20

43.60 1.85 (4.43%)

28-Oct-20

42.50 -1.1 (-2.52%)

29-Oct-20

45.35 2.85 (6.71%)

30-Oct-20

47.70 2.35 (5.18%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 63.37%
8-Day 62.86%
65.64
49.85 40.85 47.39
Peninsula Land
Add to

ACTIONS

  • Only Buyers in Peninsula Land on NSE
B Construction & Contracting - Housing 3.86 -2.53 30163 101
AVERAGE VOLUME
5-Day 30163.40
10-Day 30153.60
30-Day 23989.67
60705
4.16 4.40 3.94 4.03 -0.25 1.01

26-Oct-20

4.10 -0.1 (-2.38%)

27-Oct-20

3.92 -0.18 (-4.39%)

28-Oct-20

3.90 -0.02 (-0.51%)

29-Oct-20

3.96 0.06 (1.54%)

30-Oct-20

3.86 -0.1 (-2.53%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 63.07%
8-Day 65.72%
54.28
4.15 3.77 3.86
Sanghvi Forging
Add to

ACTIONS

  • Sanghvi Forging closes above 30-Day Moving Average of 17.64 today.
  • Sanghvi Forging closes above 200-Day Moving Average of 16.79 today.
B Castings & Forgings 20.40 4.35 1061 101
AVERAGE VOLUME
5-Day 1060.60
10-Day 1692.00
30-Day 913.40
2135
19.07 19.42 17.44 20.80 -2.87 -1.12

22-Oct-20

17.40 -0.5 (-2.79%)

27-Oct-20

18.25 0.85 (4.89%)

28-Oct-20

19.15 0.9 (4.93%)

29-Oct-20

19.55 0.4 (2.09%)

30-Oct-20

20.40 0.85 (4.35%)

DELIVERY AVERAGES
3-Day 95.68%
5-Day 92.71%
8-Day 89.96%
93.84
20.50 18.60 20.40
IRB InvIT
Add to

ACTIONS

  • IRB InvIT closes above 50-Day Moving Average of 36.24 today.
IF Construction & Contracting - Civil 37.56 1.90 48500 101
AVERAGE VOLUME
5-Day 48500.00
10-Day 33250.00
30-Day 33916.67
97500
35.21 36.03 35.93 38.81 4.97 0.39

26-Oct-20

36.86 0.56 (1.54%)

27-Oct-20

37.35 0.49 (1.33%)

28-Oct-20

37.20 -0.15 (-0.4%)

29-Oct-20

36.86 -0.34 (-0.91%)

30-Oct-20

37.56 0.7 (1.9%)

DELIVERY AVERAGES
3-Day 85.31%
5-Day 84.85%
8-Day 85.70%
80.60
44.23 29.49 36.97
AAVAS Financier
Add to

ACTIONS

  • AAVAS Financier closes above 200-Day Moving Average of 1457.00 today.
B2 Finance - General 1,424.15 -2.98 1144 101
AVERAGE VOLUME
5-Day 1144.20
10-Day 1010.50
30-Day 1339.53
2296
1436.48 1430.63 1300.17 1430.47 0.03 0

26-Oct-20

1491.55 7.6 (0.51%)

27-Oct-20

1488.45 -3.1 (-0.21%)

28-Oct-20

1464.75 -23.7 (-1.59%)

29-Oct-20

1467.85 3.1 (0.21%)

30-Oct-20

1424.15 -43.7 (-2.98%)

DELIVERY AVERAGES
3-Day 29.10%