The NIFTY MIDCAP 150 Index is closed at 21,900.60. In post-market updates, the Nifty Midcap 150 Index showed a marginal gain of 0.01 percent. The Nifty Midcap 150 today opened at 21,920.55, reaching a high of 21,955.15 and a low of 21,882.40 during the trading session. The 52 Week High for the NIFTY MIDCAP 150 Index is 22,515.40 and 52 Week Low is 17,269.50.
-330
September 19, 2025· 20:09 IST
NTPC Green Energy closes above 150-Day Moving Average
NTPC Green Energy closed at Rs 104.03, up 0.23% today, surpassing its 150-day moving average of 103.96.
-330
September 19, 2025· 20:06 IST
Stocks close above key moving averages
Stock | Price (Rs) | Change (%) |
---|---|---|
Suzlon Energy | 60.40 | +2.23% |
Syngene International | 665.45 | +1.14% |
ACC | 1879.10 | +1.13% |
PI Industries | 3731.20 | +0.69% |
Solar Industries India | 14672.00 | +0.38% |
-330
September 19, 2025· 20:04 IST
Gujarat Fluorochemicals Limited closes above 200-Day Moving Average today
Gujarat Fluorochemicals Limited closes above its 200-Day Moving Average of Rs 3755.65 today.
-330
September 19, 2025· 20:03 IST
Godrej Properties closes above key moving averages today
Godrej Properties closes above its 50-Day and 150-Day Moving Averages today.
-330
September 19, 2025· 20:03 IST
Indian Renewable Energy Development Agency closes above 150-Day Moving Average today
Indian Renewable Energy Development Agency closes above its 150-Day Moving Average of Rs 160.44 today.
-330
September 19, 2025· 20:03 IST
Vishal Mega Mart closes above 30-Day Moving Average today
Vishal Mega Mart closes above its 30-Day Moving Average of Rs 148.38 today.
-330
September 19, 2025· 20:03 IST
Adani Total Gas closes above key moving averages today
Adani Total Gas closes above its 50-Day, 150-Day, and 200-Day Moving Averages today.
-330
September 19, 2025· 20:03 IST
Ipca Laboratories closes above key moving averages today
Ipca Laboratories closes above its 30-Day, 50-Day, 150-Day, and 200-Day Moving Averages today.
-330
September 19, 2025· 16:46 IST
AWL Agri Business and Exide Industries shares decline in today's trade
Stock | Price | Change Percent |
---|---|---|
AWL Agri Business | Rs 253.30 | -2.43% |
Exide Industries | Rs 415.15 | -2.35% |
-330
September 19, 2025· 16:45 IST
Volume Shocker: Indian Bank shares rise amid unusual trading volumes
Indian Bank shares rise 0.41% to Rs 702.15 amid unusual trading volumes.
-330
September 19, 2025· 16:44 IST
High Trading Volume Stock: APL Apollo Tubes shares fall on strong volumes
APL Apollo Tubes shares fall 0.56% to Rs 1687.40 on strong volumes.
-330
September 19, 2025· 16:42 IST
GIFT Nifty trades lower in today's session
GIFT Nifty is trading at 25,429.00, down 6 points (-0.02%).
-330
September 19, 2025· 16:37 IST
High Trading Volume Stock: PB Fintech shares rise on robust trading volumes
PB Fintech stock is up 1.10 percent to Rs 1809.30 on robust trading volumes.
-330
September 19, 2025· 16:36 IST
Volume Breakout Stock: Hindustan Petroleum Corporation shares rise amid a volume surge
Hindustan Petroleum Corporation shares rise 0.98% to Rs 412.60 amid a volume surge.
-330
September 19, 2025· 16:26 IST
J. K. Cement shares rise 2.75% in today's session
J. K. Cement stock is up 2.75% to Rs 6987.00.
-330
September 19, 2025· 16:21 IST
Volume Breakout Stock: Suzlon Energy shares rise amid high volumes
Suzlon Energy shares rise 2.44% to Rs 60.52 amid high volumes.
-330
September 19, 2025· 16:21 IST
Volume Breakout Stock: AIA Engineering shares fall amid high volumes
AIA Engineering shares fall 2.08% to Rs 3071.40 amid high volumes.
-330
September 19, 2025· 16:21 IST
Exide Industries shares fall 2.13% amid high volumes
Exide Industries shares fall 2.13% to Rs 416.10 amid high volumes.
-330
September 19, 2025· 16:15 IST
Volume Shocker: Fortis Healthcare shares fall on strong volumes
Fortis Healthcare shares fall 1.47% to Rs 954.15 on strong volumes.
