| Price | Change | %Change | Volumes | Deliv Vol |
|---|---|---|---|---|
| 9.04 | 0.02 | 0.22 | 234,026 | 192,256 |
| 113.43 | 2.56 | 2.26 | 1,170,498 | 498,920 |
| 478.50 | 11.80 | 2.47 | 76,620 | 38,806 |
| 23.61 | 0.98 | 4.15 | 1,082,124 | 590,230 |
| 391.40 | 5.95 | 1.52 | 150,178 | 65,738 |
| 178.10 | 6.30 | 3.54 | 82,400 | 64,000 |
| 774.80 | 20.90 | 2.70 | 4,137,167 | 2,141,150 |
| 779.95 | 7.55 | 0.97 | 65,475 | 33,572 |
| 70.00 | 3.50 | 5.00 | 1,600 | 1,600 |
| 1,619.50 | 78.80 | 4.87 | 32,054 | 14,484 |
| 257.82 | 7.93 | 3.08 | 3,513,019 | 2,292,895 |
| 26.90 | 0.93 | 3.46 | 856,507 | 477,706 |
| 332.96 | 16.22 | 4.87 | 365,062 | 170,474 |
| 3.43 | 0.21 | 6.12 | 387,862 | 223,397 |
| 37.00 | 0.75 | 2.03 | 30,000 | 25,000 |
| 29.20 | 0.18 | 0.62 | 651 | 650 |
| 9.53 | 0.42 | 4.41 | 196,204 | 154,793 |
| 817.50 | 25.05 | 3.06 | 631 | 430 |
| 242.85 | 0.09 | 0.04 | 19,359 | 16,708 |
| 329.37 | 9.47 | 2.88 | 181,655 | 100,495 |
| 7,189.50 | 53.50 | 0.74 | 582,841 | 344,374 |
| 326.61 | 0.90 | 0.28 | 2,476 | 1,382 |
| 130.20 | 4.80 | 3.69 | 17,600 | 17,600 |
| 125.55 | 1.50 | 1.19 | 57,000 | 47,000 |
| 11.74 | 0.16 | 1.36 | 6,460,704 | 4,324,891 |
| 4,138.20 | 94.10 | 2.27 | 642,880 | 463,931 |
| 124.78 | 6.11 | 4.90 | 820,298 | 308,254 |
| 655.70 | 8.75 | 1.33 | 1,092,875 | 532,875 |
| 220.99 | 0.40 | 0.18 | 2,690 | 595 |
| 39.96 | 1.29 | 3.23 | 22,941 | 17,519 |
| 67.68 | 0.18 | 0.27 | 635,160 | 316,054 |
| 319.07 | 14.05 | 4.40 | 136,807 | 61,464 |
| 89.22 | 0.67 | 0.75 | 29,533 | 16,341 |
| 356.55 | 6.05 | 1.70 | 518,325 | 199,858 |
| 210.41 | 8.19 | 3.89 | 148,498 | 71,509 |
| 71.78 | 0.03 | 0.04 | 148,667 | 104,380 |
| 196.91 | 2.49 | 1.26 | 6,502,717 | 1,238,786 |
| 1,918.20 | 72.80 | 3.80 | 86,082 | 56,676 |
| 324.10 | 13.45 | 4.15 | 239,267 | 93,189 |
| 240.40 | 16.45 | 6.84 | 62,400 | 33,600 |
| 269.02 | 10.13 | 3.77 | 255,985 | 154,728 |
| 155.58 | 0.07 | 0.04 | 171,236 | 60,550 |
| 64.58 | 0.19 | 0.29 | 23,995 | 13,397 |
| 707.30 | 36.15 | 5.11 | 1,419,295 | 823,210 |
| 115.07 | 23.01 | 20.00 | 5,893 | 4,646 |
| 1,178.35 | 8.85 | 0.75 | 679,168 | 493,882 |
| 622.75 | 2.25 | 0.36 | 74,987 | 31,355 |
| 163.40 | 8.15 | 4.99 | 15,450 | 14,400 |
| 50.16 | 3.18 | 6.34 | 31,424 | 19,401 |
| 44.70 | 2.20 | 4.92 | 9,000 | 9,000 |
| 106.55 | 0.45 | 0.42 | 39,000 | 29,000 |
| 194.33 | 0.02 | 0.01 | 223,528 | 97,892 |
| 88.00 | 10.03 | 11.40 | 443,220 | 172,419 |
| 32.15 | 0.03 | 0.09 | 104,748 | 75,295 |
| 968.20 | 13.75 | 1.42 | 778,474 | 512,317 |
| 26.02 | 1.84 | 7.07 | 12,112,657 | 6,300,298 |
| 151.80 | 5.15 | 3.39 | 162,400 | 121,600 |
