-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 36 | 614.00 | 614.30 | 34 |
| 50 | 613.25 | 614.70 | 105 |
| 37 | 613.10 | 614.75 | 454 |
| 101 | 613.00 | 615.00 | 150 |
| 2 | 612.95 | 615.75 | 150 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 36 | 614.00 | 614.30 | 34 |
| 50 | 613.25 | 614.70 | 105 |
| 37 | 613.10 | 614.75 | 454 |
| 101 | 613.00 | 615.00 | 150 |
| 2 | 612.95 | 615.75 | 150 |
| 0 | Total | Total | 0 |
| Open | 620.00 |
| Previous Close | 620.00 |
| Volume | 1,346,526.00 |
| Value (Lacs) | 8,286.52 |
| VWAP | 617.47 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 22,147 |
| High | 624.40 |
| Low | 611.25 |
| UC Limit | 744.00 |
| LC Limit | 496.00 |
| 52 Week High | 947.90 |
| 52 Week Low | 376.15 |
| Face Value | 2.00 |
| All Time High | 947.90 |
| All Time Low | 13.00 |
| 20D Avg Volume | 3,184,256 |
| 20D Avg Delivery(%) | 36.67 |
| Book Value Per Share | 115.74 |
| Dividend Yield | 0.12 |
| TTM EPS See historical trend | 13.70 (+35.09% YoY) |
| TTM PE See historical trend | 44.92 (Average PE) |
| P/B See historical trend | 5.32 (High P/B) |
| Sector PE | 39.47 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years Anant Raj has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 45.86% (2020) | 15.38% | -25.48% (2016) | -9.69% | -0.84% |
Stocks to Watch Today: Lenskart, Cyient, Havells, Lupin, Swiggy, Hindustan Aeronautics, Ashoka Buildcon, Biocon, Nykaa, Kalyan Jewellers in focus on 10 November Nov 10 2025 03:05 AM
Anant Raj stock dips 4% after Rs 1,100 crore QIP at 5% discount; data centre expansion in focus Oct 14 2025 02:55 PM
Stocks to Watch Today: RBL Bank, HCL Tech, LG Electronics, Tata Motors, Anand Rathi Wealth, KEC International, Lodha, KFin Tech in focus on 14 October Oct 14 2025 01:44 AM
Anant Raj shares fall 4% as firm launches QIP at floor price of Rs 695.83 per share Oct 08 2025 10:59 AM
Monthly average volumes are 36 Lakh shares and months low never went below 600. Desperate attempt to hammer down Anantraj industries is apparent and yesterday and today volumes trickled down to 14 Lakhs for each days Appears anytime big jump up on prices are very much possible. Possibly traders may not be aware but Investors are fully abreast that this gem has multiplied their money by more than 30 times in just five years. Now at more than one third discount from 52 week low Anantraj industries is a steal. This may explain why compared to June end , SEP end both Foreign Institutional investors and Domestic Institutional investors have grabbed the share A very big bounceback will be anytime now as shares which are free float or weaker hands are drying up. If you have shorted for heavens sake put a stoploss so you dont bleed profusely in such an event happening soon Shubh Labh View more
Posted by : knk61
Repost this message
Monthly average volumes are 36 Lakh shares and months low never went below 600. Desperate attempt to hammer down Anantraj industries is apparent and yesterday and today volumes trickled down to 14 Lakhs for each days Appears anytime big jump up on prices are very much possible. Possibly traders may not be aware but Investors are fully abreast that this gem has multiplied their money by more than 30 times in just five years. Now at more than one third discount from 52 week low Anantraj industries is a steal. This may explain why compared to June end , SEP end both Foreign Institutional investors and Domestic Institutional investors have grabbed the share A very big bounceback will be anytime now as shares which are free float or weaker hands are drying up. If you have shorted for heavens sake put a stoploss so you dont bleed profusely in such an event happening soon Shubh Labh
Posted by : The Fixed Income
Repost this message
Your Hard-Earned Money Deserves Safe, Steady Growth 9.80% MUTHOOT MICROFIN LIMITED 2028 ✔️ Coupon: 9.80% ✔️ Rating: CRISIL A+ Positive ✔️ Tenor: 2y 10m (Maturity: 23/Sep/2028) Senior Secured Bond | NBFC Bond | High Return Bond | Listed Muthoot Microfin brings you the perfect blend of security, stability, and steady returns. Invest confidently in a Senior Secured NBFC Bond backed by strong fundamentals and a positive outlook. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJldFlRPT0=/980-muthoot-microfin-limited-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 171094 | Price 637.5 | % Traded 0.05 |
| Qty 171094 | Price 637.5 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2142220 | Price 690.57 | % Traded 0.61 |
| Qty 2140189 | Price 690.29 | % Traded 0.61 |
| Qty 2311298 | Price 674.45 | % Traded 0.64 |
| Qty 2308591 | Price 674.74 | % Traded 0.64 |
| Qty 2323852 | Price 585.21 | % Traded 0.64 |
| Qty 2323852 | Price 584.89 | % Traded 0.64 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Anant Raj | 615.40 | -0.74 | 22,146.83 | 44.92 | 5.32 | 10.23 | -8.72 | 421 | 2,059 | 0.11 |
| Embassy Office | 421.47 | -0.35 | 39,950.88 | 63.57 | 1.68 | 2.78 | 8.61 | 631 | 1,633 | 0.36 |
| Nexus Select | 160.94 | -0.20 | 24,382.41 | 22.51 | 1.60 | 5.86 | 11.83 | 893 | 1,069 | 0.15 |
| Brookfield REIT | 338.38 | -0.15 | 20,565.13 | 28.82 | 1.23 | 4.63 | 19.13 | 714 | 631 | 0.04 |
| Aditya Birla Re | 1,745.80 | -1.72 | 19,499.83 | - | 4.81 | -4.19 | -35.56 | -135 | 1,218 | 1.30 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