-330
September 19, 2025· 16:12 IST
Escorts Kubota sees price fall by 2%
Escorts Kubota shares fall 2.14% to Rs 3713.50.
-330
September 19, 2025· 16:07 IST
KPR Mill shares surge as trading volume spikes
KPR Mill stock rose 2.06% to Rs 1141.50 as trading volume spikes.
-330
September 19, 2025· 16:07 IST
Suzlon Energy shares surge as trading volume spikes
Suzlon Energy stock rose 2.20% to Rs 60.38 as trading volume spikes.
-330
September 19, 2025· 16:07 IST
KEI Industries shares surge as trading volume spikes
KEI Industries stock rose 1.22% to Rs 4200.10 as trading volume spikes.
-330
September 19, 2025· 16:05 IST
High Trading Volume Stock: Ipca Laboratories shares surge amid a volume surge
Ipca Laboratories shares surge 6.40% to Rs 1426.60 amid a volume surge.
-330
September 19, 2025· 16:04 IST
Volume Breakout Stock: J. K. Cement shares rise on sharp volume uptick
J. K. Cement shares rise 0.61% to Rs 6841.50 on sharp volume uptick.
-330
September 19, 2025· 16:04 IST
AIA Engineering sees price fall by 2%
AIA Engineering shares fall 2.20% to Rs 3067.70.
-330
September 19, 2025· 16:01 IST
Ipca Laboratories shares rise by 2%
Ipca Laboratories shares surged 2.27% to Rs 1371.30.
-330
September 19, 2025· 15:59 IST
High Trading Volume Stock: Bank Of India shares rise amid unusual trading volumes
Bank Of India shares rise 0.92% to Rs 120.10 amid unusual trading volumes.
-330
September 19, 2025· 15:56 IST
High Volume Buzzing Stock: Tata Investment Corporation shares fall on strong volumes
Tata Investment Corporation shares fall 2.64% to Rs 7304.50 on strong volumes.
-330
September 19, 2025· 15:54 IST
360 ONE WAM shares fall as trading volume spikes
360 ONE WAM stock is down 2.05% to Rs 1079.50 as trading volume spikes.
-330
September 19, 2025· 15:46 IST
High Trading Volume Stock: Polycab India shares rise as volumes rise
Polycab India stock is up 1.50% to Rs 7552.00 as volumes rise.
-330
September 19, 2025· 15:46 IST
High Trading Volume Stock: Housing shares rise as volumes rise
Housing stock is up 2.34% to Rs 228.25 as volumes rise.
-330
September 19, 2025· 15:40 IST
High Trading Volume Stock: NHPC shares rise amid a sudden rise in volumes
NHPC shares rise 0.98% to Rs 87.94 amid a sudden rise in volumes.
-330
September 19, 2025· 15:40 IST
High Trading Volume Stock: Linde India shares fall amid a sudden rise in volumes
Linde India shares fall 1.72% to Rs 6335.00 amid a sudden rise in volumes.
-330
September 19, 2025· 15:38 IST
Volume Shocker: Hitachi Energy India shares fall amid a volume surge
Hitachi Energy India shares fall 2.41% to Rs 18912.00 amid a volume surge.
-330
September 19, 2025· 15:37 IST
Market Closed: Sensex and Nifty 50 close lower
-330
September 19, 2025· 15:32 IST
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
Stock Name | Change (%) |
---|---|
Adani Total Gas | +9.89% |
Vodafone Idea | +6.76% |
Indian Renew | +3.19% |
Gujarat Fluoro | +3.14% |
New India Assur | +3.12% |
-330
September 19, 2025· 15:32 IST
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
Stock Name | Change (%) |
---|---|
One 97 Paytm | -4.06% |
Emami | -3.94% |
Godrej Ind | -3.38% |
Coromandel Int | -3.03% |
Tata Inv Corp | -2.77% |
-330
September 19, 2025· 15:30 IST
Volume Breakout Stock: Petronet LNG shares decline amid a volume surge in today's session
Petronet LNG shares fall 0.36% to Rs 278.65 amid a volume surge.
-330
September 19, 2025· 15:30 IST
Housing shares rise over 2% in today's session
Housing stock is up 2.35% to Rs 228.27.
-330
September 19, 2025· 15:27 IST
High Volume Buzzing Stock: Berger Paints India shares fall amid a volume surge
Berger Paints India shares fall 0.77% to Rs 531.25 amid a volume surge.
