BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 266.00 | 267.00 | 237 |
400 | 264.00 | 268.60 | 386 |
100 | 263.60 | 268.95 | 4 |
145 | 263.00 | 269.00 | 40 |
200 | 262.40 | 269.70 | 5 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 266.00 | 267.00 | 237 |
400 | 264.00 | 268.60 | 386 |
100 | 263.60 | 268.95 | 4 |
145 | 263.00 | 269.00 | 40 |
200 | 262.40 | 269.70 | 5 |
0 | Total | Total | 0 |
Open | 264.90 |
Previous Close | 268.95 |
Volume | 5,091.00 |
Value (Lacs) | 13.54 |
VWAP | 265.03 |
Beta | |
Mkt Cap (Rs. Cr.) | 34,571 |
High | 266.30 |
Low | 264.90 |
UC Limit | 322.70 |
LC Limit | 215.20 |
52 Week High | 352.80 |
52 Week Low | 231.55 |
Face Value | 1.00 |
All Time High | 878.00 |
All Time Low | 227.00 |
20D Avg Volume | 8,832,494 |
20D Avg Delivery(%) | 18.23 |
Book Value Per Share | 72.51 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 8.84 (+74.41% YoY) |
TTM PE See historical trend | 30.09 (Low PE) |
P/B See historical trend | 3.67 (Low P/B) |
Sector PE | 47.35 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 4 years Adani Wilmar has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 2.83% (2025) | 2.83% | -11.00% (2022) | -4.94% | -3.00% |
AWL Agri Business shares rise 2.79%; stock among top gainers on Nifty Midcap 150 Sep 19 2025 10:17 AM
AWL Agri Business share price falls 2.06% in early trade Aug 26 2025 10:11 AM
AWL Agri Business share price falls 2.04% in today's session Aug 07 2025 01:41 PM
AWL Agri Business shares fall 2.02% on Friday; stock among top losers on Nifty Midcap 150 Jul 25 2025 10:25 AM
Qty 110707803 | Price 275.5 | % Traded 8.55 |
Qty 110707803 | Price 275.5 | % Traded 8.55 |
Qty 7259528 | Price 275.5 | % Traded 0.56 |
Qty 4989613 | Price 275.5 | % Traded 0.39 |
Qty 4206657 | Price 275.5 | % Traded 0.32 |
Qty 3742209 | Price 275.5 | % Traded 0.29 |
Qty 2768705 | Price 275.5 | % Traded 0.21 |
Qty 2577115 | Price 275.5 | % Traded 0.20 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 135482400 | Price 275.5 | % Traded 10.46 |
Qty 110707803 | Price 275.5 | % Traded 8.55 |
Qty 7259528 | Price 275.5 | % Traded 0.56 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
AWL Agri | 268.95 | 0.30 | 34,954.86 | 31.31 | 3.73 | 12.97 | -20.11 | 1,215 | 61,676 | 0.74 |
Nestle | 1,199.50 | 0.99 | 231,301.30 | 74.41 | 57.67 | 79.98 | -4.52 | 3,231 | 20,201 | 0.19 |
Britannia | 5,871.50 | -0.08 | 141,425.82 | 64.47 | 44.05 | 50.01 | -2.18 | 2,188 | 17,942 | 0.28 |
GlaxoSmith Con | 10,753.65 | - | 45,225.05 | 39.13 | 11.04 | 24.00 | 49.03 | 982 | 4,782 | 0.00 |
Jubilant Food | 602.30 | 0.53 | 39,742.48 | 161.04 | 18.19 | 10.02 | -3.45 | 236 | 8,141 | 0.71 |