YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

02 Jan

Price	Change	%Change	Volumes	Deliv Vol
704.60	5.15	0.73	12,444	6,581
327.15	18.30	5.59	19,161	8,818
103.50	1.40	1.35	36,000	32,000
185.09	0.33	0.18	1,144	837
76.52	0.13	0.17	1,975,052	601,015
138.33	9.20	6.65	2,819	2,220
898.95	45.15	5.02	441,373	134,185
36,000.00	170.00	0.47	4,965	2,392
605.39	4.22	0.70	4,562	4,455
1,274.25	2.21	0.17	7,913	5,085
1,481.50	13.50	0.91	819,562	283,996
16.94	0.12	0.71	15,251	12,502
300.75	4.30	1.43	8,464,712	3,269,269
52.71	2.63	4.99	10,245	9,922
15.93	0.16	1.00	23,740	19,324
931.45	8.95	0.96	149,358	66,642
2.98	0.11	3.69	148,748	139,085
84.35	1.06	1.26	1,470,478	1,031,967
29.82	0.27	0.91	3,887	3,196
1,779.80	60.40	3.39	201,516	74,885
108.66	5.26	4.84	1,836,854	662,202
1,401.80	29.10	2.08	186,238	131,882
31.68	0.49	1.55	80,393	41,391
31.68	0.42	1.33	221,210	210,908
16.39	0.67	4.09	129,097	73,952
288.65	10.65	3.69	204,851	85,709
9.88	0.23	2.33	670,383	582,809
2,851.70	4.70	0.16	449,775	284,533
31.56	0.47	1.49	164,904	150,737
9.91	0.12	1.21	98,554	82,037
107.27	0.04	0.04	659,185	448,506
10.45	0.08	0.77	137,052	112,893
226.92	0.04	0.02	198,193	131,397
96.16	0.57	0.59	20,165	13,471
88.33	1.56	1.77	4,479	3,991
31.48	0.41	1.30	163,276	122,792
890.20	12.25	1.38	4,244,931	1,936,096
29.29	0.36	1.23	1,025,910	721,323
793.50	4.80	0.60	162,086	106,051
382.95	3.25	0.85	236,457	148,638
399.60	3.30	0.83	9,808	3,886
1,469.30	41.20	2.80	125,259	54,033
147.85	5.25	3.55	23,500	18,500
1,141.70	95.10	8.33	22,243	11,355
300.25	6.85	2.28	5,529	4,031
743.85	26.30	3.54	212,940	85,265
68.70	6.85	9.97	59,400	55,800
347.25	33.50	9.65	95,697	32,158
1,230.50	30.60	2.49	372,204	89,084
290.56	1.72	0.59	797	697
290.38	1.95	0.67	1,084	980
61.12	0.38	0.62	14,401	13,655
1,107.07	0.45	0.04	518,680	448,265
1,086.04	0.42	0.04	13,079	11,771
76.59	5.80	7.57	14,115	10,325
202.20	2.48	1.23	33,284	18,616
10.38	1.03	9.92	169,907	104,277
6.75	0.04	0.59	68,310	44,644
584.90	17.60	3.01	195,587	91,813
46.35	0.19	0.41	644	539
60.27	1.11	1.84	4,823	4,315
85.90	0.49	0.57	6,775	6,495
1,481.10	8.40	0.57	981,252	340,209
22.90	0.55	2.40	868,000	488,000
250.19	9.26	3.70	698,092	249,359
181.01	16.66	9.20	4,689	4,408
203.16	4.34	2.14	46,305	36,128
95.21	1.90	2.00	3,037,680	1,224,044
63.58	0.01	0.02	293,929	197,256
1,399.00	7.40	0.53	5,065	4,028
336.30	15.80	4.70	10,357,315	5,789,145
193.53	1.66	0.86	7,309	4,935
37.52	3.37	8.98	85,390,233	26,155,402
22.73	0.41	1.80	267,966	175,850
294.00	9.70	3.30	31,079	17,870
363.15	12.80	3.52	7,388,994	2,753,679
1.83	0.12	6.56	71,930	52,525
2,858.02	14.47	0.51	477	279
160.97	0.71	0.44	57,377	34,050
117.48	1.40	1.19	9,851	5,879
367.70	12.95	3.52	13,409,679	5,729,027
185.07	37.01	20.00	23,467	21,061
282.67	1.73	0.61	23,563	21,333
44.05	2.70	6.13	10,000	10,000
113.70	9.73	8.56	1,779	1,064
1,765.50	105.50	5.98	205,849	94,352
292.98	1.42	0.48	2,651	2,430
15,342.89	152.78	1.00	955	698
22.43	0.31	1.38	701,989	421,256
64.54	10.83	16.78	144,658	96,578
