YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

20 Apr

Price	Change	%Change	Volumes	Deliv Vol
10.84	0.19	1.75	396,043	252,951
520.70	15.65	3.01	395,218	171,415
90.00	8.35	9.28	18,000	16,000
172.73	16.26	9.41	8,177,320	5,264,260
95.58	9.84	10.30	15,497,743	7,509,297
26.65	1.18	4.43	824,520	387,750
9.45	0.50	5.29	166,453	119,933
228.32	13.74	6.02	10,361,403	2,681,415
119.60	7.45	6.23	37,000	33,000
2.44	0.24	9.84	293,713	257,460
335.50	32.00	9.54	1,433,104	623,654
91.65	10.60	11.57	173,600	114,400
112.06	0.54	0.48	651,845	386,772
252.29	22.75	9.02	1,608,909	663,814
1,056.48	0.53	0.05	17,760	13,652
36.85	3.70	10.04	8,000	8,000
61.09	0.67	1.10	731,045	687,222
34.71	1.19	3.43	54,951	34,919
4,087.10	61.50	1.50	17,302	8,813
1,228.30	59.40	4.84	1,381,465	716,258
346.10	55.30	15.98	51,254	34,453
616.55	8.45	1.37	38,338	23,754
140.90	5.25	3.73	26,000	23,000
45.60	7.74	16.97	16,186	12,450
4,647.40	233.20	5.02	340,276	137,873
113.63	0.05	0.04	37,095,336	32,585,694
1,122.20	0.57	0.05	477,632	378,353
1,100.33	0.53	0.05	21,009	16,732
365.05	4.00	1.10	72,386	38,526
166.88	9.02	5.41	127,122	127,122
38.35	1.06	2.76	1,387,587	945,768
72.21	2.39	3.31	111,342	111,342
248.79	19.51	7.84	30,121	15,831
50.14	0.95	1.89	12,361	11,339
29.42	0.22	0.75	76,899	40,668
72.15	6.65	9.22	27,600	26,400
429.65	26.00	6.05	740,163	357,271
17.83	4.52	25.35	28,608	17,210
183.05	9.11	4.98	4,347,622	2,408,534
3,036.40	303.70	10.00	1,034,273	597,500
813.70	15.25	1.87	39,366	23,028
46.20	3.05	6.60	4,500	4,500
126.30	9.70	7.68	28,800	26,400
195.93	14.25	7.27	438,389	193,992
125.00	20.00	16.00	3,600	3,600
139.60	14.25	10.21	6,000	6,000
465.10	24.45	5.26	599,708	407,719
446.35	26.45	5.93	968,721	387,835
89.00	19.54	21.96	158,149	37,287
765.25	140.40	18.35	34,400	27,400

Price	Change	%Change	Volumes	Deliv Vol
10.75	0.28	2.60	282,601	187,376
510.45	25.90	5.07	214,799	63,580
85.30	13.05	15.30	14,000	14,000
170.90	18.09	10.59	2,821,908	1,334,035
93.40	12.02	12.87	12,722,072	6,478,489
26.63	1.20	4.51	449,094	255,231
9.30	0.65	6.99	142,496	108,017
219.89	22.17	10.08	2,854,835	1,370,918
108.85	18.20	16.72	16,000	14,000
2.34	0.34	14.53	191,505	148,403
325.65	41.85	12.85	968,749	474,695
83.35	18.90	22.68	136,000	112,800
108.10	4.50	4.16	408,788	311,005
242.98	32.06	13.19	592,441	311,586
1,056.34	0.67	0.06	14,948	12,047
35.10	5.45	15.53	4,000	4,000
60.77	0.99	1.63	643,511	534,528
33.67	2.23	6.62	39,382	23,170
4,063.70	84.90	2.09	11,608	7,250
1,221.30	66.40	5.44	1,190,536	489,238
342.90	58.50	17.06	37,508	21,357
603.45	21.55	3.57	26,947	12,842
137.15	9.00	6.56	21,000	20,000
41.46	11.88	28.65	8,848	5,666
4,598.50	282.10	6.13	279,299	121,338
113.62	0.06	0.05	36,194,439	29,944,624
1,122.05	0.72	0.06	353,866	246,217
1,100.19	0.67	0.06	13,887	3,033
364.80	4.25	1.17	63,150	28,693
163.53	12.37	7.56	58,776	58,776
38.16	1.25	3.28	1,307,998	941,871
71.02	3.58	5.04	93,014	93,014
247.77	20.53	8.29	27,494	14,581
50.13	0.96	1.92	4,943	4,755
29.30	0.34	1.16	20,139	17,521
69.20	9.60	13.87	8,400	7,200
421.30	34.35	8.15	420,708	209,028
17.11	5.24	30.63	23,977	15,686
175.37	16.79	9.57	1,612,662	1,024,668
2,906.70	433.40	14.91	573,925	328,906
807.35	21.60	2.68	37,491	21,369
44.00	5.25	11.93	1,500	1,500
115.95	20.05	17.29	6,000	4,800
191.92	18.26	9.51	381,935	193,426
124.00	21.00	16.94	2,400	2,400
133.00	20.85	15.68	2,000	2,000
436.70	52.85	12.10	474,226	292,445
430.35	42.45	9.86	565,999	328,492
74.17	34.37	46.34	6,212	4,307
754.15	151.50	20.09	32,000	22,800

