
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 535.05 | 536.90 | 5 |
| 18 | 535.00 | 537.15 | 15 |
| 46 | 534.35 | 538.00 | 60 |
| 100 | 534.20 | 538.60 | 46 |
| 118 | 533.95 | 539.00 | 9 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 535.05 | 536.90 | 5 |
| 18 | 535.00 | 537.15 | 15 |
| 46 | 534.35 | 538.00 | 60 |
| 100 | 534.20 | 538.60 | 46 |
| 118 | 533.95 | 539.00 | 9 |
| 0 | Total | Total | 0 |
| Open | 536.95 |
| Previous Close | 536.95 |
| Volume | 442,845.00 |
| Value (Lacs) | 2,378.08 |
| VWAP | 536.99 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 15,813 |
| High | 541.00 |
| Low | 532.15 |
| UC Limit | 644.30 |
| LC Limit | 429.60 |
| 52 Week High | 910.55 |
| 52 Week Low | 501.00 |
| Face Value | 1.00 |
| All Time High | 943.75 |
| All Time Low | 448.20 |
| 20D Avg Volume | 333,665 |
| 20D Avg Delivery(%) | 137.93 |
| Book Value Per Share | -- |
| Dividend Yield | 0.37 |
| TTM EPS See historical trend | 0.00 (+19.47% YoY) |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 0.00 (Low P/B) |
| Sector PE | 27.96 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 3 years Five-Star Business Finance has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 6.06% (2023) | 3.06% | -8.84% (2024) | -8.84% | -0.90% |
Five-Star Business Finance Allots 19,990 Equity Shares Under ESOP Sep 04 2025 04:28 PM
Five-Star Business Finance Submits Business Responsibility Report for FY25 Aug 18 2025 01:01 PM
Hold Five Star Business Finance; target of Rs 650: ICICI Securities Jul 31 2025 11:29 AM
Buy Five Star Business Finance; target of Rs 800: Motilal Oswal Jul 30 2025 09:02 PM
| Qty 411359 | Price 549.2 | % Traded 0.15 |
| Qty 411359 | Price 549.2 | % Traded 0.15 |
| Qty 519142 | Price 552.75 | % Traded 0.18 |
| Qty 519142 | Price 552.75 | % Traded 0.18 |
| Qty 20058282 | Price 800.5 | % Traded 6.84 |
| Qty 8046668 | Price 800.5 | % Traded 2.74 |
| Qty 7305804 | Price 800.5 | % Traded 2.49 |
| Qty 7074385 | Price 800.5 | % Traded 2.41 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 20058282 | Price 800.5 | % Traded 6.84 |
| Qty 8046668 | Price 800.5 | % Traded 2.74 |
| Qty 7305804 | Price 800.5 | % Traded 2.49 |
| Qty 7074385 | Price 800.5 | % Traded 2.41 |
| Qty 6493538 | Price 800.5 | % Traded 2.21 |
| Qty 5876345 | Price 801.41 | % Traded 2.01 |
| Qty 5413284 | Price 801.42 | % Traded 1.85 |
| Qty 3247399 | Price 808.05 | % Traded 1.12 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Five-Star Busin | 537.00 | 0.01 | 15,813.28 | 14.54 | 2.76 | 17.01 | -39.35 | 1,072 | 2,847 | 1.26 |
| Bajaj Finance | 1,089.75 | -0.40 | 678,094.96 | 38.92 | 6.68 | 17.20 | 54.77 | 16,761 | 69,683 | 3.74 |
| IRFC | 123.73 | -1.10 | 161,696.62 | 23.66 | 3.14 | 12.34 | -11.00 | 6,502 | 27,152 | 7.83 |
| Bajaj Holdings | 13,144.00 | - | 146,284.19 | 17.42 | 2.45 | 10.40 | 28.65 | 494 | 684 | 0.00 |
| Chola Invest. | 1,733.60 | 2.90 | 145,864.94 | 32.75 | 6.81 | 18.01 | 23.24 | 4,260 | 25,845 | 7.40 |