-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 1571.50 | 1572.95 | 10 |
| 2 | 1571.35 | 1573.00 | 27 |
| 2 | 1571.30 | 1573.05 | 4 |
| 35 | 1571.25 | 1573.10 | 15 |
| 27 | 1571.20 | 1573.15 | 18 |
| 22099 | Total | Total | 30870 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 1571.50 | 1572.95 | 10 |
| 2 | 1571.35 | 1573.00 | 27 |
| 2 | 1571.30 | 1573.05 | 4 |
| 35 | 1571.25 | 1573.10 | 15 |
| 27 | 1571.20 | 1573.15 | 18 |
| 22099 | Total | Total | 30870 |
As on --
(OI , PRICE )
As on --
| Open | 1,560.00 |
| Previous Close | 1,555.80 |
| Volume | 478,326.00 |
| Value (Lacs) | 7,524.07 |
| VWAP | 1,577.55 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 42,259 |
| High | 1,589.80 |
| Low | 1,557.20 |
| UC Limit | 1,711.30 |
| LC Limit | 1,400.30 |
| 52 Week High | 1,867.00 |
| 52 Week Low | 1,232.30 |
| Face Value | 1.00 |
| All Time High | 2,454.00 |
| All Time Low | 1.36 |
| 20D Avg Volume | 740,900 |
| 20D Avg Delivery(%) | 36.26 |
| Book Value Per Share | 125.37 |
| Dividend Yield | 0.24 |
| TTM EPS See historical trend | 18.96 (-2.94% YoY) |
| TTM PE See historical trend | 82.96 (Average PE) |
| P/B See historical trend | 12.55 (Low P/B) |
| Sector PE | 38.24 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Astral Limited has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 30.75% (2020) | 9.31% | -27.40% (2011) | -8.41% | 2.01% |
Trade Spotlight: How should you trade ICICI Bank, BSE, Chennai Petroleum Corporation, Astral, MCX India, and others on November 10? Nov 09 2025 05:55 PM
Astral Ltd Consolidated September 2025 Net Sales at Rs 1,577.40 crore, up 15.11% Y-o-Y Nov 07 2025 10:28 AM
MSCI India index rejig: Fortis, Paytm stocks move up to Standard index; Tata Elxsi, CONCOR shifted to Smallcap Nov 06 2025 08:15 AM
Astral Q2 PAT may dip 8.3% YoY to Rs. 99.7 cr: Prabhudas Lilladher Oct 14 2025 11:49 AM
ASTRAL If you want serious wealth creation and not just random tips, this SEBI Registered channel is where you should be Telegram link t.multibagger.23.24.787864.me View more
Posted by : thjjfghh
Always Book profit on Good Time of Market Thank you very Much astral View more
Posted by : Prashant1988123
Posted by : The Fixed Income
Repost this message
Secure 9.70% returns with the PSU Bond that Brings Long-term Stability U.P. POWER CORPORATION LIMITED 2032 ✔️ Coupon: 9.70% ✔️ Rating: CRISIL A+(CE) Stable, INDIA RATING A+(CE) Stable ✔️ Tenor: 6y 4m (Maturity: 22/Mar/2032) Secure your investments with a PSU bond delivering consistent returns and state-backed stability. Senior Secured Bond | PSU Bond | High Return Bond | Listed ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dXhLc1lBPT0=/970-up-power-corporation-limited-2032?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Astral Ltd | 1,570.80 | 0.96 | 42,199.57 | 82.85 | 12.53 | 14.48 | -9.86 | 518 | 5,832 | 0.04 |
| Finolex Ind | 187.70 | 0.05 | 11,646.35 | 24.25 | 1.72 | 13.12 | -31.81 | 759 | 4,141 | 0.04 |
| Prince Pipes | 313.35 | 0.66 | 3,464.43 | 149.21 | 2.20 | 2.73 | -30.96 | 43 | 2,523 | 0.17 |
| Jain Irrigation | 48.08 | 0.31 | 3,308.60 | 55.91 | 0.61 | 0.59 | -28.70 | 23 | 5,779 | 0.67 |
| Jain Ir. DVR | 30.51 | 0.69 | 2,099.53 | 12.45 | - | 0.59 | -8.52 | 23 | 5,779 | 0.67 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
