BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
70 | 156.65 | 156.75 | 12 |
742 | 156.60 | 156.80 | 2194 |
1640 | 156.55 | 156.85 | 1197 |
5046 | 156.50 | 156.90 | 6368 |
798 | 156.45 | 156.95 | 2564 |
116303 | Total | Total | 220565 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
70 | 156.65 | 156.75 | 12 |
742 | 156.60 | 156.80 | 2194 |
1640 | 156.55 | 156.85 | 1197 |
5046 | 156.50 | 156.90 | 6368 |
798 | 156.45 | 156.95 | 2564 |
116303 | Total | Total | 220565 |
Open | 161.00 |
Previous Close | 160.59 |
Volume | 5,241,252.00 |
Value (Lacs) | 8,209.90 |
VWAP | 159.10 |
Beta | |
Mkt Cap (Rs. Cr.) | 22,492 |
High | 162.49 |
Low | 156.25 |
UC Limit | 192.70 |
LC Limit | 128.47 |
52 Week High | 201.18 |
52 Week Low | 156.25 |
Face Value | 1.00 |
All Time High | 201.18 |
All Time Low | 156.25 |
20D Avg Volume | 0 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 13.17 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 0.00 |
TTM PE See historical trend | -- |
P/B See historical trend | 11.90 |
Sector PE | 49.13 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
VC exits shifting towards public markets, says Accel partner Abhinav Chaturvedi Sep 17 2025 12:48 PM
Urban Company shares settle 64% higher on listing day; m-cap jumps to Rs 24,267 crore Sep 17 2025 04:14 PM
Buy Ugro Capital; target of Rs 395: Centrum Jan 25 2024 04:07 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 12564061 | Price 193.42 | % Traded 0.91 |
Qty 12564061 | Price 193.44 | % Traded 0.91 |
Qty 11332299 | Price 179.88 | % Traded 0.77 |
Qty 11332299 | Price 179.75 | % Traded 0.77 |
Qty 9588867 | Price 169.27 | % Traded 0.68 |
Qty 9588050 | Price 169.34 | % Traded 0.68 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Urban Company | 156.50 | -2.55 | 22,471.87 | - | 9.58 | 12.88 | - | 290 | 782 | 0.00 |
Info Edge | 1,334.20 | -0.91 | 86,512.28 | 84.39 | 2.07 | 2.75 | -19.58 | 1,432 | 2,849 | 0.00 |
Jyoti CNC Auto | 968.60 | 5.97 | 22,028.20 | 65.45 | 14.74 | 18.74 | -14.00 | 316 | 1,817 | 0.29 |
Inox India | 1,195.80 | 1.30 | 10,853.50 | 46.28 | 14.46 | 25.87 | 1.35 | 226 | 1,306 | 0.04 |
Smartworks Cowo | 591.00 | -2.34 | 6,752.44 | - | 54.27 | -54.46 | - | -61 | 1,339 | 3.51 |