BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
92 | 45.05 | 45.09 | 3910 |
2998 | 45.00 | 45.10 | 5522 |
1 | 44.95 | 45.13 | 500 |
180 | 44.93 | 45.15 | 1 |
180 | 44.91 | 45.18 | 3459 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
92 | 45.05 | 45.09 | 3910 |
2998 | 45.00 | 45.10 | 5522 |
1 | 44.95 | 45.13 | 500 |
180 | 44.93 | 45.15 | 1 |
180 | 44.91 | 45.18 | 3459 |
0 | Total | Total | 0 |
Open | 44.00 |
Previous Close | 44.46 |
Volume | 3,562,805.00 |
Value (Lacs) | 1,604.69 |
VWAP | 44.79 |
Beta | |
Mkt Cap (Rs. Cr.) | 29,869 |
High | 45.17 |
Low | 43.95 |
UC Limit | 53.35 |
LC Limit | 35.56 |
52 Week High | 50.54 |
52 Week Low | 30.72 |
Face Value | 1.00 |
All Time High | 53.33 |
All Time Low | 27.93 |
20D Avg Volume | 7,639,719 |
20D Avg Delivery(%) | 50.67 |
Book Value Per Share | -- |
Dividend Yield | 1.89 |
TTM EPS See historical trend | 0.00 (-9.60% YoY) |
TTM PE See historical trend | -- (Low PE) |
P/B See historical trend | 0.00 (Low P/B) |
Sector PE | 50.72 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 3 years Motherson Sumi Wiring India has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | - | - | -11.82% (2024) | -6.76% | -6.76% |
Motherson Sumi Wiring India shares surge 4.63% amid volume surge Sep 08 2025 01:00 PM
Motherson Sumi Wiring India shares jump 3.43% amid volume surge Sep 04 2025 01:52 PM
Motherson Sumi Wiring India shares fall 2.04%, among top losers on Nifty Midcap 150 in today's trading Aug 22 2025 10:11 AM
Motherson Sumi Wiring India shares surge 5.37%, among top gainers on Nifty Midcap 150 amid high volume Aug 19 2025 10:51 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Motherson SWI | 45.04 | 1.30 | 29,869.01 | 50.04 | 17.59 | 35.67 | 2.48 | 605 | 9,319 | 0.01 |
Belrise Ind | 151.67 | -2.30 | 13,496.80 | - | 5.41 | 12.90 | - | 332 | 6,593 | 1.03 |
Varroc Engineer | 607.45 | 0.21 | 9,281.01 | 69.34 | 5.93 | 3.91 | 5.52 | 65 | 8,154 | 0.61 |
Pricol | 520.95 | -0.34 | 6,349.42 | 37.05 | 6.25 | 16.43 | 13.20 | 167 | 2,691 | 0.12 |
Carraro India | 462.55 | -0.94 | 2,629.67 | 30.11 | 5.58 | 18.28 | - | 86 | 1,792 | 0.37 |