| 69.06 | 4.81 | 6.96 | 3,725 | 3,048 |
| 23.53 | 0.84 | 3.57 | 218,202 | 218,202 |
| 39.11 | 0.30 | 0.77 | 1,497,480 | 1,337,130 |
| 258.22 | 10.08 | 3.90 | 32,887 | 18,851 |
| 12.89 | 1.30 | 10.09 | 351,490 | 240,523 |
| 39.07 | 0.24 | 0.61 | 391,667 | 326,238 |
| 107.74 | 0.72 | 0.67 | 3,985 | 3,062 |
| 118.13 | 0.22 | 0.19 | 224,234 | 137,194 |
| 75.75 | 3.05 | 4.03 | 28,800 | 27,600 |
| 273.25 | 4.35 | 1.59 | 74,792 | 28,715 |
| 2,101.30 | 73.40 | 3.49 | 1,002 | 870 |
| 30.12 | 0.69 | 2.29 | 70,864 | 60,670 |
| 26.17 | 0.79 | 3.02 | 26,248 | 17,873 |
| 2.69 | 0.26 | 9.67 | 1,180,047 | 965,880 |
| 327.85 | 4.00 | 1.22 | 63,337 | 30,183 |
| 651.85 | 11.20 | 1.72 | 34,094 | 17,336 |
| 462.70 | 3.30 | 0.71 | 9,630 | 5,863 |
| 55.86 | 7.71 | 13.80 | 220,091 | 149,313 |
| 584.55 | 16.45 | 2.81 | 144,200 | 78,705 |
| 26.00 | 0.77 | 2.96 | 13,411 | 13,160 |
| 23.45 | 1.82 | 7.76 | 73,337 | 58,286 |
| 70.15 | 2.60 | 3.71 | 6,400 | 6,400 |
| 586.80 | 1.65 | 0.28 | 207,694 | 93,468 |
| 9.58 | 0.11 | 1.15 | 66,178,978 | 25,931,168 |
| 928.20 | 22.30 | 2.40 | 112,999 | 61,052 |
| 2,376.00 | 56.70 | 2.39 | 196,562 | 82,785 |
| 21.39 | 0.96 | 4.49 | 115,482 | 81,979 |
| 320.85 | 1.30 | 0.41 | 17,500 | 14,500 |
| 27.60 | 0.65 | 2.36 | 9,600 | 8,000 |
| 266.07 | 0.14 | 0.05 | 107,207 | 105,429 |
| 429.40 | 6.05 | 1.41 | 118,118 | 61,586 |
| 99.46 | 3.68 | 3.70 | 112,648 | 61,698 |
| 204.68 | 8.38 | 4.09 | 86,214 | 38,134 |
| 81.42 | 0.17 | 0.21 | 35,161 | 21,597 |
| 147.88 | 0.15 | 0.10 | 14,433 | 11,150 |
| 244.76 | 5.63 | 2.30 | 768,207 | 312,520 |
| 8.97 | 0.79 | 8.81 | 1,232,234 | 892,742 |
| 3,019.60 | 118.80 | 3.93 | 505,945 | 232,305 |
| 241.30 | 5.00 | 2.07 | 55,000 | 42,500 |
| 82.31 | 0.80 | 0.97 | 16,071 | 14,723 |
| 405.40 | 10.80 | 2.66 | 189,670 | 89,458 |
| 59.10 | 2.14 | 3.62 | 29,320 | 18,072 |
| 42.15 | 0.75 | 1.78 | 12,800 | 9,600 |
| 1,451.80 | 21.60 | 1.49 | 25,906 | 9,895 |
| 90.60 | 1.55 | 1.71 | 166,174 | 70,635 |
| 196.08 | 14.10 | 7.19 | 456,152 | 209,561 |
| 212.10 | 5.05 | 2.38 | 76,500 | 49,500 |
| 146.55 | 7.30 | 4.98 | 18,000 | 18,000 |
| 31.89 | 3.29 | 10.32 | 11,236 | 9,545 |
| 158.92 | 9.95 | 6.26 | 56,170 | 25,021 |
| 5.41 | 0.18 | 3.33 | 152,360 | 115,281 |
| 167.10 | 2.45 | 1.47 | 148,000 | 77,500 |
| 240.16 | 6.05 | 2.52 | 230,745 | 157,410 |
| 643.25 | 5.20 | 0.81 | 229,614 | 88,078 |
| 442.40 | 3.85 | 0.87 | 292,915 | 150,642 |
| 275.62 | 5.79 | 2.10 | 104,521 | 49,645 |
| 1,234.25 | 30.00 | 2.43 | 248,853 | 137,049 |
| 470.00 | 2.80 | 0.60 | 1,772,392 | 672,338 |
| 279.50 | 31.55 | 11.29 | 58,400 | 38,400 |
