BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 29750.00 | 29990.10 | 1 |
11 | 29700.00 | 30000.00 | 3 |
1 | 29685.60 | 30008.20 | 2 |
2 | 29600.00 | 30085.00 | 1 |
2 | 29525.00 | 30089.00 | 3 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 29750.00 | 29990.10 | 1 |
11 | 29700.00 | 30000.00 | 3 |
1 | 29685.60 | 30008.20 | 2 |
2 | 29600.00 | 30085.00 | 1 |
2 | 29525.00 | 30089.00 | 3 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 30,145.00 |
Previous Close | 29,960.00 |
Volume | 62,728.00 |
Value (Lacs) | 18,743.13 |
VWAP | 29,827.02 |
Beta | |
Mkt Cap (Rs. Cr.) | 107,809 |
High | 30,145.00 |
Low | 29,685.00 |
UC Limit | 32,955.00 |
LC Limit | 26,965.00 |
52 Week High | 32,490.00 |
52 Week Low | 23,500.00 |
Face Value | 10.00 |
All Time High | 32,490.00 |
All Time Low | 22.50 |
20D Avg Volume | 29,141 |
20D Avg Delivery(%) | 59.74 |
Book Value Per Share | 5,786.82 |
Dividend Yield | 0.37 |
TTM EPS See historical trend | 412.08 (-29.27% YoY) |
TTM PE See historical trend | 72.51 (Average PE) |
P/B See historical trend | 5.17 (Average P/B) |
Sector PE | 48.68 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
13 out of 17 years Shree Cements has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 14.94% (2012) | 7.62% | -10.74% (2018) | -4.09% | 4.87% |
Shree Cements share price falls 2.03%; stock among top losers on Nifty Next 50 Aug 22 2025 11:16 AM
Hold Shree Cement; target of Rs 30,001: Prabhudas Lilladher Aug 06 2025 01:52 PM
Shree Cements Consolidated June 2025 Net Sales at Rs 5,280.88 crore, up 3.06% Y-o-Y Aug 05 2025 02:37 PM
Buy Shree Cement; target of Rs 35,330: ICICI Securities Aug 05 2025 01:11 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Shree Cements | 29,880.00 | -0.27 | 107,809.28 | 72.51 | 5.16 | 5.21 | 19.85 | 1,123 | 19,282 | 0.04 |
UltraTechCement | 12,508.00 | -0.93 | 368,584.71 | 52.70 | 6.01 | 8.54 | 7.57 | 6,050 | 75,955 | 0.33 |
Ambuja Cements | 582.45 | 0.25 | 143,464.63 | 33.24 | 2.85 | 7.79 | -4.27 | 5,145 | 35,044 | 0.00 |
J. K. Cement | 6,862.00 | 0.91 | 53,021.47 | 53.01 | 9.60 | 14.14 | 48.32 | 871 | 11,879 | 0.97 |
Dalmia Bharat | 2,409.90 | -1.56 | 45,201.33 | 48.34 | 2.60 | 3.93 | 32.25 | 699 | 13,980 | 0.30 |