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Company	Price	Change	%Change
	11.03	0.05	0.46
Bluestone Jewel Add to Watchlist Add to Portfolio	536.35	14.85	2.85
	98.35	0.05	0.05
Central Mine Add to Watchlist Add to Portfolio	188.99	8.12	4.49
Cupid Add to Watchlist Add to Portfolio	105.42	2.26	2.19
Dhanlaxmi Bank Add to Watchlist Add to Portfolio	27.83	0.93	3.46
DPSC Add to Watchlist Add to Portfolio	9.95	0.42	4.41
Engineers India Add to Watchlist Add to Portfolio	242.06	0.26	0.11
	127.05	1.50	1.19
Gayatri Highway Add to Watchlist Add to Portfolio	2.68	0.12	4.69
Gujarat Gas Add to Watchlist Add to Portfolio	367.50	4.70	1.30
	102.25	1.45	1.44
Gujarat Kidney Add to Watchlist Add to Portfolio	112.60	0.32	0.29
Guj State Petro Add to Watchlist Add to Portfolio	275.04	2.63	0.97
	1,057.01	0.13	0.01
	40.55	1.90	4.92
IRB InvIT Add to Watchlist Add to Portfolio	61.76	0.41	0.67
Indbank Merchan Add to Watchlist Add to Portfolio	35.90	0.13	0.36
Ingersoll Rand Add to Watchlist Add to Portfolio	4,148.60	49.00	1.20
Jindal Steel Add to Watchlist Add to Portfolio	1,287.70	17.70	1.39
Kolte-Patil Add to Watchlist Add to Portfolio	401.40	36.25	9.93
Krsnaa Diagnost Add to Watchlist Add to Portfolio	625.00	2.25	0.36
	146.15	5.05	3.58
Karma Energy Add to Watchlist Add to Portfolio	53.34	3.18	6.34
KEI Industries Add to Watchlist Add to Portfolio	4,880.60	41.30	0.85
	113.68	0.01	0.01
	1,122.77	0.14	0.01
	1,100.86	0.15	0.01
Medi Assist Hea Add to Watchlist Add to Portfolio	369.05	0.25	0.07
	175.90	0.40	0.23
MA Energy ETF Add to Watchlist Add to Portfolio	39.41	0.30	0.77
Mirae SP 500 Add to Watchlist Add to Portfolio	74.60	0.16	0.21
Medicamen Bio Add to Watchlist Add to Portfolio	268.30	10.08	3.90
	51.09	0.34	0.67
	29.64	0.09	0.30
	78.80	3.05	4.03
Powerica Add to Watchlist Add to Portfolio	455.65	16.20	3.69
Pearl Polymers Add to Watchlist Add to Portfolio	22.35	0.96	4.49
PTC India Add to Watchlist Add to Portfolio	192.16	7.41	4.01
Radico Khaitan Add to Watchlist Add to Portfolio	3,340.10	153.20	4.81
Sundram Add to Watchlist Add to Portfolio	828.95	0.05	0.01
	49.25	2.30	4.90
	136.00	1.85	1.38
Suven Life Sci Add to Watchlist Add to Portfolio	210.18	14.10	7.19
	145.00	5.10	3.65
	153.85	7.30	4.98
Sai Parenterals Add to Watchlist Add to Portfolio	489.55	9.45	1.97
Tilaknagar Ind Add to Watchlist Add to Portfolio	472.80	2.80	0.60
Tokyo Plast Add to Watchlist Add to Portfolio	108.54	1.74	1.63
	905.65	84.95	10.35

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347