BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
119 | 723.00 | 724.50 | 99 |
366 | 722.65 | 724.85 | 6 |
300 | 722.50 | 725.00 | 588 |
68 | 722.15 | 725.15 | 19 |
250 | 722.05 | 725.20 | 5 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
119 | 723.00 | 724.50 | 99 |
366 | 722.65 | 724.85 | 6 |
300 | 722.50 | 725.00 | 588 |
68 | 722.15 | 725.15 | 19 |
250 | 722.05 | 725.20 | 5 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 717.40 |
Previous Close | 717.40 |
Volume | 2,262,078.00 |
Value (Lacs) | 16,386.49 |
VWAP | 722.31 |
Beta | |
Mkt Cap (Rs. Cr.) | 29,390 |
High | 725.75 |
Low | 713.45 |
UC Limit | 789.10 |
LC Limit | 645.70 |
52 Week High | 1,136.00 |
52 Week Low | 597.00 |
Face Value | 2.00 |
All Time High | 1,400.00 |
All Time Low | 597.00 |
20D Avg Volume | 4,247,940 |
20D Avg Delivery(%) | 7.63 |
Book Value Per Share | 79.25 |
Dividend Yield | 1.62 |
TTM EPS See historical trend | 16.89 (+5.43% YoY) |
TTM PE See historical trend | 42.89 (Low PE) |
P/B See historical trend | 9.15 (Low P/B) |
Sector PE | 28.92 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Broader markets rise for 7th day: Small, midcap stocks rally up to 8%; here are the top gainers Sep 15 2025 01:22 PM
Tata Technologies shares rise 2.04% in early trade Sep 15 2025 09:48 AM
Stocks to Watch Today: Apollo Hospitals, Dr Reddys Labs, Tata Tech, Shakti Pumps, Alembic Pharma, Diamond Power, EIL, RailTel, Adani Power, Ceigall in focus on 15 September Sep 15 2025 02:50 AM
Tata Technologies Allots 32,173 Equity Shares Under Incentive Scheme Sep 09 2025 05:26 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 8516499 | Price 749.1 | % Traded 2.07 |
Qty 15863806 | Price 673.26 | % Traded 3.97 |
Qty 2732296 | Price 674.12 | % Traded 0.68 |
Qty 2721121 | Price 674.73 | % Traded 0.68 |
Qty 191909 | Price 670.77 | % Traded 0.05 |
Qty 180734 | Price 670.49 | % Traded 0.05 |
Qty 12129489 | Price 1014.16 | % Traded 2.76 |
Qty 4010579 | Price 1013 | % Traded 0.91 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Tata Tech | 724.40 | 0.98 | 29,389.77 | 42.89 | 9.14 | 18.91 | -31.71 | 672 | 5,168 | 0.00 |
ITC | 410.65 | -0.22 | 514,426.61 | 14.74 | 6.83 | 49.61 | -19.20 | 19,926 | 75,323 | 0.00 |
Grasim | 2,877.90 | -0.03 | 192,674.66 | 45.83 | 2.07 | 3.80 | 5.07 | 7,459 | 148,477 | 1.88 |
SRF | 2,937.20 | -0.01 | 87,065.90 | 60.85 | 6.90 | 9.90 | 22.28 | 1,250 | 14,693 | 0.37 |
RIL Partly Paid | 1,870.25 | - | 78,137.89 | - | - | 9.90 | 60.83 | 1,250 | 14,693 | 0.37 |