Get App Open
In App
Open App
you are here:
Success
Alert
Please select a Day.
Info
1,211.15
35.45 (3.02%)

As on 30 Nov, 2022 | 03:59

Trade Trade
Day Range
1176.05
1213.20
L H
52 Week Range
1071.00
1486.40
L H
Volume
1,400,360
*
i

* BSE Market Depth (30 Nov 2022)

BUY SELL
QTY PRICE PRICE QTY
4 1207.25 1212.00 290
4 1207.15 1213.00 25
8 1207.05 1213.60 1
9 1207.00 1213.85 1
170 1206.50 1213.95 8
11984 Total Total 6541
Bid / Ask
1210.60 / 1210.60
1,210.60
33.95 (2.89%)

As on 30 Nov, 2022 | 04:01

Day Range
1176.65
1213.50
L H
52 Week Range
1070.95
1674.00
L H
Volume
45,277
*
i

* BSE Market Depth (30 Nov 2022)

BUY SELL
QTY PRICE PRICE QTY
4 1207.25 1212.00 290
4 1207.15 1213.00 25
8 1207.05 1213.60 1
9 1207.00 1213.85 1
170 1206.50 1213.95 8
11984 Total Total 6541
Bid / Ask
1210.60 / 1210.60
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on standalone numbers.
Note :Financial Information is based on standalone numbers.
Note :Financial Information is based on standalone numbers.
Note :Financial Information is based on standalone numbers.
MC Essentials
81% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Mid range performer

Stock with medium financial performance with average price momentum and val

Financials
    Ownerships
      Industry Comparison
        Others
          Open 1,181.60
          Previous Close 1,175.70
          Volume 1,400,360.00
          Value (Lacs) 16,960.46
          i  VWAP 1,204.58
          Beta
          High 1,213.20
          Low 1,176.05
          UC Limit 1,293.25
          LC Limit 1,058.15
          52 Week High 1,486.40
          52 Week Low 1,071.00
          TTM EPS See historical trend 0.00 (+24.67% YoY)
          TTM PE See historical trend -- (Low PE)
          P/B See historical trend 0.00 (Low P/B)
          Face Value 10.00
          Mkt Cap (Rs. Cr.) 59,479
          Dividend Yield 0.74
          20D Avg Volume 728,621
          20D Avg Delivery(%) 83.70
          Sector PE 53.93
          Book Value Per Share --

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid range performer
          Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 18.52% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters have decreased holdings from 48.03% to 48.02% in Sep 2022 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 8 investor views

          BUY SELL HOLD

          Broker Research

          28 Oct, 2022

          Sharekhan

          Reco Price 1164.00 Target Price 1400
          18 Oct, 2022

          Motilal Oswal

          Reco Price 1149.70 Target Price 1450
          18 Oct, 2022

          Yes Securities

          Reco Price 1149.70 Target Price 1500
          11 Aug, 2022

          Motilal Oswal

          Reco Price 1241.25 Target Price 1500
          09 Aug, 2022

          Emkay Global Financial Services

          Reco Price 1214.20 Target Price 1470
          07 Jul, 2022

          Motilal Oswal

          Reco Price 1277.40 Target Price 1500

          Deals

          14 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 349916 Price 1131.9 % Traded 0.07
          14 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 349916 Price 1131.9 % Traded 0.07
          03 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 349916 Price 1167.85 % Traded 0.07
          03 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 349916 Price 1167.85 % Traded 0.07
          25 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 188254 Price 1150 % Traded 0.04
          25 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 188254 Price 1150 % Traded 0.04
          17 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 295839 Price 1126.65 % Traded 0.06
          17 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 295839 Price 1126.65 % Traded 0.06

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          05 Oct, 2021

          SOCIETE BEAUJON

          Qty 17520535 Price 1540.13 % Traded 3.57
          19 Jun, 2020

          ICICI BANK LTD. (INVESTMENT)

