| Price | Change | %Change | Volumes | Deliv Vol |
|---|---|---|---|---|
| 10.84 | 0.19 | 1.75 | 396,043 | 252,951 |
| 520.70 | 15.65 | 3.01 | 395,218 | 171,415 |
| 90.00 | 8.35 | 9.28 | 18,000 | 16,000 |
| 172.73 | 16.26 | 9.41 | 8,177,320 | 5,264,260 |
| 95.58 | 9.84 | 10.30 | 15,497,743 | 7,509,297 |
| 26.65 | 1.18 | 4.43 | 824,520 | 387,750 |
| 9.45 | 0.50 | 5.29 | 166,453 | 119,933 |
| 228.32 | 13.74 | 6.02 | 10,361,403 | 2,681,415 |
| 119.60 | 7.45 | 6.23 | 37,000 | 33,000 |
| 2.44 | 0.24 | 9.84 | 293,713 | 257,460 |
| 335.50 | 32.00 | 9.54 | 1,433,104 | 623,654 |
| 91.65 | 10.60 | 11.57 | 173,600 | 114,400 |
| 112.06 | 0.54 | 0.48 | 651,845 | 386,772 |
| 252.29 | 22.75 | 9.02 | 1,608,909 | 663,814 |
| 1,056.48 | 0.53 | 0.05 | 17,760 | 13,652 |
| 36.85 | 3.70 | 10.04 | 8,000 | 8,000 |
| 61.09 | 0.67 | 1.10 | 731,045 | 687,222 |
| 34.71 | 1.19 | 3.43 | 54,951 | 34,919 |
| 4,087.10 | 61.50 | 1.50 | 17,302 | 8,813 |
| 1,228.30 | 59.40 | 4.84 | 1,381,465 | 716,258 |
| 346.10 | 55.30 | 15.98 | 51,254 | 34,453 |
| 616.55 | 8.45 | 1.37 | 38,338 | 23,754 |
| 140.90 | 5.25 | 3.73 | 26,000 | 23,000 |
| 45.60 | 7.74 | 16.97 | 16,186 | 12,450 |
| 4,647.40 | 233.20 | 5.02 | 340,276 | 137,873 |
| 113.63 | 0.05 | 0.04 | 37,095,336 | 32,585,694 |
| 1,122.20 | 0.57 | 0.05 | 477,632 | 378,353 |
| 1,100.33 | 0.53 | 0.05 | 21,009 | 16,732 |
| 365.05 | 4.00 | 1.10 | 72,386 | 38,526 |
| 166.88 | 9.02 | 5.41 | 127,122 | 127,122 |
| 38.35 | 1.06 | 2.76 | 1,387,587 | 945,768 |
| 72.21 | 2.39 | 3.31 | 111,342 | 111,342 |
| 248.79 | 19.51 | 7.84 | 30,121 | 15,831 |
| 50.14 | 0.95 | 1.89 | 12,361 | 11,339 |
| 29.42 | 0.22 | 0.75 | 76,899 | 40,668 |
| 72.15 | 6.65 | 9.22 | 27,600 | 26,400 |
| 429.65 | 26.00 | 6.05 | 740,163 | 357,271 |
| 17.83 | 4.52 | 25.35 | 28,608 | 17,210 |
| 183.05 | 9.11 | 4.98 | 4,347,622 | 2,408,534 |
| 3,036.40 | 303.70 | 10.00 | 1,034,273 | 597,500 |
| 813.70 | 15.25 | 1.87 | 39,366 | 23,028 |
| 46.20 | 3.05 | 6.60 | 4,500 | 4,500 |
| 126.30 | 9.70 | 7.68 | 28,800 | 26,400 |
| 195.93 | 14.25 | 7.27 | 438,389 | 193,992 |
| 125.00 | 20.00 | 16.00 | 3,600 | 3,600 |
| 139.60 | 14.25 | 10.21 | 6,000 | 6,000 |
| 465.10 | 24.45 | 5.26 | 599,708 | 407,719 |
| 446.35 | 26.45 | 5.93 | 968,721 | 387,835 |
| 89.00 | 19.54 | 21.96 | 158,149 | 37,287 |
| 765.25 | 140.40 | 18.35 | 34,400 | 27,400 |
| Company | Price | Change | %Change |
|---|---|---|---|
| 11.03 | 0.05 | 0.46 | |
| Bluestone Jewel | 536.35 | 14.85 | 2.85 |
| 98.35 | 0.05 | 0.05 | |
| Central Mine | 188.99 | 8.12 | 4.49 |
| Cupid | 105.42 | 2.26 | 2.19 |
| Dhanlaxmi Bank | 27.83 | 0.93 | 3.46 |
| DPSC | 9.95 | 0.42 | 4.41 |
| Engineers India | 242.06 | 0.26 | 0.11 |
| 127.05 | 1.50 | 1.19 | |
| Gayatri Highway | 2.68 | 0.12 | 4.69 |
| Gujarat Gas | 367.50 | 4.70 | 1.30 |
| 102.25 | 1.45 | 1.44 | |
| Gujarat Kidney | 112.60 | 0.32 | 0.29 |
| Guj State Petro | 275.04 | 2.63 | 0.97 |
| 1,057.01 | 0.13 | 0.01 | |
| 40.55 | 1.90 | 4.92 | |
| IRB InvIT | 61.76 | 0.41 | 0.67 |
| Indbank Merchan | 35.90 | 0.13 | 0.36 |
| Ingersoll Rand | 4,148.60 | 49.00 | 1.20 |
| Jindal Steel | 1,287.70 | 17.70 | 1.39 |
| Kolte-Patil | 401.40 | 36.25 | 9.93 |
| Krsnaa Diagnost | 625.00 | 2.25 | 0.36 |
| 146.15 | 5.05 | 3.58 | |
| Karma Energy | 53.34 | 3.18 | 6.34 |
| KEI Industries | 4,880.60 | 41.30 | 0.85 |
| 113.68 | 0.01 | 0.01 | |
| 1,122.77 | 0.14 | 0.01 | |
| 1,100.86 | 0.15 | 0.01 | |
| Medi Assist Hea | 369.05 | 0.25 | 0.07 |
| 175.90 | 0.40 | 0.23 | |
| MA Energy ETF | 39.41 | 0.30 | 0.77 |
| Mirae SP 500 | 74.60 | 0.16 | 0.21 |
| Medicamen Bio | 268.30 | 10.08 | 3.90 |
| 51.09 | 0.34 | 0.67 | |
| 29.64 | 0.09 | 0.30 | |
| 78.80 | 3.05 | 4.03 | |
| Powerica | 455.65 | 16.20 | 3.69 |
| Pearl Polymers | 22.35 | 0.96 | 4.49 |
| PTC India | 192.16 | 7.41 | 4.01 |
| Radico Khaitan | 3,340.10 | 153.20 | 4.81 |
| Sundram | 828.95 | 0.05 | 0.01 |
| 49.25 | 2.30 | 4.90 | |
| 136.00 | 1.85 | 1.38 | |
| Suven Life Sci | 210.18 | 14.10 | 7.19 |
| 145.00 | 5.10 | 3.65 | |
| 153.85 | 7.30 | 4.98 | |
| Sai Parenterals | 489.55 | 9.45 | 1.97 |
| Tilaknagar Ind | 472.80 | 2.80 | 0.60 |
| Tokyo Plast | 108.54 | 1.74 | 1.63 |
| 905.65 | 84.95 | 10.35 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.