-330
September 19, 2025· 15:26 IST
Volume Gainer: Godrej Properties shares surge amid high volumes
Godrej Properties stock is up 2.77% to Rs 2145.50 amid high volumes.
-330
September 19, 2025· 15:26 IST
Volume Gainer: GE Vernova TD India shares surge amid high volumes
GE Vernova TD India stock is up 2.41% to Rs 3057.80 amid high volumes.
-330
September 19, 2025· 15:23 IST
KEI Industries shares rise 2% in today's session
KEI Industries shares rose 2.04% to Rs 4234.00.
-330
September 19, 2025· 15:20 IST
High Trading Volume Stock: UPL shares fall amid unusual trading volumes
UPL shares fall 1.19% to Rs 690.65 amid unusual trading volumes.
-330
September 19, 2025· 15:20 IST
Hitachi Energy India sees price fall by 2%
Hitachi Energy India shares fall 2.18% to Rs 18956.00.
-330
September 19, 2025· 15:18 IST
Volume Gainer: Alkem Laboratories shares rise amid a volume surge
Alkem Laboratories shares rose 0.93% to Rs 5530.50 amid a volume surge.
-330
September 19, 2025· 15:17 IST
Tube Investments of India Ltd shares decline over 2% in today's session
Tube Investments of India Ltd shares fall 2.08% to Rs 3319.40.
-330
September 19, 2025· 15:16 IST
Abbott India shares decline over 2% in today's session
Abbott India shares fall 2.04% to Rs 30260.00.
-330
September 19, 2025· 15:16 IST
Volume Breakout Stock: Container Corporation of India shares fall amid unusual trading volumes
Container Corporation of India shares fall 1.35% to Rs 553.50 amid unusual trading volumes.
-330
September 19, 2025· 15:16 IST
Jindal Stainless shares rise over 2% in today's session
Jindal Stainless shares rose 2.54% to Rs 781.55.
-330
September 19, 2025· 15:13 IST
Linde India sees price fall by 2%
Linde India shares fall 2.43% to Rs 6289.50.
-330
September 19, 2025· 15:03 IST
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
Stock Name | Change (%) |
---|---|
Adani Total Gas | +10.09% |
Vodafone Idea | +6.76% |
Indian Renew | +3.11% |
Gujarat Fluoro | +3.03% |
GE Vernova TD | +2.98% |
-330
September 19, 2025· 15:03 IST
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
Stock Name | Change (%) |
---|---|
One 97 Paytm | -4.31% |
Godrej Ind | -3.34% |
Coromandel Int | -3.11% |
Tata Inv Corp | -2.61% |
Emami | -2.61% |
-330
September 19, 2025· 14:59 IST
Volume Gainer: Tube Investments of India Ltd shares fall on heavy trading volume
Tube Investments of India Ltd shares fall 1.73% to Rs 3331.10 on heavy trading volume.
-330
September 19, 2025· 14:59 IST
New India Assurance Company shares rise on Nifty Midcap 150
New India Assurance Company shares rise 2.06% to Rs 199.99.
-330
September 19, 2025· 14:53 IST
GMR Airports shares rise by 2.09% in today's session
GMR Airports stock surged 2.09% to Rs 93.69.
-330
September 19, 2025· 14:53 IST
Volume Shocker: Bharat Heavy Electricals shares rise as volumes rise
Bharat Heavy Electricals stock is up 1.70% to Rs 238.48 as volumes rise.
-330
September 19, 2025· 14:48 IST
High Volume Buzzing Stock: Page Industries shares fall on sharp volume uptick
Page Industries stock is down 1.28 percent to Rs 43700.00 on sharp volume uptick.
-330
September 19, 2025· 14:36 IST
Apar Industries sees price fall by 2%
Apar Industries stock fall 2.16% to Rs 8749.50.
-330
September 19, 2025· 14:32 IST
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
Stock Name | Change (%) |
---|---|
Adani Total Gas | +10.48% |
Vodafone Idea | +7.27% |
Gujarat Fluoro | +3.09% |
Indian Renew | +3.05% |
Union Bank | +2.94% |
-330
September 19, 2025· 14:32 IST
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
Stock Name | Change (%) |
---|---|
Godrej Ind | -4.12% |
One 97 Paytm | -2.92% |
Emami | -2.67% |
Coromandel Int | -2.46% |
Tata Inv Corp | -2.44% |
-330
September 19, 2025· 14:24 IST
High Trading Volume Stock: Bank of Maharashtra shares rise as volume spikes
Bank of Maharashtra stock is up 0.07% to Rs 57.30 as volume spikes.