135.03	0.69	0.51	381,431	169,017
325.35	14.90	4.58	44,400	38,400
141.66	2.30	1.62	109,505	38,218
104.00	6.80	6.54	16,800	15,000
2,254.20	28.20	1.25	3,825	2,058
518.40	9.40	1.81	131,687	59,642
427.75	14.50	3.39	10,096,081	4,707,561
307.90	28.50	9.26	23,960,953	2,285,512
446.70	12.50	2.80	255,872	125,561
15.80	0.44	2.78	1,652	1,487
202.52	14.94	7.38	407,750	174,766

Price	Change	%Change	Volumes	Deliv Vol
702.40	7.35	1.05	10,018	3,870
326.90	18.55	5.67	8,782	5,274
103.00	1.90	1.84	10,000	9,000
183.98	1.44	0.78	527	310
75.39	1.26	1.67	1,442,016	559,951
132.90	14.63	11.01	890	591
860.10	84.00	9.77	90,010	40,116
35,115.00	1,055.00	3.00	2,603	1,358
604.19	5.42	0.90	3,785	3,232
1,273.98	2.48	0.19	3,726	3,718
1,466.50	28.50	1.94	732,619	215,718
16.67	0.39	2.34	9,339	8,630
295.90	9.15	3.09	7,666,538	3,256,891
50.20	5.14	10.24	6,921	5,517
15.71	0.38	2.42	11,945	10,054
930.05	10.35	1.11	135,805	59,435
2.92	0.17	5.82	134,659	104,828
83.33	2.08	2.50	692,773	542,367
29.62	0.47	1.59	1,268	844
1,699.50	140.70	8.28	91,792	47,770
108.06	5.86	5.42	1,500,279	585,873
1,364.50	66.40	4.87	78,231	49,999
31.57	0.60	1.90	46,254	26,204
31.60	0.50	1.58	199,370	168,264
15.90	1.16	7.30	70,706	30,858
279.26	20.04	7.18	44,662	22,331
9.79	0.32	3.27	551,211	488,709
2,829.00	27.40	0.97	327,956	170,401
31.41	0.62	1.97	154,086	139,231
9.83	0.20	2.03	65,704	44,721
107.26	0.05	0.05	156,780	94,804
10.39	0.14	1.35	125,118	110,059
226.83	0.13	0.06	146,895	67,205
96.08	0.65	0.68	18,975	10,797
87.93	1.96	2.23	2,855	2,228
31.38	0.51	1.63	86,942	64,125
864.20	38.25	4.43	2,887,744	1,280,445
28.94	0.71	2.45	586,611	335,091
778.10	20.20	2.60	55,470	25,944
375.10	11.10	2.96	223,303	88,647
395.60	7.30	1.85	5,736	3,859
1,452.70	57.80	3.98	104,260	49,755
142.30	10.80	7.59	19,000	17,000
1,110.40	126.40	11.38	13,583	7,963
299.90	7.20	2.40	3,429	2,098
727.55	42.60	5.86	76,593	29,822
62.90	12.65	20.11	11,400	8,400
335.80	44.95	13.39	28,897	13,852
1,218.80	42.30	3.47	150,581	60,913
290.21	2.07	0.71	576	575
289.80	2.53	0.87	280	261
60.58	0.92	1.52	5,648	3,390
1,106.92	0.60	0.05	369,451	309,004
1,085.89	0.57	0.05	5,478	3,961
75.89	6.50	8.57	4,728	3,731
201.95	2.73	1.35	24,397	16,803
9.44	1.97	20.87	80,645	52,284
6.72	0.07	1.04	53,504	35,987
574.10	28.40	4.95	146,947	59,247
46.33	0.21	0.45	507	507
59.65	1.73	2.90	4,058	2,555
85.84	0.55	0.64	4,368	4,123
1,469.80	19.70	1.34	707,055	300,883
22.15	1.30	5.87	156,000	116,000
249.35	10.10	4.05	225,193	113,695
166.00	31.67	19.08	2,009	1,712
201.07	6.43	3.20	39,923	23,880
94.55	2.56	2.71	2,666,044	900,545
63.57	0.02	0.03	247,905	156,411
1,379.20	27.20	1.97	4,927	3,605
329.55	22.55	6.84	8,497,983	5,517,048
191.29	3.90	2.04	5,921	3,350
36.24	4.65	12.83	48,241,400	14,565,847
22.67	0.47	2.07	266,879	170,545
286.00	17.70	6.19	21,311	16,123
355.40	20.55	5.78	4,910,584	2,365,158
1.77	0.18	10.17	67,802	45,701
2,856.00	16.49	0.58	289	226
159.91	1.77	1.11	44,902	25,320
116.88	2.00	1.71	4,564	3,307
356.80	23.85	6.68	5,847,158	2,632,344
