BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
15 | 870.00 | 870.50 | 2 |
33 | 869.75 | 870.55 | 39 |
9 | 869.70 | 870.60 | 37 |
1 | 869.55 | 870.80 | 7 |
18 | 869.50 | 870.85 | 1 |
17220 | Total | Total | 11405 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
15 | 870.00 | 870.50 | 2 |
33 | 869.75 | 870.55 | 39 |
9 | 869.70 | 870.60 | 37 |
1 | 869.55 | 870.80 | 7 |
18 | 869.50 | 870.85 | 1 |
17220 | Total | Total | 11405 |
Open | 854.45 |
Previous Close | 854.45 |
Volume | 132,018.00 |
Value (Lacs) | 1,150.80 |
VWAP | 868.83 |
Beta | |
Mkt Cap (Rs. Cr.) | 5,152 |
High | 879.70 |
Low | 850.95 |
UC Limit | 1,025.30 |
LC Limit | 683.60 |
52 Week High | 1,120.00 |
52 Week Low | 515.05 |
Face Value | 5.00 |
All Time High | 1,120.00 |
All Time Low | 11.10 |
20D Avg Volume | 224,823 |
20D Avg Delivery(%) | 31.06 |
Book Value Per Share | 218.39 |
Dividend Yield | 0.57 |
TTM EPS See historical trend | 35.85 (+13.41% YoY) |
TTM PE See historical trend | 24.32 (High PE) |
P/B See historical trend | 4.00 (High P/B) |
Sector PE | 26.81 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Datamatics Global Services has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 15.19% (2016) | 8.38% | -4.73% (2024) | -2.92% | 3.06% |
Stocks to Watch Today: Eternal, Hero MotoCorp, Trent, Bharat Forge, BHEL, Lumax Ind, Fortis Healthcare, Datamatics Global, Bajaj Holdings in focus on 7 August Aug 07 2025 02:19 AM
Datamatics Clarifies on Volume Increase, Cites Market Conditions Jul 14 2025 01:41 PM
Datamatics Glob Consolidated March 2025 Net Sales at Rs 497.15 crore, up 20.46% Y-o-Y May 16 2025 12:58 PM
Datamatics Glob Standalone March 2025 Net Sales at Rs 185.22 crore, down 4.37% Y-o-Y May 16 2025 10:35 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 469536 | Price 910.78 | % Traded 0.81 |
Qty 469536 | Price 911.63 | % Traded 0.82 |
Qty 360470 | Price 909.4 | % Traded 0.62 |
Qty 356302 | Price 914.61 | % Traded 0.62 |
Qty 454934 | Price 717.55 | % Traded 0.78 |
Qty 454934 | Price 718.21 | % Traded 0.78 |
Qty 343759 | Price 716.94 | % Traded 0.59 |
Qty 343759 | Price 717.26 | % Traded 0.59 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Datamatics Glob | 874.10 | 2.30 | 5,166.49 | 24.38 | 4.00 | 15.02 | 43.39 | 205 | 1,723 | 0.12 |
TCS | 2,896.40 | -0.61 | 1,047,942.87 | 21.27 | 11.06 | 51.24 | -31.57 | 48,797 | 255,324 | 0.00 |
Infosys | 1,442.00 | -0.26 | 599,064.67 | 21.97 | 6.25 | 27.87 | -24.28 | 26,750 | 162,990 | 0.00 |
HCL Tech | 1,385.50 | -0.29 | 375,978.30 | 22.15 | 5.46 | 24.96 | -22.10 | 17,399 | 117,055 | 0.03 |
Wipro | 239.55 | -0.63 | 251,138.77 | 18.66 | 3.05 | 15.94 | -9.63 | 13,192 | 89,088 | 0.20 |