BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 1220.15 | 1221.90 | 35 |
30 | 1220.10 | 1221.95 | 10 |
64 | 1220.00 | 1222.00 | 11 |
9 | 1219.95 | 1222.05 | 10 |
45 | 1219.90 | 1222.10 | 7 |
14194 | Total | Total | 14457 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 1220.15 | 1221.90 | 35 |
30 | 1220.10 | 1221.95 | 10 |
64 | 1220.00 | 1222.00 | 11 |
9 | 1219.95 | 1222.05 | 10 |
45 | 1219.90 | 1222.10 | 7 |
14194 | Total | Total | 14457 |
Open | 1,258.00 |
Previous Close | 1,256.00 |
Volume | 291,014.00 |
Value (Lacs) | 3,541.06 |
VWAP | 1,242.14 |
Beta | |
Mkt Cap (Rs. Cr.) | 64,058 |
High | 1,284.00 |
Low | 1,215.10 |
UC Limit | 1,507.20 |
LC Limit | 1,004.80 |
52 Week High | 1,612.00 |
52 Week Low | 891.05 |
Face Value | 1.00 |
All Time High | 1,612.00 |
All Time Low | 2.03 |
20D Avg Volume | 224,011 |
20D Avg Delivery(%) | 52.23 |
Book Value Per Share | 109.91 |
Dividend Yield | 0.08 |
TTM EPS See historical trend | 29.14 (+5.40% YoY) |
TTM PE See historical trend | 41.76 (Average PE) |
P/B See historical trend | 11.08 (Low P/B) |
Sector PE | 30.76 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
1 out of 3 years Lloyds Metals and Energy has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 22.45% (2024) | 22.45% | -0.15% (2023) | -0.15% | 11.15% |
Stocks to Watch Today: Paytm, Lloyds Metals, Info Edge, GNG Electronics, Aditya Infotech, Endurance, Regaal Resources, Phoenix Mills in focus on 20 August Aug 20 2025 01:53 AM
Lloyds Metals Consolidated June 2025 Net Sales at Rs 2,383.52 crore, down 1.39% Y-o-Y Aug 13 2025 11:34 AM
Trade Spotlight: How should you trade Varun Beverages, SRF, Page Industries, Apollo Hospitals, Engineers India, Cholamandalam Financial, and others on July 1? Jun 30 2025 08:44 PM
Lloyds Metals and Energy Hits All-Time High of Rs 1,551.70 on BSE Jun 26 2025 09:28 AM
Qty 177240 | Price 1165 | % Traded 0.03 |
Qty 177240 | Price 1165 | % Traded 0.03 |
Qty 226695 | Price 1400.45 | % Traded 0.04 |
Qty 226695 | Price 1400.45 | % Traded 0.04 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Lloyds Metals | 1,233.50 | -1.79 | 64,937.39 | 42.33 | 11.22 | 22.64 | 30.07 | 1,449 | 6,721 | 0.12 |
JSW Steel | 1,148.90 | 2.38 | 280,958.21 | 58.03 | 3.53 | 4.40 | 11.54 | 3,802 | 168,824 | 1.21 |
Tata Steel | 169.67 | 0.41 | 211,808.08 | 46.61 | 2.35 | 3.75 | 0.66 | 2,982 | 218,542 | 0.98 |
Hindalco | 763.90 | 1.34 | 171,665.63 | 10.14 | 1.49 | 12.93 | 1.02 | 15,999 | 238,496 | 0.50 |
Jindal Steel | 1,065.90 | 2.16 | 108,731.19 | 36.65 | 2.30 | 5.95 | 2.52 | 2,854 | 49,764 | 0.38 |