-330
September 19, 2025· 14:22 IST
SBI Cards sees price fall by 2%
SBI Cards stock fall 2.01 percent to Rs 873.80.
-330
September 19, 2025· 14:18 IST
High Volume Buzzing Stock: One 97 Communications Paytm shares fall on sharp volume uptick
One 97 Communications Paytm shares fall 2.22% to Rs 1202.00 on sharp volume uptick.
-330
September 19, 2025· 14:18 IST
High Volume Buzzing Stock: Godrej Industries shares fall on sharp volume uptick
Godrej Industries shares fall 3.94% to Rs 1169.30 on sharp volume uptick.
-330
September 19, 2025· 14:14 IST
Volume Breakout Stock: Ashok Leyland shares rise amid unusual trading volumes
Ashok Leyland shares rise 1.61% to Rs 141.00 amid unusual trading volumes.
-330
September 19, 2025· 14:05 IST
Volume Shocker: PI Industries shares rise amid unusual trading volumes
PI Industries stock is up 1.26% to Rs 3752.30 amid unusual trading volumes.
-330
September 19, 2025· 14:03 IST
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
Stock | Change Percent |
---|---|
Adani Total Gas | +10.08% |
Vodafone Idea | +8.42% |
Union Bank | +3.12% |
Indian Renew | +3.05% |
Gujarat Fluoro | +3.05% |
-330
September 19, 2025· 14:03 IST
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
Stock | Change Percent |
---|---|
Godrej Ind | -3.73% |
Coromandel Int | -2.81% |
Emami | -2.47% |
Tata Inv Corp | -2.43% |
SBI Card | -1.7% |
-330
September 19, 2025· 13:43 IST
Volume Breakout Stock: ACC shares rise as volume spikes
ACC stock is up 1.01 percent to Rs 1876.90 as volume spikes.
-330
September 19, 2025· 13:35 IST
High Trading Volume Stock: Indraprastha Gas shares see marginal gain amid unusual trading volumes
Indraprastha Gas shares up 0.03% to Rs 215.65 amid unusual trading volumes.
-330
September 19, 2025· 13:32 IST
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
Stock Name | Change (%) |
---|---|
Vodafone Idea | +11.73% |
Adani Total Gas | +7.83% |
Gujarat Fluoro | +3% |
Union Bank | +2.97% |
GE Vernova TD | +2.81% |
-330
September 19, 2025· 13:32 IST
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
Stock Name | Change (%) |
---|---|
Coromandel Int | -3.6% |
Godrej Ind | -3.16% |
Tata Inv Corp | -2.57% |
Emami | -2.08% |
Tube Investment | -1.71% |
-330
September 19, 2025· 13:10 IST
Godrej Properties shares rise 2.11% in today's trade
Godrej Properties shares rise 2.11% to Rs 2,131.60.
-330
September 19, 2025· 13:04 IST
Stock alert: Top losers on Nifty Midcap 150 in today's trade
Stock Name | Change (%) |
---|---|
Coromandel Int | -3.46% |
Godrej Ind | -2.79% |
Tata Inv Corp | -2.22% |
Emami | -2% |
Fortis Health | -1.73% |
-330
September 19, 2025· 13:04 IST
Stock alert: Top gainers on Nifty Midcap 150 in today's trade
Stock Name | Change (%) |
---|---|
Vodafone Idea | +9.18% |
Adani Total Gas | +7.64% |
Union Bank | +3.1% |
Motilal Oswal | +3.07% |
Gujarat Fluoro | +2.94% |
-330
September 19, 2025· 13:01 IST
Emami sees price fall by 2%
Emami stock fall 2% to Rs 590.05.
-330
September 19, 2025· 12:52 IST
High Volume Buzzing Stock: Union Bank of India shares surge 3.11% amid high volumes
Union Bank of India shares surged 3.11% to Rs 140.84 amid high volumes.
-330
September 19, 2025· 12:43 IST
Volume Gainer: Vodafone Idea shares surge on strong volumes
Vodafone Idea stock is up 6.38% to Rs 8.34 on strong volumes.
-330
September 19, 2025· 12:41 IST
Volume Shocker: Max Healthcare Institute Limited shares fall as volume jumps
Max Healthcare Institute Limited shares fall 1.80% to Rs 1152.30 as volume jumps.
-330
September 19, 2025· 12:33 IST
Vodafone Idea sees only buyers on BSE in today's session
There are only buyers for Vodafone Idea on BSE. The stock is currently trading at Rs 7.83, down 0.13%.
