BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
161 | 1066.00 | 1073.70 | 2 |
200 | 1062.00 | 1080.00 | 6 |
6 | 1061.00 | 1081.20 | 30 |
23 | 1060.30 | 1084.00 | 10 |
7 | 1060.00 | 1090.00 | 10 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
161 | 1066.00 | 1073.70 | 2 |
200 | 1062.00 | 1080.00 | 6 |
6 | 1061.00 | 1081.20 | 30 |
23 | 1060.30 | 1084.00 | 10 |
7 | 1060.00 | 1090.00 | 10 |
0 | Total | Total | 0 |
Open | 1,080.20 |
Previous Close | 1,075.90 |
Volume | 20,085.00 |
Value (Lacs) | 214.19 |
VWAP | 1,071.34 |
Beta | |
Mkt Cap (Rs. Cr.) | 6,122 |
High | 1,084.00 |
Low | 1,060.00 |
UC Limit | 1,291.00 |
LC Limit | 860.80 |
52 Week High | 1,248.00 |
52 Week Low | 625.00 |
Face Value | 2.00 |
All Time High | 1,476.05 |
All Time Low | 48.00 |
20D Avg Volume | 74,426 |
20D Avg Delivery(%) | 47.69 |
Book Value Per Share | 184.97 |
Dividend Yield | 3.05 |
TTM EPS See historical trend | 58.88 (+5.69% YoY) |
TTM PE See historical trend | 18.11 (Low PE) |
P/B See historical trend | 5.77 (Low P/B) |
Sector PE | 49.07 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
8 out of 11 years Sharda Motor Industries has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 21.79% (2019) | 14.39% | -10.03% (2015) | -5.65% | -0.18% |
Sharda Motor Industries to Consider u20b932.50/Share Final Dividend for FY25 Aug 28 2025 05:00 PM
Sharda Motor Standalone June 2025 Net Sales at Rs 756.25 crore, up 10.33% Y-o-Y Aug 19 2025 10:34 AM
Stocks to Watch Today: HDB Financial, Hero MotoCorp, Sambhv Steel, Lupin, JSW Energy, Asian Paints, RITES, Paras Defence, Maruti Suzuki in focus on 2 July Jul 02 2025 03:41 AM
Sharda Motor Consolidated March 2025 Net Sales at Rs 749.85 crore, up 6.61% Y-o-Y May 27 2025 10:55 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Sharda Motor | 1,066.40 | -0.88 | 6,121.96 | 18.11 | 5.77 | 29.65 | 1.09 | 312 | 2,836 | 0.00 |
JBM Auto | 659.00 | -1.49 | 15,584.97 | 75.92 | 12.65 | 14.94 | -24.36 | 250 | 5,472 | 1.93 |
Uniparts India | 446.75 | -2.33 | 2,016.35 | 23.88 | 3.49 | 14.44 | -2.27 | 82 | 573 | 0.12 |
Precision Camsh | 194.62 | -2.04 | 1,848.61 | 30.17 | 2.44 | 6.82 | -15.84 | 54 | 865 | 0.12 |
Talbros Auto | 285.60 | -1.28 | 1,762.96 | 18.37 | 2.96 | 14.92 | -11.18 | 76 | 827 | 0.13 |