BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
15 | 597.00 | 598.00 | 769 |
75 | 595.60 | 598.35 | 199 |
75 | 594.65 | 599.30 | 199 |
1 | 594.50 | 599.90 | 10 |
29 | 594.00 | 600.00 | 74 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
15 | 597.00 | 598.00 | 769 |
75 | 595.60 | 598.35 | 199 |
75 | 594.65 | 599.30 | 199 |
1 | 594.50 | 599.90 | 10 |
29 | 594.00 | 600.00 | 74 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 588.05 |
Previous Close | 587.00 |
Volume | 1,404,254.00 |
Value (Lacs) | 8,365.84 |
VWAP | 590.98 |
Beta | |
Mkt Cap (Rs. Cr.) | 86,191 |
High | 598.45 |
Low | 583.00 |
UC Limit | 645.70 |
LC Limit | 528.30 |
52 Week High | 776.85 |
52 Week Low | 525.80 |
Face Value | 10.00 |
All Time High | 796.80 |
All Time Low | 226.10 |
20D Avg Volume | 1,780,314 |
20D Avg Delivery(%) | 66.57 |
Book Value Per Share | 79.85 |
Dividend Yield | 0.14 |
TTM EPS See historical trend | 9.03 (+49.88% YoY) |
TTM PE See historical trend | 65.97 (Low PE) |
P/B See historical trend | 7.47 (Average P/B) |
Sector PE | 20.33 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
6 out of 10 years ICICI Prudential Life Insurance Company has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 10.13% (2019) | 3.85% | -7.96% (2021) | -4.70% | -1.28% |
ICICI Prudentia Consolidated September 2025 Net Sales at Rs 11,935.93 crore, down 52.56% Y-o-Y Oct 15 2025 02:05 PM
Buy ICICI Prudential Life Insurance Company; target of Rs 710: Prabhudas Lilladher Oct 15 2025 01:42 PM
Buy ICICI Prudential Life Insurance Company; target of Rs 720: ICICI Securities Oct 15 2025 01:29 PM
ICICI Prudentia Standalone September 2025 Net Sales at Rs 11,934.76 crore, down 52.56% Y-o-Y Oct 14 2025 03:21 PM
What's your call on ICICI Prudential Life Insurance Company today?
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
ICICI Prudentia | 595.75 | 1.49 | 86,190.67 | 65.97 | 7.46 | 9.96 | -18.96 | 1,185 | 70,778 | 0.22 |
LIC India | 885.50 | -0.97 | 560,078.55 | 11.51 | 5.80 | 38.15 | -5.10 | 48,151 | 886,763 | 0.00 |
SBI Life Insura | 1,844.10 | 0.46 | 184,883.57 | 74.30 | 11.37 | 14.20 | 8.35 | 2,413 | 116,888 | 0.00 |
HDFC Life | 745.95 | 0.42 | 160,833.26 | 84.96 | 9.95 | 11.20 | 2.73 | 1,810 | 96,921 | 0.18 |
Niva Bupa Healt | 75.91 | -2.65 | 14,005.84 | 99.88 | 4.48 | 6.99 | - | 213 | 5,374 | 0.08 |