BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
199 | 867.55 | 869.45 | 148 |
199 | 867.45 | 869.55 | 148 |
25 | 867.05 | 870.25 | 17 |
28 | 866.70 | 870.85 | 17 |
28 | 866.10 | 874.70 | 107 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
199 | 867.55 | 869.45 | 148 |
199 | 867.45 | 869.55 | 148 |
25 | 867.05 | 870.25 | 17 |
28 | 866.70 | 870.85 | 17 |
28 | 866.10 | 874.70 | 107 |
0 | Total | Total | 0 |
Open | 882.60 |
Previous Close | 882.85 |
Volume | 362,597.00 |
Value (Lacs) | 3,150.61 |
VWAP | 873.97 |
Beta | |
Mkt Cap (Rs. Cr.) | 23,130 |
High | 883.00 |
Low | 865.50 |
UC Limit | 1,059.40 |
LC Limit | 706.30 |
52 Week High | 1,313.25 |
52 Week Low | 627.45 |
Face Value | 2.00 |
All Time High | 1,313.25 |
All Time Low | 21.60 |
20D Avg Volume | 1,348,774 |
20D Avg Delivery(%) | 23.23 |
Book Value Per Share | 189.94 |
Dividend Yield | 0.63 |
TTM EPS See historical trend | 22.83 (+49.72% YoY) |
TTM PE See historical trend | 38.06 (Low PE) |
P/B See historical trend | 4.58 (High P/B) |
Sector PE | 30.50 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
12 out of 17 years KEC International has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 30.14% (2012) | 10.38% | -6.91% (2016) | -3.08% | 6.42% |
Stocks to Watch Today: JBM Auto, Maruti, Alkem Labs, KEC International, Birla Corporation, Emkay Global, Rail Vikas Nigam, Brigade in focus on 23 September Sep 23 2025 02:52 AM
Trade Spotlight: How should you trade Kansai Nerolac Paints, KEC International, Azad Engineering, RITES, Mphasis, SBI Card, and others on September 10? Sep 10 2025 03:40 AM
Trade Spotlight: How should you trade Afcons Infrastructure, NALCO, IDFC First Bank, Apollo Hospitals, Havells India, Thermax, and others on September 05? Sep 05 2025 03:18 AM
KEC International shares gain 7% on orders wins of Rs 1,402 crore Aug 18 2025 10:23 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1558886 | Price 917.57 | % Traded 0.61 |
Qty 1558886 | Price 917.93 | % Traded 0.61 |
Qty 2239732 | Price 829.44 | % Traded 0.84 |
Qty 2239732 | Price 829.83 | % Traded 0.84 |
Qty 1452308 | Price 711.44 | % Traded 0.54 |
Qty 1452308 | Price 711.29 | % Traded 0.54 |
Qty 1566495 | Price 926.92 | % Traded 0.61 |
Qty 1566495 | Price 928 | % Traded 0.61 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
KEC Intl | 868.90 | -1.58 | 23,130.12 | 38.06 | 4.57 | 10.67 | -14.70 | 570 | 21,846 | 0.69 |
Transrail Light | 748.50 | -1.80 | 10,049.06 | 26.39 | 8.81 | 17.36 | - | 324 | 5,307 | 0.34 |
Ajax Eng | 648.30 | -0.33 | 7,416.99 | 30.15 | 7.45 | 22.47 | - | 260 | 2,073 | 0.00 |
EMS | 561.55 | -1.53 | 3,118.33 | 17.06 | 3.58 | 18.96 | -27.80 | 182 | 940 | 0.01 |
Vikran Engineer | 101.26 | -1.67 | 2,611.61 | - | - | 18.96 | - | 182 | 940 | 0.01 |