| 515.45 | 60.75 | 11.79 | 6,236,306 | 2,503,118 |
| 101.70 | 1.18 | 1.16 | 9,251 | 5,286 |
| 13.95 | 1.10 | 7.89 | 10,905 | 9,349 |
| 478.25 | 4.20 | 0.88 | 166,444 | 75,947 |
| 35.04 | 1.17 | 3.34 | 189,959 | 129,584 |
| 820.70 | 84.95 | 10.35 | 56,600 | 47,800 |
| 69.63 | 4.02 | 5.77 | 4,445,496 | 1,594,118 |
| 889.80 | 35.80 | 4.02 | 622,961 | 254,595 |
| 190.48 | 10.86 | 5.70 | 30,090 | 15,553 |
| 1,616.50 | 27.40 | 1.70 | 1,250,244 | 400,505 |
| Company | Price | Change | %Change |
|---|---|---|---|
| Axita Cotton | 9.06 | 0.02 | 0.22 |
| Mufin Green | 115.99 | 2.56 | 2.26 |
| Avadh Sugar | 490.30 | 11.80 | 2.47 |
| Sindhu Trade | 24.59 | 0.98 | 4.15 |
| Bajaj Electric | 397.35 | 5.95 | 1.52 |
| 184.40 | 6.30 | 3.54 | |
| Crompton Greave | 795.70 | 20.90 | 2.70 |
| Chalet Hotels | 787.50 | 7.55 | 0.97 |
| 73.50 | 3.50 | 5.00 | |
| Corona Remedies | 1,698.30 | 78.80 | 4.87 |
| City Union Bank | 265.75 | 7.93 | 3.08 |
| Dhanlaxmi Bank | 27.83 | 0.93 | 3.46 |
| Dynamic Cables | 349.18 | 16.22 | 4.87 |
| 3.64 | 0.21 | 6.12 | |
| 37.75 | 0.75 | 2.03 | |
| DSP MSCIADD | 29.38 | 0.18 | 0.62 |
| DPSC | 9.95 | 0.42 | 4.41 |
| Eldeco Housing | 842.55 | 25.05 | 3.06 |
| 242.94 | 0.09 | 0.04 | |
| M & B Eng | 338.84 | 9.47 | 2.88 |
| Eicher Motors | 7,243.00 | 53.50 | 0.74 |
| 327.51 | 0.90 | 0.28 | |
| 135.00 | 4.80 | 3.69 | |
| 127.05 | 1.50 | 1.19 | |
| GROWWPOWER | 11.90 | 0.16 | 1.36 |
| GE Vernova T&D | 4,232.30 | 94.10 | 2.27 |
| GK Energy | 130.89 | 6.11 | 4.90 |
| Granules India | 664.45 | 8.75 | 1.33 |
| 221.39 | 0.40 | 0.18 | |
| Gokul Refoils | 41.25 | 1.29 | 3.23 |
| Geojit BNP | 67.86 | 0.18 | 0.27 |
| Guj Themis | 333.12 | 14.05 | 4.40 |
| 89.89 | 0.67 | 0.75 | |
| HPL Electric & | 362.60 | 6.05 | 1.70 |
| Heranba | 218.60 | 8.19 | 3.89 |
| 71.81 | 0.03 | 0.04 | |
| Housing & Urban | 199.40 | 2.49 | 1.26 |
| Interarch Build | 1,991.00 | 72.80 | 3.80 |
| Gulf Oil Corp | 337.55 | 13.45 | 4.15 |
| 256.85 | 16.45 | 6.84 | |
| iValue Infosolu | 279.15 | 10.13 | 3.77 |
| India Pesticide | 155.65 | 0.07 | 0.04 |
| Ipru Nifty5yr | 64.77 | 0.19 | 0.29 |
| Jyoti CNC Auto | 743.45 | 36.15 | 5.11 |
| Kakatiya Cement | 138.08 | 23.01 | 20.00 |
| Kajaria Ceramic | 1,187.20 | 8.85 | 0.75 |
| Krsnaa | 625.00 | 2.25 | 0.36 |
| 171.55 | 8.15 | 4.99 | |
| Karma Energy | 53.34 | 3.18 | 6.34 |
| 46.90 | 2.20 | 4.92 | |
| 107.00 | 0.45 | 0.42 | |
| Kross | 194.35 | 0.02 | 0.01 |
| Kriti Nutrients | 98.03 | 10.03 | 11.40 |
| 32.18 | 0.03 | 0.09 | |
| KSB Pumps | 981.95 | 13.75 | 1.42 |
| Kwality Walls | 27.86 | 1.84 | 7.07 |
