BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
28 | 775.80 | 776.55 | 7 |
50 | 775.75 | 776.60 | 27 |
35 | 775.70 | 776.65 | 42 |
87 | 775.65 | 776.70 | 97 |
28 | 775.60 | 776.75 | 38 |
62027 | Total | Total | 57378 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
28 | 775.80 | 776.55 | 7 |
50 | 775.75 | 776.60 | 27 |
35 | 775.70 | 776.65 | 42 |
87 | 775.65 | 776.70 | 97 |
28 | 775.60 | 776.75 | 38 |
62027 | Total | Total | 57378 |
As on --
(OI , PRICE )
As on --
Open | 760.00 |
Previous Close | 755.95 |
Volume | 576,864.00 |
Value (Lacs) | 4,479.64 |
VWAP | 770.26 |
Beta | |
Mkt Cap (Rs. Cr.) | 93,286 |
High | 777.50 |
Low | 757.65 |
UC Limit | 831.50 |
LC Limit | 680.35 |
52 Week High | 1,090.95 |
52 Week Low | 588.00 |
Face Value | 10.00 |
All Time High | 4,236.75 |
All Time Low | 25.00 |
20D Avg Volume | 1,493,085 |
20D Avg Delivery(%) | 101.31 |
Book Value Per Share | 174.69 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 19.95 (+1,510.17% YoY) |
TTM PE See historical trend | 38.92 (Low PE) |
P/B See historical trend | 4.45 (Low P/B) |
Sector PE | 29.02 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
8 out of 11 years Adani Energy Solutions has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 20.27% (2017) | 7.17% | -29.93% (2018) | -9.15% | -4.70% |
Adani Energy Solutions Incorporates Step-Fourteen Subsidiary Sep 02 2025 04:09 PM
Adani Energy Solutions share price falls 2% in today's session Aug 28 2025 02:28 PM
Adani Energy Solutions Incorporates Adani Electricity Puducherry Aug 26 2025 01:19 PM
Adani Energy Solutions shares trade flat amid high volume in today's session Aug 14 2025 10:49 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 11000000 | Price 790 | % Traded 0.91 |
Qty 10983999 | Price 790 | % Traded 0.91 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Adani Energy | 771.45 | 2.05 | 92,672.95 | 38.67 | 4.42 | 4.80 | -21.71 | 921 | 23,767 | 1.82 |
NTPC | 327.90 | -0.24 | 317,953.68 | 13.27 | 1.89 | 12.72 | -16.95 | 21,739 | 188,138 | 1.34 |
Power Grid Corp | 284.65 | -0.25 | 264,741.69 | 17.16 | 2.88 | 16.75 | -13.69 | 15,631 | 45,792 | 1.41 |
Adani Power | 635.85 | 4.29 | 245,243.46 | 19.76 | 4.38 | 24.27 | 0.18 | 12,749 | 56,203 | 0.71 |
Tata Power | 385.10 | -0.18 | 123,052.53 | 30.30 | 3.65 | 11.07 | -7.65 | 3,982 | 65,478 | 1.62 |