BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
300 | 224.00 | 224.35 | 11 |
22 | 223.65 | 224.40 | 4 |
53 | 223.60 | 224.45 | 230 |
53 | 223.55 | 224.50 | 25 |
9 | 223.45 | 224.60 | 1 |
16541 | Total | Total | 11079 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
300 | 224.00 | 224.35 | 11 |
22 | 223.65 | 224.40 | 4 |
53 | 223.60 | 224.45 | 230 |
53 | 223.55 | 224.50 | 25 |
9 | 223.45 | 224.60 | 1 |
16541 | Total | Total | 11079 |
Open | 227.00 |
Previous Close | 226.00 |
Volume | 87,641.00 |
Value (Lacs) | 197.81 |
VWAP | 224.24 |
Beta | |
Mkt Cap (Rs. Cr.) | 882 |
High | 227.00 |
Low | 221.40 |
UC Limit | 271.20 |
LC Limit | 180.80 |
52 Week High | 712.00 |
52 Week Low | 221.40 |
Face Value | 5.00 |
All Time High | 1,945.95 |
All Time Low | 221.40 |
20D Avg Volume | 197,257 |
20D Avg Delivery(%) | 33.64 |
Book Value Per Share | 96.84 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | -10.06 |
TTM PE See historical trend | -- (Average PE) |
P/B See historical trend | 2.34 |
Sector PE | 72.47 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 5 years Barbeque Nation Hospitality has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 5.99% (2023) | 2.91% | -16.05% | -9.37% | -2.00% |
Barbeque-Nation to Hold Analyst/Investor Meet on Sept 18 Sep 17 2025 01:40 PM
Stocks to Watch Today: Adani Power, SpiceJet, JP Associates, Zydus Life, Aurobindo Pharma, BHEL, HFCL, Ceigall, ACME, Prime Focus in focus on 08 September Sep 08 2025 02:32 AM
Barbeque Nat Consolidated June 2025 Net Sales at Rs 296.98 crore, down 2.85% Y-o-Y Aug 01 2025 01:45 PM
Barbeque Nat Standalone June 2025 Net Sales at Rs 228.94 crore, down 7.17% Y-o-Y Aug 01 2025 10:03 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Barbeque Nat | 223.00 | -1.33 | 871.63 | - | 2.30 | -7.66 | -65.85 | -27 | 1,233 | 0.19 |
Nestle | 1,176.10 | -0.21 | 226,789.05 | 72.96 | 56.54 | 79.98 | -12.80 | 3,231 | 20,201 | 0.19 |
Britannia | 6,015.00 | 0.75 | 144,882.28 | 66.04 | 45.13 | 50.01 | -2.67 | 2,188 | 17,942 | 0.28 |
GlaxoSmith Con | 10,753.65 | - | 45,225.05 | 39.13 | 11.04 | 24.00 | 49.03 | 982 | 4,782 | 0.00 |
Jubilant Food | 629.85 | -0.09 | 41,560.35 | 168.41 | 19.02 | 10.02 | -10.63 | 236 | 8,141 | 0.71 |