BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 534.00 | 535.40 | 25 |
206 | 532.00 | 537.90 | 3 |
2 | 531.50 | 540.00 | 35 |
1 | 531.20 | 542.00 | 50 |
23 | 531.00 | 546.00 | 25 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 534.00 | 535.40 | 25 |
206 | 532.00 | 537.90 | 3 |
2 | 531.50 | 540.00 | 35 |
1 | 531.20 | 542.00 | 50 |
23 | 531.00 | 546.00 | 25 |
0 | Total | Total | 0 |
Open | 546.50 |
Previous Close | 543.00 |
Volume | 174,661.00 |
Value (Lacs) | 936.53 |
VWAP | 536.36 |
Beta | |
Mkt Cap (Rs. Cr.) | 3,775 |
High | 546.50 |
Low | 531.90 |
UC Limit | 651.60 |
LC Limit | 434.40 |
52 Week High | 809.75 |
52 Week Low | 411.10 |
Face Value | 10.00 |
All Time High | 1,165.00 |
All Time Low | 73.10 |
20D Avg Volume | 370,143 |
20D Avg Delivery(%) | 41.31 |
Book Value Per Share | 137.97 |
Dividend Yield | 7.55 |
TTM EPS See historical trend | 60.38 (+97.11% YoY) |
TTM PE See historical trend | 8.88 (Average PE) |
P/B See historical trend | 3.89 (Average P/B) |
Sector PE | 48.38 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
5 out of 7 years MSTC has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 25.47% (2021) | 12.89% | -10.50% (2020) | -5.50% | 7.63% |
WisdomTree picks 0.51% stake in MSTC, 0.7% shares in Allcargo Logistics Oct 15 2025 09:04 PM
MSTC to Hold 60th AGM on September 24, 2025 Sep 01 2025 04:24 PM
MSTC Consolidated March 2025 Net Sales at Rs 88.85 crore, down 55.37% Y-o-Y Jun 20 2025 11:17 AM
MSTC Standalone March 2025 Net Sales at Rs 88.85 crore, up 8.45% Y-o-Y May 30 2025 10:31 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 359146 | Price 539.13 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
MSTC | 536.20 | -1.25 | 3,774.85 | 8.88 | 3.89 | 55.12 | -24.40 | 413 | 310 | 0.20 |
Adani Enterpris | 2,549.40 | -0.32 | 294,246.84 | 46.13 | 7.02 | 14.88 | -15.41 | 7,510 | 97,894 | 1.60 |
Redington | 268.90 | -1.03 | 21,021.91 | 12.87 | 2.76 | 18.40 | 54.47 | 1,820 | 99,333 | 0.30 |
Sundram | 985.45 | -0.66 | 20,707.10 | 37.95 | 5.43 | 14.14 | -30.51 | 541 | 5,955 | 0.21 |
MMTC | 68.13 | 0.04 | 10,219.50 | 104.82 | 5.94 | 5.08 | -16.62 | 69 | 2 | 0.00 |