-330
September 19, 2025· 12:32 IST
Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 are:
Stock | Change Percent |
---|---|
Adani Total Gas | +7.5% |
GE Vernova TD | +3.17% |
Gujarat Fluoro | +3.03% |
Motilal Oswal | +2.88% |
Indian Renew | +2.67% |
-330
September 19, 2025· 12:32 IST
Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 are:
Stock | Change Percent |
---|---|
Coromandel Int | -3.15% |
Godrej Ind | -2.29% |
Tata Inv Corp | -1.91% |
Prestige Estate | -1.84% |
Max Healthcare | -1.72% |
-330
September 19, 2025· 12:24 IST
Volume Shocker: Biocon shares rise as volumes rise
Biocon stock rise 0.98 percent to Rs 372.00 as volumes rise.
-330
September 19, 2025· 12:24 IST
Prestige Estates Projects sees price fall by 2%
Prestige Estates Projects stock fall 2.10 percent to Rs 1594.80.
-330
September 19, 2025· 12:09 IST
Godrej Industries sees price fall by 2%
Godrej Industries shares fall 2.32% to Rs 1189.00.
-330
September 19, 2025· 12:03 IST
Stock alert: Top gainers on NIFTY MIDCAP 150 in today's session
Top gainers on Nifty MIDCAP 150 in today's session are:
Stock | Change Percent |
---|---|
Adani Total Gas | +8.16% |
Gujarat Fluoro | +3.51% |
Indian Renew | +3.13% |
GE Vernova TD | +2.95% |
Motilal Oswal | +2.93% |
-330
September 19, 2025· 12:03 IST
Stock alert: Top losers on NIFTY MIDCAP 150 in today's session
Top losers on Nifty MIDCAP 150 in today's session are:
Stock | Change Percent |
---|---|
Coromandel Int | -2.57% |
Tata Inv Corp | -1.97% |
Godrej Ind | -1.84% |
Max Healthcare | -1.65% |
Tube Investment | -1.6% |
-330
September 19, 2025· 11:45 IST
Coromandel International sees price fall by 2%
Coromandel International shares fall 2.15% to Rs 2255.10.
-330
September 19, 2025· 11:34 IST
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
Stock Name | Change (%) |
---|---|
Adani Total Gas | +9.03% |
Motilal Oswal | +3.13% |
Gujarat Fluoro | +2.96% |
GE Vernova TD | +2.82% |
Indian Renew | +2.52% |
-330
September 19, 2025· 11:33 IST
Aditya Birla Fashion shares surge 2.33% in today's session
Aditya Birla Fashion shares rise 2.33% to Rs 91.97.
-330
September 19, 2025· 11:32 IST
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
Stock | Price | Change Percent |
---|---|---|
Tata Inv Corp | Rs 7,346.00 | -2.09% |
Coromandel Int | Rs 2,266.80 | -1.64% |
Supreme Ind | Rs 4,409.20 | -1.48% |
Fortis Health | Rs 955.40 | -1.34% |
Max Healthcare | Rs 1,157.70 | -1.34% |
-330
September 19, 2025· 11:32 IST
Indian Renewable Energy Development Agency shares rise
Indian Renewable Energy Development Agency stock is up 2.52% to Rs 159.45.
-330
September 19, 2025· 11:30 IST
Volume Shocker: Steel Authority of India shares rise amid a volume surge
Steel Authority of India stock is up 2.09 percent to Rs 135.97 amid a volume surge.
-330
September 19, 2025· 11:28 IST
Steel Authority of India shares rise by 2% in today's session
Steel Authority of India shares rose 2.01% to Rs 135.86.
-330
September 19, 2025· 11:12 IST
Union Bank of India shares rise by 2.12% in today's session
Union Bank of India shares surged by 2.12% to Rs 139.48.
-330
September 19, 2025· 11:05 IST
Volume Breakout Stock: Motilal Oswal Financial Services shares rise as volume spikes
Motilal Oswal Financial Services shares surge 3.62% to Rs 956.50 as volume spikes.
-330
September 19, 2025· 11:03 IST
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
Stock Name | Change (%) |
---|---|
Tata Inv Corp | -1.83% |
Coromandel Int | -1.44% |
Fortis Health | -1.34% |
Cochin Shipyard | -1.29% |
Page Industries | -1.27% |
-330
September 19, 2025· 11:03 IST
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
Stock Name | Change (%) |
---|---|
Adani Total Gas | +9.51% |
Motilal Oswal | +3.86% |
Gujarat Fluoro | +3.05% |
GE Vernova TD | +2.58% |
Ashok Leyland | +2.54% |