-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 367.10 | 368.00 | 99 |
| 2 | 366.55 | 368.25 | 166 |
| 10 | 366.00 | 368.85 | 236 |
| 21 | 365.10 | 369.00 | 6837 |
| 313 | 365.00 | 369.15 | 180 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 367.10 | 368.00 | 99 |
| 2 | 366.55 | 368.25 | 166 |
| 10 | 366.00 | 368.85 | 236 |
| 21 | 365.10 | 369.00 | 6837 |
| 313 | 365.00 | 369.15 | 180 |
| 0 | Total | Total | 0 |
| Open | 379.90 |
| Previous Close | 379.90 |
| Volume | 773,534.00 |
| Value (Lacs) | 2,847.77 |
| VWAP | 368.82 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 4,950 |
| High | 381.00 |
| Low | 363.30 |
| UC Limit | 455.85 |
| LC Limit | 303.95 |
| 52 Week High | 591.90 |
| 52 Week Low | 298.65 |
| Face Value | 1.00 |
| All Time High | 591.90 |
| All Time Low | 155.30 |
| 20D Avg Volume | 3,067,647 |
| 20D Avg Delivery(%) | 15.84 |
| Book Value Per Share | 46.15 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 8.33 (+45.74% YoY) |
| TTM PE See historical trend | 44.20 |
| P/B See historical trend | 7.98 (Average P/B) |
| Sector PE | 54.53 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 3 years Zaggle Prepaid Ocean Services has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 17.60% (2024) | 16.16% | -1.21% | -1.21% | 10.37% |
Zaggle Prepaid Consolidated September 2025 Net Sales at Rs 432.22 crore, up 42.85% Y-o-Y Nov 19 2025 01:22 PM
Zaggle Prepaid Standalone September 2025 Net Sales at Rs 430.98 crore, up 42.45% Y-o-Y Nov 18 2025 11:13 AM
Stocks to Watch Today: Groww, BSE, Transrail Lighting, Torrent Power, Gujarat Fluorochemicals, Zaggle Prepaid, Awfis Space, PC Jeweller, Thermax in focus on 12 November Nov 12 2025 03:12 AM
Stocks to Watch Today: HCL Tech, Jain Resource, Bharat Electronics, Shilchar, Epack Prefab, Kirloskar Ferrous, Fusion Finance, Lloyds Metals in focus on 23 October Oct 23 2025 03:25 AM
What is funny is that both SM 15 and Great Idea keep talking down on Zaggle but don’t leave the forum or sell the stock,Great idea is the same person who was kicked out of Zaggle about a year back,if both of you have sold shares and wanting to gain by lower price your technique may not work for much time. View more
Posted by : bluewhale31
Repost this message
What is funny is that both SM 15 and Great Idea keep talking down on Zaggle but don’t leave the forum or sell the stock,Great idea is the same person who was kicked out of Zaggle about a year back,if both of you have sold shares and wanting to gain by lower price your technique may not work for much time.
management goes here and there do fake projections and then retail enters and provides liquidity to big players....soon reality of business model will be out and how they syphoned all the funds through these acquisitions... View more
Posted by : sm_15
Posted by : The Fixed Income
Repost this message
Your Portfolio Deserves a Core of Stability, Start with Rajasthan Government Security 8.84% RAJASTHAN SDL 2028 ✔️ Coupon: 8.23% ✔️ Tenor: 1y 2m (Maturity: 12/Feb/2027) High Return Government Securities | Listed Add stability to your portfolio with a Government Security that matures quickly yet delivers predictable performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dXhTcllnPT0=/884-rajasthan-sdl-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 408320 | Price 343.5 | % Traded 0.30 |
| Qty 408320 | Price 343.5 | % Traded 0.30 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 686967 | Price 362.73 | % Traded 0.51 |
| Qty 464623 | Price 362.67 | % Traded 0.35 |
| Qty 840088 | Price 455.24 | % Traded 0.62 |
| Qty 781321 | Price 466.45 | % Traded 0.58 |
| Qty 781321 | Price 466.37 | % Traded 0.58 |
| Qty 878606 | Price 432.55 | % Traded 0.64 |
| Qty 878606 | Price 433.01 | % Traded 0.64 |
| Qty 1043384 | Price 399.64 | % Traded 0.76 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Zaggle Prepaid | 368.15 | -3.09 | 4,949.85 | 44.46 | 8.00 | 7.01 | -22.52 | 87 | 1,302 | 0.00 |
| TCS | 3,141.20 | -0.30 | 1,136,513.65 | 22.99 | 11.99 | 51.24 | -22.87 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,548.00 | 0.19 | 643,101.33 | 22.87 | 6.71 | 27.87 | -18.62 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,610.40 | 0.15 | 437,008.63 | 25.74 | 6.34 | 24.96 | -15.17 | 17,399 | 117,055 | 0.03 |
| Wipro | 247.27 | 1.14 | 259,248.35 | 19.20 | 3.15 | 15.94 | -13.49 | 13,192 | 89,088 | 0.20 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
