
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 533 | 201.15 | 201.35 | 75 |
| 803 | 201.10 | 201.40 | 19 |
| 1332 | 201.05 | 201.45 | 281 |
| 492 | 201.00 | 201.50 | 2219 |
| 1788 | 200.95 | 201.55 | 1147 |
| 152294 | Total | Total | 199950 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 533 | 201.15 | 201.35 | 75 |
| 803 | 201.10 | 201.40 | 19 |
| 1332 | 201.05 | 201.45 | 281 |
| 492 | 201.00 | 201.50 | 2219 |
| 1788 | 200.95 | 201.55 | 1147 |
| 152294 | Total | Total | 199950 |
| Open | 198.26 |
| Previous Close | 198.84 |
| Volume | 6,336,494.00 |
| Value (Lacs) | 12,759.80 |
| VWAP | 202.04 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 7,614 |
| High | 204.00 |
| Low | 198.00 |
| UC Limit | 238.60 |
| LC Limit | 159.07 |
| 52 Week High | 231.00 |
| 52 Week Low | 162.20 |
| Face Value | 10.00 |
| All Time High | 286.55 |
| All Time Low | 11.79 |
| 20D Avg Volume | 6,557,628 |
| 20D Avg Delivery(%) | 32.09 |
| Book Value Per Share | 319.61 |
| Dividend Yield | 2.48 |
| TTM EPS See historical trend | 30.36 (-14.58% YoY) |
| TTM PE See historical trend | 6.63 (High PE) |
| P/B See historical trend | 0.64 (Average P/B) |
| Sector PE | 20.61 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years Karnataka Bank has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 49.33% (2022) | 20.15% | -13.95% (2011) | -5.30% | 3.68% |
BNP Paribas, Integrated Core Strategies offload over 2% stake each in Paytm, Fortis Healthcare, GE Vernova T&D Nov 25 2025 01:37 AM
Stocks to Watch Today: TCS, Rail Vikas Nigam, Tata Power, HG Infra, Natco Pharma, Lupin, Shilpa Medicare, IDBI Bank in focus on 24 November Nov 24 2025 03:01 AM
Adani Commodities sells 7% stake in AWL Agri for Rs 2,502 crore, promoter offloads 0.46% shares in Max Financial Nov 24 2025 03:08 AM
Block deals impact: Karnataka Bank shares jump 11%, Apex Frozen hits 20% upper circuit Nov 21 2025 04:34 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 4500000 | Price 198.87 | % Traded 1.19 |
| Qty 2481885 | Price 199.22 | % Traded 0.66 |
| Qty 2327837 | Price 199.39 | % Traded 0.62 |
| Qty 2327837 | Price 199.26 | % Traded 0.62 |
| Qty 1878459 | Price 199.47 | % Traded 0.50 |
| Qty 3800000 | Price 185.87 | % Traded 0.99 |
| Qty 2432291 | Price 187.22 | % Traded 0.64 |
| Qty 2432291 | Price 187.44 | % Traded 0.64 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| Karnataka Bank | 201.80 | 1.49 | 7,630.50 | 6.65 | 0.63 | 10.98 | 0.93 | 19.85 | 9,013.60 | 2.73 |
| HDFC Bank | 997.00 | -0.22 | 1,533,363.89 | 21.19 | 2.96 | 13.56 | 14.23 | 19.55 | 336,367.43 | 3.47 |
| ICICI Bank | 1,370.30 | 0.14 | 979,487.14 | 18.38 | 3.14 | 16.45 | 7.22 | 16.55 | 186,331.46 | 3.68 |
| Kotak Mahindra | 2,072.00 | -0.73 | 412,069.62 | 22.18 | 2.62 | 14.04 | 17.63 | 23.30 | 65,668.83 | 4.25 |
| Axis Bank | 1,272.60 | 0.28 | 394,974.30 | 15.20 | 2.12 | 14.98 | 10.10 | 17.07 | 127,374.09 | 3.40 |