- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 18 | 1272.55 | 1273.70 | 28 |
| 18 | 1272.50 | 1273.75 | 12 |
| 28 | 1272.45 | 1273.80 | 26 |
| 27 | 1272.40 | 1273.85 | 12 |
| 77 | 1272.35 | 1273.90 | 12 |
| 66335 | Total | Total | 61018 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 18 | 1272.55 | 1273.70 | 28 |
| 18 | 1272.50 | 1273.75 | 12 |
| 28 | 1272.45 | 1273.80 | 26 |
| 27 | 1272.40 | 1273.85 | 12 |
| 77 | 1272.35 | 1273.90 | 12 |
| 66335 | Total | Total | 61018 |
(OI , PRICE )
| Open | 1,253.10 |
| Previous Close | 1,259.80 |
| Volume | 823,892.00 |
| Value (Lacs) | 10,500.09 |
| VWAP | 1,265.62 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 153,097 |
| High | 1,281.25 |
| Low | 1,246.35 |
| UC Limit | 1,385.75 |
| LC Limit | 1,133.85 |
| 52 Week High | 1,281.25 |
| 52 Week Low | 744.90 |
| Face Value | 10.00 |
| All Time High | 4,236.75 |
| All Time Low | 25.00 |
| 20D Avg Volume | 2,842,044 |
| 20D Avg Delivery(%) | 44.31 |
| Book Value Per Share | 199.44 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 18.70 (+190.15% YoY) |
| TTM PE See historical trend | 68.15 (Average PE) |
| P/B See historical trend | 6.40 (Low P/B) |
| Sector PE | 34.56 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 11 years Adani Energy Solutions has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 36.49% | 12.41% | -12.96% (2018) | -10.48% | 8.25% |
Chartist Talk: Nifty back above 24,000, but the bigger trade may now be in midcaps and smallcaps Apr 12 2026 07:00 AM
Adani Group's Rs 2 lakh crore per year greenfield infra capex to cover renewables, ports, airports Mar 17 2026 06:00 PM
Accumulate Adani Energy Solutions; target of Rs 1090: Prabhudas Lilladher Mar 05 2026 09:56 AM
Adani Energy Solutions shares decline 8.73% amid volume surge; stock among top losers on Nifty Next 50 Jan 23 2026 03:27 PM
Posted by : The Fixed Income
| Qty 3710846 | Price 1021.55 | % Traded 0.31 |
| Qty 3710846 | Price 1021.55 | % Traded 0.31 |
| Qty 1683797 | Price 1021.55 | % Traded 0.14 |
| Qty 1683797 | Price 1021.55 | % Traded 0.14 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 11000000 | Price 790 | % Traded 0.91 |
| Qty 10983999 | Price 790 | % Traded 0.91 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 3,710,846 | Price 1,021.55 | % Traded 0.00 |
| Qty 3,710,846 | Price 1,021.55 | % Traded 0.00 |
| Qty 1,683,797 | Price 1,021.55 | % Traded 0.00 |
| Qty 1,683,797 | Price 1,021.55 | % Traded 0.00 |
| Qty 11,000,000 | Price 790.00 | % Traded 0.00 |
| Qty 10,983,999 | Price 790.00 | % Traded 0.00 |
| Qty 2,800,000 | Price 952.76 | % Traded 0.00 |
| Qty 2,200,000 | Price 1,124.06 | % Traded 0.22 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