177.25	44.83	25.29	3,338	2,077
281.88	2.52	0.89	13,538	11,523
43.05	3.70	8.59	6,000	4,000
113.04	10.39	9.19	764	653
1,677.00	194.00	11.57	99,670	66,250
291.69	2.71	0.93	2,380	1,437
15,240.68	254.99	1.67	916	593
22.16	0.58	2.62	570,679	399,666
61.65	13.72	22.25	133,251	90,513
134.45	1.27	0.94	370,588	137,067
309.95	30.30	9.78	23,400	20,400
140.85	3.11	2.21	63,565	30,099
98.20	12.60	12.83	13,800	10,200
2,251.50	30.90	1.37	3,183	1,927
513.80	14.00	2.72	75,178	41,953
415.50	26.75	6.44	6,269,208	3,567,948
285.25	51.15	17.93	971,228	349,958
445.70	13.50	3.03	206,536	93,350
15.69	0.55	3.51	1,494	1,446
188.13	29.33	15.59	227,748	135,206

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Company	Price	Change	%Change
S P Apparels Add to Watchlist Add to Portfolio	709.75	5.15	0.73
Aries Agro Add to Watchlist Add to Portfolio	345.45	18.30	5.59
	104.90	1.40	1.35
Shiva Texyarn Add to Watchlist Add to Portfolio	185.42	0.33	0.18
Asian Granito Add to Watchlist Add to Portfolio	76.65	0.13	0.17
Asian Hotel (E) Add to Watchlist Add to Portfolio	147.53	9.20	6.65
Aether Ind Add to Watchlist Add to Portfolio	944.10	45.15	5.02
3M India Add to Watchlist Add to Portfolio	36,170.00	170.00	0.47
	609.61	4.22	0.70
BB Apr 33 ETF Add to Watchlist Add to Portfolio	1,276.46	2.21	0.17
Bharat Dynamics Add to Watchlist Add to Portfolio	1,495.00	13.50	0.91
	17.06	0.12	0.71
Bank of Baroda Add to Watchlist Add to Portfolio	305.05	4.30	1.43
Digjam Add to Watchlist Add to Portfolio	55.34	2.63	4.99
Cinevista Add to Watchlist Add to Portfolio	16.09	0.16	1.00
Can Fin Homes Add to Watchlist Add to Portfolio	940.40	8.95	0.96
ORCHASP Add to Watchlist Add to Portfolio	3.09	0.11	3.69
R M Drip Spri Add to Watchlist Add to Portfolio	85.41	1.06	1.26
Damodar Ind Add to Watchlist Add to Portfolio	30.09	0.27	0.91
SJS Enterprises Add to Watchlist Add to Portfolio	1,840.20	60.40	3.39
Edelweiss Add to Watchlist Add to Portfolio	113.92	5.26	4.84
Emcure Pharmace Add to Watchlist Add to Portfolio	1,430.90	29.10	2.08
	32.17	0.49	1.55
Mirae EV ETF Add to Watchlist Add to Portfolio	32.10	0.42	1.33
GSS Infotech Add to Watchlist Add to Portfolio	17.06	0.67	4.09
Godavari Bio Add to Watchlist Add to Portfolio	299.30	10.65	3.69
GROWWPOWER Add to Watchlist Add to Portfolio	10.11	0.23	2.33
Grasim Add to Watchlist Add to Portfolio	2,856.40	4.70	0.16
	32.03	0.47	1.49
	10.03	0.12	1.21
	107.31	0.04	0.04
	10.53	0.08	0.77
Hikal Add to Watchlist Add to Portfolio	226.96	0.04	0.02
HDFC SENSEX Add to Watchlist Add to Portfolio	96.73	0.57	0.59
NDL Ventures Add to Watchlist Add to Portfolio	89.89	1.56	1.77
HDFC Momentum Add to Watchlist Add to Portfolio	31.89	0.41	1.30
IndusInd Bank Add to Watchlist Add to Portfolio	902.45	12.25	1.38
Ipru NiftyAuto Add to Watchlist Add to Portfolio	29.65	0.36	1.23
JK Lakshmi Cem Add to Watchlist Add to Portfolio	798.30	4.80	0.60
SG MART Add to Watchlist Add to Portfolio	386.20	3.25	0.85
Kaya Add to Watchlist Add to Portfolio	402.90	3.30	0.83
