Get App Open
In App
News on WhatsApp
News on WhatsApp
Open App
LAMF
LAMF
Instant Loan

NIFTY 500

20,938.35
3.20 (0.02%)

As on 02 Apr, 2026 | 16:10 IST

Open Trading A/c
Day Range
20,385.65
20,990.05
L H
52 week Range
19,519.85
24,144.20
L H
Returns
-12.29%
Open 20,666.70
Previous Close 20,935.15
Day High20,990.05
TTM EPS See historical trend 966.54 (+6.63% YoY)
P/B See historical trend 3.30 (Low P/B)
Day Low20,385.65
52 Week High24,144.20
52 Week Low19,519.85
TTM PE See historical trend 21.66 (Low PE)
Dividend Yield 1.23

Chart

Advanced Chart
Click here to expand

*Refresh in 20 seconds.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

13 out of 18 years NIFTY 500 has given positive returns in April.

Month Max. Positive Change(%) Avg. Positive Change(%) Max. Negative Change(%) Avg. Negative Change(%) Average
Change(%)
April 16.04% (2009) 4.64% -67.60% -14.58% -0.70%
Stocks pulling Indices UP
Stock Name CMP Contribution
HDFC Bank 750.90 15.68
Infosys 1300.80 10.42
HCL Tech 1402.20 6.00
TCS 2450.70 5.12
Bajaj Finance 826.85 3.02
Stocks dragging Indices DOWN
Stock Name CMP Contribution
Reliance 1350.50 -14.96
Sun Pharma 1693.60 -4.49
Eternal 231.72 -4.08
Asian Paints 2169.00 -3.02
Eicher Motors 6649.50 -2.88
Company Name Sector CMP Change (Chg%) Volume Technical Rating
360 ONE WAM 933.85 19.2(-2.01) 636.40k Very Bearish
3M India Diversified 29,735.00 340(1.16) 8.06k Very Bearish
Aadhar Housing 439.10 12.05(-2.67) 158.84k Very Bearish
Aarti Ind Chemicals 408.70 2.7(-0.66) 981.59k Very Bearish
AAVAS Financier Finance - General 1,138.60 4.4(0.39) 149.47k Very Bearish

Market Live

Global Indices

US
Name Value Chg %Chg
Dow Jones Futures (Apr 02) 46,000.33 -565.41 (-1.21%)
Nasdaq (Apr 02) 21,840.95 250.32 (1.16%)
S&P 500 (Apr 02) 6,575.32 46.80 (0.72%)
EUROPE
Name Value Chg %Chg
FTSE (Apr 02) 10,312.04 -52.75 (-0.51%)
CAC (Apr 02) 7,871.50 -109.77 (-1.38%)
DAX (Apr 02) 22,764.40 -534.49 (-2.29%)
ASIA
Name Value Chg %Chg
GIFT NIFTY (Apr 02) 22,629.00 -76.00 (-0.33%)
Nikkei 225 (Apr 02) 52,463.27 -1,276.41 (-2.38%)
Straits Times (Apr 02) 4,947.50 -28.33 (-0.57%)
Hang Seng (Apr 02) 25,116.53 -177.50 (-0.70%)

Indian Indices

Name Value Chg %Chg
NIFTY 50 22,713.10 33.70 0.15%
NIFTY BANK 51,548.75 100.10 0.19%
NIFTY Midcap 100 53,677.05 -142.10 -0.26%
NIFTY NEXT 50 61,957.60 44.85 0.07%
NIFTY 100 23,304.20 31.45 0.14%
Nifty 200 12,728.00 7.65 0.06%
Name Value Chg %Chg
NIFTY Auto 24,089.65 -149.20 -0.62%
NIFTY IT 30,441.45 772.40 2.60%
NIFTY PSU Bank 8,134.40 -30.40 -0.37%
NIFTY Fin Service 24,041.55 59.75 0.25%
NIFTY Pharma 21,808.40 -203.20 -0.92%
NIFTY FMCG 46,232.15 96.20 0.21%

Forum

+ See More

COMPARE NIFTY 50 PERFORMANCE

With Another Index With Any Stock

nse Advance/Decline

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347