| 156.95 | 5.15 | 3.39 | |
| 73.87 | 4.81 | 6.96 | |
| Mirae HangSeng | 24.37 | 0.84 | 3.57 |
| MA Energy ETF | 39.41 | 0.30 | 0.77 |
| Medicamen Bio | 268.30 | 10.08 | 3.90 |
| Mangalam Global | 14.19 | 1.30 | 10.09 |
| 39.31 | 0.24 | 0.61 | |
| 108.46 | 0.72 | 0.67 | |
| 118.35 | 0.22 | 0.19 | |
| 78.80 | 3.05 | 4.03 | |
| 277.60 | 4.35 | 1.59 | |
| 2,174.70 | 73.40 | 3.49 | |
| Nagreeka Cap | 30.81 | 0.69 | 2.29 |
| Nagreeka Export | 26.96 | 0.79 | 3.02 |
| Nandan Denim | 2.95 | 0.26 | 9.67 |
| NIITMTS | 331.85 | 4.00 | 1.22 |
| Swelect Energy | 663.05 | 11.20 | 1.72 |
| NINtec SYSTEMS | 466.00 | 3.30 | 0.71 |
| Oil Country | 63.57 | 7.71 | 13.80 |
| Piccadily Agro | 601.00 | 16.45 | 2.81 |
| Pioneer | 26.77 | 0.77 | 2.96 |
| Prajay Engineer | 25.27 | 1.82 | 7.76 |
| 72.75 | 2.60 | 3.71 | |
| Pricol | 588.45 | 1.65 | 0.28 |
| PC Jeweller | 9.69 | 0.11 | 1.15 |
| Pitti Engineeri | 950.50 | 22.30 | 2.40 |
| Power Mech | 2,432.70 | 56.70 | 2.39 |
| Pearl Polymers | 22.35 | 0.96 | 4.49 |
| 322.15 | 1.30 | 0.41 | |
| 28.25 | 0.65 | 2.36 | |
| QNIFTY | 266.21 | 0.14 | 0.05 |
| Rajratan Global | 435.45 | 6.05 | 1.41 |
| Remsons Ind | 103.14 | 3.68 | 3.70 |
| Ritco Logistics | 213.06 | 8.38 | 4.09 |
| 81.59 | 0.17 | 0.21 | |
| 148.03 | 0.15 | 0.10 | |
| Refex Ind | 250.39 | 5.63 | 2.30 |
| Steel Exchange | 9.76 | 0.79 | 8.81 |
| Siemens Energy | 3,138.40 | 118.80 | 3.93 |
| 246.30 | 5.00 | 2.07 | |
| Shalibhadra Fin | 83.11 | 0.80 | 0.97 |
| 416.20 | 10.80 | 2.66 | |
| Shiva Mills Lim | 61.24 | 2.14 | 3.62 |
| 42.90 | 0.75 | 1.78 | |
| Sundaram-Clayto | 1,473.40 | 21.60 | 1.49 |
| Sarla Performan | 92.15 | 1.55 | 1.71 |
| Suven Life Sci | 210.18 | 14.10 | 7.19 |
| 217.15 | 5.05 | 2.38 | |
| 153.85 | 7.30 | 4.98 | |
| SPL Industries | 35.18 | 3.29 | 10.32 |
| Transworld Ship | 168.87 | 9.95 | 6.26 |
| Super Spinning | 5.59 | 0.18 | 3.33 |
| 169.55 | 2.45 | 1.47 | |
| Seshaasai Techn | 246.21 | 6.05 | 2.52 |
| Sun TV Network | 648.45 | 5.20 | 0.81 |
| SUMITOMO | 446.25 | 3.85 | 0.87 |
| Talbros Auto | 281.41 | 5.79 | 2.10 |
| Techno Electric | 1,264.25 | 30.00 | 2.43 |
| Tilaknagar Ind | 472.80 | 2.80 | 0.60 |
| 311.05 | 31.55 | 11.29 | |
| Triveni Turbine | 576.20 | 60.75 | 11.79 |
| UCAL | 102.88 | 1.18 | 1.16 |
| 15.05 | 1.10 | 7.89 | |
| Vimta Labs | 482.45 | 4.20 | 0.88 |
| Vineet Lab | 36.21 | 1.17 | 3.34 |
| 905.65 | 84.95 | 10.35 | |
| Vidya Wires | 73.65 | 4.02 | 5.77 |
| Whirlpool | 925.60 | 35.80 | 4.02 |
| AYM Syntex | 201.34 | 10.86 | 5.70 |
| Zen Tech | 1,643.90 | 27.40 | 1.70 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.