YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
386.84 8.06 2.08 842,350 623,122
294.52 9.76 3.31 2,035 1,777
160.00 4.10 2.56 11,191 9,418
177.30 3.70 2.09 65,618 46,089
206.00 21.10 10.24 2,500 2,500
35.55 1.65 4.64 1,874,304 1,369,168
454.75 25.50 5.61 1,618,553 583,065
266.60 11.00 4.13 324,650 106,871
151.85 13.30 8.76 56,000 16,000
2,168.30 101.90 4.70 1,725,902 426,786
384.67 7.69 2.00 1,737 1,274
2,398.30 58.10 2.42 2,345,758 1,377,810
824.30 107.85 13.08 76,814 33,618
54.35 10.95 20.15 322,685 205,278
221.65 27.90 12.59 250,327 161,827
131.50 24.50 18.63 105,783 52,419
379.80 50.55 13.31 9,963,963 3,840,722
349.10 31.70 9.08 85,722 27,100
670.10 8.10 1.21 3,252,353 786,468
75.10 3.40 4.53 1,997,136 1,185,477
1,538.85 173.50 11.27 17,908 8,265
787.00 68.30 8.68 520,332 229,789
283.20 28.45 10.05 268,886 92,489
191.04 1.82 0.95 3,095,220 1,692,138
193.10 12.20 6.32 730,802 291,358
74.65 10.15 13.60 2,062,229 912,024
245.90 26.20 10.65 80,300 55,550
519.15 20.95 4.04 130,393 74,813
751.15 34.50 4.59 7,555 4,134
435.55 28.90 6.64 366,605 150,780
43.30 2.55 5.89 33,509 16,475
533.45 61.10 11.45 1,872,105 802,928
133.60 3.50 2.62 2,784,496 1,575,610
196.50 3.00 1.53 1,589 1,388
612.65 26.00 4.24 254,850 61,601
475.70 17.65 3.71 47,959 26,661
621.73 7.06 1.14 688 663
Company Price Change %Change
BANKBEES 394.90 1.68 0.43
Nippon ETF Ha 304.28 6.83 2.30
Chembond Chem 164.10 0.65 0.40
Ugro Capital 181.00 1.15 0.64
DUGLOBAL 227.10 10.80 4.99
Electrosteel 37.20 0.65 1.78
Gujarat Gas 480.25 15.70 3.38
Garden Reach Sh 277.60 4.45 1.63
Globesecure 165.15 5.45 3.41
Hindustan Aeron 2,270.20 5.75 0.25
HDFC Banking ET 392.36 2.65 0.68
HDFC 2,456.40 1.55 0.06
Home First 932.15 39.20 4.39
Hilton Metal 65.30 5.55 9.29
Hariom Pipe 249.55 20.05 8.74
Indostar Capita 156.00 11.55 8.00
IGL 430.35 22.25 5.45
JagsonpalPharma 380.80 4.50 1.20
JSW Steel 678.20 4.60 0.68
Karnataka Bank 78.50 2.40 3.15
KSB Pumps 1,712.35 128.70 8.13
Metro Brands 855.30 41.95 5.16
Mazagon Dock 311.65 14.20 4.77
NIFTYBEES 192.86 0.52 0.27
NAVA 205.30 2.35 1.16
Navkar Corp 84.80 0.05 0.06
Nupur Rec 272.10 23.70 9.54
RHI Magnesita 540.10 6.50 1.22
Alicon Castallo 785.65 28.40 3.75
Prestige Estate 464.45 7.25 1.59
Pritish Nandy 45.85 0.65 1.44
Rainbow Child 594.55 23.65 4.14
REC 137.10 1.65 1.22
SBI ETF PVT BAN 199.50 0.63 0.32
Shoppers Stop 638.65 14.90 2.39
Tega Industries 493.35 0.75 0.15
UTISENSETF 628.79 1.65 0.26
Loading...
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 27, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections