YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

20 Apr

Price	Change	%Change	Volumes	Deliv Vol
9.04	0.02	0.22	234,026	192,256
113.43	2.56	2.26	1,170,498	498,920
478.50	11.80	2.47	76,620	38,806
23.61	0.98	4.15	1,082,124	590,230
391.40	5.95	1.52	150,178	65,738
178.10	6.30	3.54	82,400	64,000
774.80	20.90	2.70	4,137,167	2,141,150
779.95	7.55	0.97	65,475	33,572
70.00	3.50	5.00	1,600	1,600
1,619.50	78.80	4.87	32,054	14,484
257.82	7.93	3.08	3,513,019	2,292,895
26.90	0.93	3.46	856,507	477,706
332.96	16.22	4.87	365,062	170,474
3.43	0.21	6.12	387,862	223,397
37.00	0.75	2.03	30,000	25,000
29.20	0.18	0.62	651	650
9.53	0.42	4.41	196,204	154,793
817.50	25.05	3.06	631	430
242.85	0.09	0.04	19,359	16,708
329.37	9.47	2.88	181,655	100,495
7,189.50	53.50	0.74	582,841	344,374
326.61	0.90	0.28	2,476	1,382
130.20	4.80	3.69	17,600	17,600
125.55	1.50	1.19	57,000	47,000
11.74	0.16	1.36	6,460,704	4,324,891
4,138.20	94.10	2.27	642,880	463,931
124.78	6.11	4.90	820,298	308,254
655.70	8.75	1.33	1,092,875	532,875
220.99	0.40	0.18	2,690	595
39.96	1.29	3.23	22,941	17,519
67.68	0.18	0.27	635,160	316,054
319.07	14.05	4.40	136,807	61,464
89.22	0.67	0.75	29,533	16,341
356.55	6.05	1.70	518,325	199,858
210.41	8.19	3.89	148,498	71,509
71.78	0.03	0.04	148,667	104,380
196.91	2.49	1.26	6,502,717	1,238,786
1,918.20	72.80	3.80	86,082	56,676
324.10	13.45	4.15	239,267	93,189
240.40	16.45	6.84	62,400	33,600
269.02	10.13	3.77	255,985	154,728
155.58	0.07	0.04	171,236	60,550
64.58	0.19	0.29	23,995	13,397
707.30	36.15	5.11	1,419,295	823,210
115.07	23.01	20.00	5,893	4,646
1,178.35	8.85	0.75	679,168	493,882
622.75	2.25	0.36	74,987	31,355
163.40	8.15	4.99	15,450	14,400
50.16	3.18	6.34	31,424	19,401
44.70	2.20	4.92	9,000	9,000
106.55	0.45	0.42	39,000	29,000
194.33	0.02	0.01	223,528	97,892
88.00	10.03	11.40	443,220	172,419
32.15	0.03	0.09	104,748	75,295
968.20	13.75	1.42	778,474	512,317
26.02	1.84	7.07	12,112,657	6,300,298
151.80	5.15	3.39	162,400	121,600
69.06	4.81	6.96	3,725	3,048
23.53	0.84	3.57	218,202	218,202
39.11	0.30	0.77	1,497,480	1,337,130
258.22	10.08	3.90	32,887	18,851
12.89	1.30	10.09	351,490	240,523
39.07	0.24	0.61	391,667	326,238
107.74	0.72	0.67	3,985	3,062
118.13	0.22	0.19	224,234	137,194
75.75	3.05	4.03	28,800	27,600
273.25	4.35	1.59	74,792	28,715
2,101.30	73.40	3.49	1,002	870
30.12	0.69	2.29	70,864	60,670
26.17	0.79	3.02	26,248	17,873
2.69	0.26	9.67	1,180,047	965,880
327.85	4.00	1.22	63,337	30,183
651.85	11.20	1.72	34,094	17,336
462.70	3.30	0.71	9,630	5,863
55.86	7.71	13.80	220,091	149,313
584.55	16.45	2.81	144,200	78,705
26.00	0.77	2.96	13,411	13,160
23.45	1.82	7.76	73,337	58,286
70.15	2.60	3.71	6,400	6,400
586.80	1.65	0.28	207,694	93,468
9.58	0.11	1.15	66,178,978	25,931,168
928.20	22.30	2.40	112,999	61,052
2,376.00	56.70	2.39	196,562	82,785
21.39	0.96	4.49	115,482	81,979
320.85	1.30	0.41	17,500	14,500
27.60	0.65	2.36	9,600	8,000
266.07	0.14	0.05	107,207	105,429
429.40	6.05	1.41	118,118	61,586
99.46	3.68	3.70	112,648	61,698
204.68	8.38	4.09	86,214	38,134
81.42	0.17	0.21	35,161	21,597
147.88	0.15	0.10	14,433	11,150
244.76	5.63	2.30	768,207	312,520
8.97	0.79	8.81	1,232,234	892,742
3,019.60	118.80	3.93	505,945	232,305
241.30	5.00	2.07	55,000	42,500
82.31	0.80	0.97	16,071	14,723
405.40	10.80	2.66	189,670	89,458
59.10	2.14	3.62	29,320	18,072
42.15	0.75	1.78	12,800	9,600
1,451.80	21.60	1.49	25,906	9,895
90.60	1.55	1.71	166,174	70,635
196.08	14.10	7.19	456,152	209,561
212.10	5.05	2.38	76,500	49,500
146.55	7.30	4.98	18,000	18,000
31.89	3.29	10.32	11,236	9,545
158.92	9.95	6.26	56,170	25,021
5.41	0.18	3.33	152,360	115,281
167.10	2.45	1.47	148,000	77,500
240.16	6.05	2.52	230,745	157,410
643.25	5.20	0.81	229,614	88,078
442.40	3.85	0.87	292,915	150,642
275.62	5.79	2.10	104,521	49,645
1,234.25	30.00	2.43	248,853	137,049
470.00	2.80	0.60	1,772,392	672,338
279.50	31.55	11.29	58,400	38,400
515.45	60.75	11.79	6,236,306	2,503,118
101.70	1.18	1.16	9,251	5,286
13.95	1.10	7.89	10,905	9,349
478.25	4.20	0.88	166,444	75,947
35.04	1.17	3.34	189,959	129,584
820.70	84.95	10.35	56,600	47,800
69.63	4.02	5.77	4,445,496	1,594,118
889.80	35.80	4.02	622,961	254,595
190.48	10.86	5.70	30,090	15,553
1,616.50	27.40	1.70	1,250,244	400,505

Price	Change	%Change	Volumes	Deliv Vol
8.93	0.13	1.46	169,699	138,899
111.79	4.20	3.76	606,255	255,595
472.95	17.35	3.67	63,966	29,270
22.95	1.64	7.15	745,700	482,233
387.60	9.75	2.52	109,814	45,489
170.00	14.40	8.47	35,200	28,000
755.90	39.80	5.27	3,570,965	1,378,177
768.65	18.85	2.45	40,042	19,723
67.95	5.55	8.17	800	800
1,574.80	123.50	7.84	9,793	4,678
249.82	15.93	6.38	2,692,194	1,730,565
26.65	1.18	4.43	824,520	387,750
322.33	26.85	8.33	271,024	114,280
3.18	0.46	14.47	168,541	116,562
36.90	0.85	2.30	10,000	5,000
29.01	0.37	1.28	616	544
9.45	0.50	5.29	166,453	119,933
808.10	34.45	4.26	298	282
239.31	3.63	1.52	3,003	1,185
327.02	11.82	3.61	119,088	70,570
7,131.00	112.00	1.57	573,155	291,236
325.12	2.39	0.74	1,169	688
124.00	11.00	8.87	1,600	1,600
119.60	7.45	6.23	37,000	33,000
11.50	0.40	3.48	4,922,675	2,744,978
4,074.20	158.10	3.88	493,133	311,829
122.36	8.53	6.97	720,566	253,243
651.00	13.45	2.07	1,079,476	453,277
218.17	3.22	1.48	486	322
39.44	1.81	4.59	9,037	6,829
64.88	2.98	4.59	268,203	132,014
303.85	29.27	9.63	89,501	46,359
88.76	1.13	1.27	27,129	14,122
345.35	17.25	4.99	242,070	103,418
204.88	13.72	6.70	62,632	25,880
70.48	1.33	1.89	78,454	53,655
193.67	5.73	2.96	5,571,862	1,231,680
1,917.90	73.10	3.81	59,830	31,257
309.20	28.35	9.17	218,969	83,005
234.00	22.85	9.76	21,000	13,200
256.15	23.00	8.98	117,454	58,458
154.46	1.19	0.77	94,842	40,626
64.43	0.34	0.53	4,364	4,358
702.90	40.55	5.77	1,200,446	609,802
108.87	29.21	26.83	1,920	1,676
1,170.20	17.00	1.45	264,288	172,028
616.55	8.45	1.37	38,338	23,754
155.65	15.90	10.22	6,000	5,400
45.60	7.74	16.97	16,186	12,450
42.60	4.30	10.09	1,000	1,000
100.70	6.30	6.26	4,000	3,000
191.09	3.26	1.71	195,953	86,354
73.34	24.69	33.67	45,440	27,691
31.45	0.73	2.32	65,776	45,761
941.95	40.00	4.25	394,196	201,794
25.36	2.50	9.86	8,367,313	3,733,291
138.00	18.95	13.73	34,400	24,800
68.55	5.32	7.76	2,831	1,556
23.11	1.26	5.45	194,080	194,080
38.35	1.06	2.76	1,387,587	945,768
248.79	19.51	7.84	30,121	15,831
12.73	1.46	11.47	136,057	92,885
38.36	0.95	2.48	371,712	306,331
106.11	2.35	2.21	1,326	979
117.36	0.99	0.84	146,648	107,498
72.15	6.65	9.22	27,600	26,400
270.10	7.50	2.78	37,010	10,632
1,878.00	296.70	15.80	283	217
25.10	5.71	22.75	7,209	6,211
24.37	2.59	10.63	4,852	4,389
2.63	0.32	12.17	815,102	560,928
325.00	6.85	2.11	47,718	25,374
639.40	23.65	3.70	26,192	10,280
452.70	13.30	2.94	7,516	4,865
46.55	17.02	36.56	50,175	25,835
574.85	26.15	4.55	116,735	65,634
25.50	1.27	4.98	9,897	7,408
22.50	2.77	12.31	25,273	17,316
66.85	5.90	8.83	3,200	3,200
580.45	8.00	1.38	175,700	83,482
9.53	0.16	1.68	44,763,295	16,511,407
885.40	65.10	7.35	108,177	58,287
2,317.30	115.40	4.98	106,063	39,765
17.83	4.52	25.35	28,608	17,210
309.65	12.50	4.04	13,000	9,750
27.35	0.90	3.29	3,200	3,200
264.52	1.69	0.64	4,384	2,356
422.10	13.35	3.16	66,985	35,434
97.13	6.01	6.19	53,211	31,382
203.25	9.81	4.83	16,582	6,988
80.70	0.89	1.10	27,143	15,720
147.25	0.78	0.53	7,452	4,844
244.04	6.35	2.60	650,712	262,164
8.84	0.92	10.41	1,161,341	729,939
2,901.30	237.10	8.17	301,522	167,923
234.85	11.45	4.88	46,500	35,500
81.72	1.39	1.70	5,389	4,051
387.25	28.95	7.48	89,159	52,242
52.26	8.98	17.18	12,252	7,208
41.70	1.20	2.88	4,800	4,800
1,410.20	63.20	4.48	14,168	8,029
89.21	2.94	3.30	88,750	44,388
195.93	14.25	7.27	438,389	193,992
210.45	6.70	3.18	48,500	32,500
139.60	14.25	10.21	6,000	6,000
31.26	3.92	12.54	8,802	5,466
154.71	14.16	9.15	35,722	15,800
5.35	0.24	4.49	120,174	67,054
165.20	4.35	2.63	100,500	60,500
238.77	7.44	3.12	133,636	77,469
632.20	16.25	2.57	196,233	87,259
423.40	22.85	5.40	104,387	43,779
270.86	10.55	3.90	57,488	33,622
1,206.55	57.70	4.78	233,369	110,248
446.35	26.45	5.93	968,721	387,835
253.35	57.70	22.77	11,200	9,600
477.80	98.40	20.59	2,702,532	740,656
100.22	2.66	2.65	6,913	4,363
12.87	2.18	16.94	2,026	1,577
473.80	8.65	1.83	160,644	52,976
32.80	3.41	10.40	46,504	24,107
765.25	140.40	18.35	34,400	27,400
67.83	5.82	8.58	4,307,838	1,454,646
848.65	76.95	9.07	156,125	76,157
186.69	14.65	7.85	19,611	14,783
1,524.30	119.60	7.85	348,227	118,400

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Company	Price	Change	%Change
Axita Cotton Add to Watchlist Add to Portfolio	9.06	0.02	0.22
Mufin Green Add to Watchlist Add to Portfolio	115.99	2.56	2.26
Avadh Sugar Add to Watchlist Add to Portfolio	490.30	11.80	2.47
Sindhu Trade Add to Watchlist Add to Portfolio	24.59	0.98	4.15
Bajaj Electric Add to Watchlist Add to Portfolio	397.35	5.95	1.52
	184.40	6.30	3.54
Crompton Greave Add to Watchlist Add to Portfolio	795.70	20.90	2.70
Chalet Hotels Add to Watchlist Add to Portfolio	787.50	7.55	0.97
	73.50	3.50	5.00
Corona Remedies Add to Watchlist Add to Portfolio	1,698.30	78.80	4.87
City Union Bank Add to Watchlist Add to Portfolio	265.75	7.93	3.08
Dhanlaxmi Bank Add to Watchlist Add to Portfolio	27.83	0.93	3.46
Dynamic Cables Add to Watchlist Add to Portfolio	349.18	16.22	4.87
	3.64	0.21	6.12
	37.75	0.75	2.03
DSP MSCIADD Add to Watchlist Add to Portfolio	29.38	0.18	0.62
DPSC Add to Watchlist Add to Portfolio	9.95	0.42	4.41
Eldeco Housing Add to Watchlist Add to Portfolio	842.55	25.05	3.06
	242.94	0.09	0.04
M & B Eng Add to Watchlist Add to Portfolio	338.84	9.47	2.88
Eicher Motors Add to Watchlist Add to Portfolio	7,243.00	53.50	0.74
	327.51	0.90	0.28
	135.00	4.80	3.69
	127.05	1.50	1.19
GROWWPOWER Add to Watchlist Add to Portfolio	11.90	0.16	1.36
GE Vernova T&D Add to Watchlist Add to Portfolio	4,232.30	94.10	2.27
GK Energy Add to Watchlist Add to Portfolio	130.89	6.11	4.90
Granules India Add to Watchlist Add to Portfolio	664.45	8.75	1.33
	221.39	0.40	0.18
Gokul Refoils Add to Watchlist Add to Portfolio	41.25	1.29	3.23
Geojit BNP Add to Watchlist Add to Portfolio	67.86	0.18	0.27
Guj Themis Add to Watchlist Add to Portfolio	333.12	14.05	4.40
	89.89	0.67	0.75
HPL Electric & Add to Watchlist Add to Portfolio	362.60	6.05	1.70
Heranba Add to Watchlist Add to Portfolio	218.60	8.19	3.89
	71.81	0.03	0.04
Housing & Urban Add to Watchlist Add to Portfolio	199.40	2.49	1.26
Interarch Build Add to Watchlist Add to Portfolio	1,991.00	72.80	3.80
Gulf Oil Corp Add to Watchlist Add to Portfolio	337.55	13.45	4.15
	256.85	16.45	6.84
iValue Infosolu Add to Watchlist Add to Portfolio	279.15	10.13	3.77
India Pesticide Add to Watchlist Add to Portfolio	155.65	0.07	0.04
Ipru Nifty5yr Add to Watchlist Add to Portfolio	64.77	0.19	0.29
Jyoti CNC Auto Add to Watchlist Add to Portfolio	743.45	36.15	5.11
Kakatiya Cement Add to Watchlist Add to Portfolio	138.08	23.01	20.00
Kajaria Ceramic Add to Watchlist Add to Portfolio	1,187.20	8.85	0.75
Krsnaa Add to Watchlist Add to Portfolio	625.00	2.25	0.36
	171.55	8.15	4.99
Karma Energy Add to Watchlist Add to Portfolio	53.34	3.18	6.34
	46.90	2.20	4.92
	107.00	0.45	0.42
Kross Add to Watchlist Add to Portfolio	194.35	0.02	0.01
Kriti Nutrients Add to Watchlist Add to Portfolio	98.03	10.03	11.40
	32.18	0.03	0.09
KSB Pumps Add to Watchlist Add to Portfolio	981.95	13.75	1.42
Kwality Walls Add to Watchlist Add to Portfolio	27.86	1.84	7.07
	156.95	5.15	3.39
	73.87	4.81	6.96
Mirae HangSeng Add to Watchlist Add to Portfolio	24.37	0.84	3.57
MA Energy ETF Add to Watchlist Add to Portfolio	39.41	0.30	0.77
Medicamen Bio Add to Watchlist Add to Portfolio	268.30	10.08	3.90
Mangalam Global Add to Watchlist Add to Portfolio	14.19	1.30	10.09
	39.31	0.24	0.61
	108.46	0.72	0.67
	118.35	0.22	0.19
	78.80	3.05	4.03
	277.60	4.35	1.59
	2,174.70	73.40	3.49
Nagreeka Cap Add to Watchlist Add to Portfolio	30.81	0.69	2.29
Nagreeka Export Add to Watchlist Add to Portfolio	26.96	0.79	3.02
Nandan Denim Add to Watchlist Add to Portfolio	2.95	0.26	9.67
NIITMTS Add to Watchlist Add to Portfolio	331.85	4.00	1.22
Swelect Energy Add to Watchlist Add to Portfolio	663.05	11.20	1.72
NINtec SYSTEMS Add to Watchlist Add to Portfolio	466.00	3.30	0.71
Oil Country Add to Watchlist Add to Portfolio	63.57	7.71	13.80
Piccadily Agro Add to Watchlist Add to Portfolio	601.00	16.45	2.81
Pioneer Add to Watchlist Add to Portfolio	26.77	0.77	2.96
Prajay Engineer Add to Watchlist Add to Portfolio	25.27	1.82	7.76
	72.75	2.60	3.71
Pricol Add to Watchlist Add to Portfolio	588.45	1.65	0.28
PC Jeweller Add to Watchlist Add to Portfolio	9.69	0.11	1.15
Pitti Engineeri Add to Watchlist Add to Portfolio	950.50	22.30	2.40
Power Mech Add to Watchlist Add to Portfolio	2,432.70	56.70	2.39
Pearl Polymers Add to Watchlist Add to Portfolio	22.35	0.96	4.49
	322.15	1.30	0.41
	28.25	0.65	2.36
QNIFTY Add to Watchlist Add to Portfolio	266.21	0.14	0.05
Rajratan Global Add to Watchlist Add to Portfolio	435.45	6.05	1.41
Remsons Ind Add to Watchlist Add to Portfolio	103.14	3.68	3.70
Ritco Logistics Add to Watchlist Add to Portfolio	213.06	8.38	4.09
	81.59	0.17	0.21
	148.03	0.15	0.10
Refex Ind Add to Watchlist Add to Portfolio	250.39	5.63	2.30
Steel Exchange Add to Watchlist Add to Portfolio	9.76	0.79	8.81
Siemens Energy Add to Watchlist Add to Portfolio	3,138.40	118.80	3.93
	246.30	5.00	2.07
Shalibhadra Fin Add to Watchlist Add to Portfolio	83.11	0.80	0.97
	416.20	10.80	2.66
Shiva Mills Lim Add to Watchlist Add to Portfolio	61.24	2.14	3.62
	42.90	0.75	1.78
Sundaram-Clayto Add to Watchlist Add to Portfolio	1,473.40	21.60	1.49
Sarla Performan Add to Watchlist Add to Portfolio	92.15	1.55	1.71
Suven Life Sci Add to Watchlist Add to Portfolio	210.18	14.10	7.19
	217.15	5.05	2.38
	153.85	7.30	4.98
SPL Industries Add to Watchlist Add to Portfolio	35.18	3.29	10.32
Transworld Ship Add to Watchlist Add to Portfolio	168.87	9.95	6.26
Super Spinning Add to Watchlist Add to Portfolio	5.59	0.18	3.33
	169.55	2.45	1.47
Seshaasai Techn Add to Watchlist Add to Portfolio	246.21	6.05	2.52
Sun TV Network Add to Watchlist Add to Portfolio	648.45	5.20	0.81
SUMITOMO Add to Watchlist Add to Portfolio	446.25	3.85	0.87
Talbros Auto Add to Watchlist Add to Portfolio	281.41	5.79	2.10
Techno Electric Add to Watchlist Add to Portfolio	1,264.25	30.00	2.43
Tilaknagar Ind Add to Watchlist Add to Portfolio	472.80	2.80	0.60
	311.05	31.55	11.29
Triveni Turbine Add to Watchlist Add to Portfolio	576.20	60.75	11.79
UCAL Add to Watchlist Add to Portfolio	102.88	1.18	1.16
	15.05	1.10	7.89
Vimta Labs Add to Watchlist Add to Portfolio	482.45	4.20	0.88
Vineet Lab Add to Watchlist Add to Portfolio	36.21	1.17	3.34
	905.65	84.95	10.35
Vidya Wires Add to Watchlist Add to Portfolio	73.65	4.02	5.77
Whirlpool Add to Watchlist Add to Portfolio	925.60	35.80	4.02
AYM Syntex Add to Watchlist Add to Portfolio	201.34	10.86	5.70
Zen Tech Add to Watchlist Add to Portfolio	1,643.90	27.40	1.70