          Qty 18000000 Price 1250.55 % Traded 3.67
          16 Oct, 2019

          FAL CORPORATION

          Qty 22303390 Price 1177.64 % Traded 4.54
          26 Sep, 2019

          SBI MUTUAL FUND

          Qty 8000000 Price 1129.05 % Traded 1.63
          26 Sep, 2019

          BAILLIE GIFFORD GIFFORD DIVERSIFIED GROWTH FUND

          Qty 3429975 Price 1129.05 % Traded 0.70
          26 Sep, 2019

          FAL CORPORATION

          Qty 22675380 Price 1129.68 % Traded 4.62
          11 Sep, 2019

          RED BLOOM INVESTMENT LTD

          Qty 12281312 Price 1122.27 % Traded 2.50
          25 Jun, 2019

          SOCIETE GENERALE

          Qty 2969000 Price 1100 % Traded 0.60

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          06 Oct, 2022

          Alok Shukla

          Connected Person
          Qty 4400 Price 1140 % Traded 0.00 Post Tnx Hold. 0%
          06 Oct, 2022

          Alok Shukla

          Connected Person
          Qty 4400 Price 1140 % Traded 0.00 Post Tnx Hold. 0%
          21 Sep, 2022

          Brajesh Kumar Jain

          Connected Person
          Qty 1000 Price 1232.95 % Traded 0.00 Post Tnx Hold. 0%
          21 Sep, 2022

          Brajesh Kumar Jain

          Connected Person
          Qty 400 Price 1160 % Traded 0.00 Post Tnx Hold. 0%
          21 Sep, 2022

          Brajesh Kumar Jain

          Connected Person
          Qty 400 Price 1220 % Traded 0.00 Post Tnx Hold. 0%
          21 Sep, 2022

          Brajesh Kumar Jain

          Connected Person
          Qty 500 Price 1194 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          13 Sep, 2021

          ICICI Bank Ltd

          Promoter
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 48.08%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          ICICI Lombard 1,211.15 3.02 59,479.27 37.90 6.28 13.42 -15.74 1,271 14,266 0.03
          LIC India 636.30 -0.08 402,459.60 20.92 38.66 38.84 - 4,043 720,514 0.00
          SBI Life Insura 1,282.90 1.95 128,390.84 76.64 11.05 12.95 10.54 1,506 82,983 0.00
          HDFC Life 590.60 0.98 126,926.12 88.15 7.99 8.50 -13.25 1,326 67,125 0.04
          ICICI Prudentia 476.20 1.08 68,503.97 80.03 7.47 8.31 -19.70 759 62,305 0.13

          About the Company

          ICICI Lombard General Insurance Company Limited is a joint venture between ICICI Bank Limited and Fairfax Financial Holdings Limited Chanda Kochhar, Chairperson R. Athappan, Director Follow Us product Motor InsuranceHealth InsuranceTravel InsuranceMedical InsuranceHome InsuranceOther ProductsClaims &WellnessCustomerSupport
          {"success":1,"data":{"address":{"address1":"ICICI Lombard House,","address2":",","city":"Mumbai","state":"Maharashtra","pincode":"400025","telephone1":"022-61961100","telephone2":"","fax1":"022-61961323","fax2":"","email":"investors@icicilombard.com","web":"http:\/\/www.icicilombard.com"},"management":[{"name":"Lalita D Gupte","designation":"Chairperson"},{"name":"Bhargav Dasgupta","designation":"Managing Director & CEO"},{"name":"Alok Kumar Agarwal","designation":"Executive Director"},{"name":"Sanjeev Mantri","designation":"Executive Director"},{"name":"Ved Prakash Chaturvedi","designation":"Ind. Non-Executive Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"540716","nseId":"ICICIGI","series":"EQ","isinid":"INE765G01017"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Lalita D Gupte

              Chairperson

            • Bhargav Dasgupta

              Managing Director & CEO

            • Alok Kumar Agarwal

              Executive Director

            • Sanjeev Mantri

              Executive Director

            • Ved Prakash Chaturvedi

              Ind. Non-Executive Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              540716

            • NSE:

              ICICIGI

            • Series

              EQ

            • ISIN

              INE765G01017

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>