R R Kabel Add to Watchlist Add to Portfolio	1,510.50	41.20	2.80
	153.10	5.25	3.55
NIBE Add to Watchlist Add to Portfolio	1,236.80	95.10	8.33
	307.10	6.85	2.28
KRN Heat Ex Add to Watchlist Add to Portfolio	770.15	26.30	3.54
	75.55	6.85	9.97
Kalpataru Add to Watchlist Add to Portfolio	380.75	33.50	9.65
Kirloskar Oil Add to Watchlist Add to Portfolio	1,261.10	30.60	2.49
LIC ETF Nifty50 Add to Watchlist Add to Portfolio	292.28	1.72	0.59
	292.33	1.95	0.67
LIC Nifty Mid Add to Watchlist Add to Portfolio	61.50	0.38	0.62
	1,107.52	0.45	0.04
	1,086.46	0.42	0.04
Lyka Labs Add to Watchlist Add to Portfolio	82.39	5.80	7.57
La Opala RG Add to Watchlist Add to Portfolio	204.68	2.48	1.23
Lasa Supergener Add to Watchlist Add to Portfolio	11.41	1.03	9.92
Music Broadcast Add to Watchlist Add to Portfolio	6.79	0.04	0.59
Minda Corp Add to Watchlist Add to Portfolio	602.50	17.60	3.01
	46.54	0.19	0.41
	61.38	1.11	1.84
	86.39	0.49	0.57
Adani Ports Add to Watchlist Add to Portfolio	1,489.50	8.40	0.57
	23.45	0.55	2.40
Northern Arc Add to Watchlist Add to Portfolio	259.45	9.26	3.70
Natural Capsule Add to Watchlist Add to Portfolio	197.67	16.66	9.20
NCL Industries Add to Watchlist Add to Portfolio	207.50	4.34	2.14
NTPC Green Ener Add to Watchlist Add to Portfolio	97.11	1.90	2.00
	63.59	0.01	0.02
Nilkamal Add to Watchlist Add to Portfolio	1,406.40	7.40	0.53
NTPC Add to Watchlist Add to Portfolio	352.10	15.80	4.70
Orbit Exports Add to Watchlist Add to Portfolio	195.19	1.66	0.86
Ola Electric Add to Watchlist Add to Portfolio	40.89	3.37	8.98
Orient Paper Add to Watchlist Add to Portfolio	23.14	0.41	1.80
Onward Tech Add to Watchlist Add to Portfolio	303.70	9.70	3.30
Power Finance Add to Watchlist Add to Portfolio	375.95	12.80	3.52
Paras Petro Add to Watchlist Add to Portfolio	1.95	0.12	6.56
QNIFTY Add to Watchlist Add to Portfolio	2,872.49	14.47	0.51
Rupa and Comp Add to Watchlist Add to Portfolio	161.68	0.71	0.44
	118.88	1.40	1.19
REC Add to Watchlist Add to Portfolio	380.65	12.95	3.52
	222.08	37.01	20.00
Nipp Nifty 100 Add to Watchlist Add to Portfolio	284.40	1.73	0.61
	46.75	2.70	6.13
SecMark Consult Add to Watchlist Add to Portfolio	123.43	9.73	8.56
Sansera Eng Add to Watchlist Add to Portfolio	1,871.00	105.50	5.98
	294.40	1.42	0.48
	15,495.67	152.78	1.00
STL Networks Add to Watchlist Add to Portfolio	22.74	0.31	1.38
Shalimar Paints Add to Watchlist Add to Portfolio	75.37	10.83	16.78
Sun Pharma Adv Add to Watchlist Add to Portfolio	135.72	0.69	0.51
	340.25	14.90	4.58
Suryoday Small Add to Watchlist Add to Portfolio	143.96	2.30	1.62
	110.80	6.80	6.54
Technocraft Ind Add to Watchlist Add to Portfolio	2,282.40	28.20	1.25
TMB Add to Watchlist Add to Portfolio	527.80	9.40	1.81
TMCV Add to Watchlist Add to Portfolio	442.25	14.50	3.39
Transformers Add to Watchlist Add to Portfolio	336.40	28.50	9.26
Thyrocare Techn Add to Watchlist Add to Portfolio	459.20	12.50	2.80
	16.24	0.44	2.78
Veranda Learn Add to Watchlist Add to Portfolio	217.46	14.94	7.38