BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
44 | 566.65 | 569.55 | 45 |
44 | 566.55 | 569.65 | 44 |
50 | 564.50 | 570.50 | 10 |
30 | 562.00 | 570.55 | 44 |
16 | 561.50 | 575.00 | 45 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
44 | 566.65 | 569.55 | 45 |
44 | 566.55 | 569.65 | 44 |
50 | 564.50 | 570.50 | 10 |
30 | 562.00 | 570.55 | 44 |
16 | 561.50 | 575.00 | 45 |
0 | Total | Total | 0 |
Open | 577.00 |
Previous Close | 573.25 |
Volume | 104,816.00 |
Value (Lacs) | 593.52 |
VWAP | 569.29 |
Beta | |
Mkt Cap (Rs. Cr.) | 3,144 |
High | 577.15 |
Low | 562.60 |
UC Limit | 687.90 |
LC Limit | 458.60 |
52 Week High | 1,016.00 |
52 Week Low | 528.05 |
Face Value | 10.00 |
All Time High | 1,016.00 |
All Time Low | 246.50 |
20D Avg Volume | 0 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 159.34 |
Dividend Yield | 0.27 |
TTM EPS See historical trend | 33.25 (+10.94% YoY) |
TTM PE See historical trend | 17.03 (Low PE) |
P/B See historical trend | 3.56 (Average P/B) |
Sector PE | 27.51 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Stocks to Watch Today: Glenmark, Inox Wind, Zaggle, Easy Trip, KEC International, EMS, Torrent Power, JK Cement, Globe Civil, Indian Bank in focus on 18 August Aug 18 2025 06:52 AM
EMS Standalone March 2025 Net Sales at Rs 262.87 crore, up 12.37% Y-o-Y Jun 10 2025 01:00 PM
EMS Consolidated March 2025 Net Sales at Rs 265.83 crore, up 8.39% Y-o-Y Jun 03 2025 02:29 PM
IPO lock-in expiry: Mobikwik, Sai Life Sciences shares crash up to 15% as shares freed up for trade Mar 17 2025 11:09 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 342891 | Price 978.81 | % Traded 0.62 |
Qty 342891 | Price 980.01 | % Traded 0.62 |
Qty 278366 | Price 978 | % Traded 0.50 |
Qty 269095 | Price 974.84 | % Traded 0.49 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
EMS | 566.25 | -1.22 | 3,144.43 | 17.20 | 3.61 | 18.96 | -29.34 | 182 | 940 | 0.01 |
KEC Intl | 879.15 | 2.69 | 23,402.97 | 38.51 | 4.63 | 10.67 | -10.02 | 570 | 21,846 | 0.69 |
Transrail Light | 785.95 | 0.97 | 10,551.85 | 27.71 | 9.25 | 17.36 | - | 324 | 5,307 | 0.34 |
Ajax Eng | 682.50 | 0.10 | 7,808.26 | 31.74 | 7.84 | 22.47 | - | 260 | 2,073 | 0.00 |
Vikran Engineer | 104.26 | 3.22 | 2,688.98 | - | - | 22.47 | - | 260 | 2,073 | 0.00 |