YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

21 Apr

Price	Change	%Change	Volumes	Deliv Vol
391.40	7.25	1.85	150,178	65,738
178.10	15.50	8.70	82,400	64,000
774.80	30.45	3.93	4,137,167	2,141,150
779.95	23.40	3.00	65,475	33,572
3.43	0.33	9.62	387,862	223,397
29.20	0.31	1.06	651	650
326.61	2.60	0.80	2,476	1,382
125.55	7.85	6.25	57,000	47,000
11.74	0.19	1.62	6,460,704	4,324,891
4,138.20	113.90	2.75	642,880	463,931
655.70	12.05	1.84	1,092,875	532,875
89.22	1.62	1.82	29,533	16,341
210.41	8.76	4.16	148,498	71,509
71.78	0.47	0.65	148,667	104,380
1,918.20	123.80	6.45	86,082	56,676
240.40	25.95	10.79	62,400	33,600
269.02	12.86	4.78	255,985	154,728
64.58	0.30	0.46	23,995	13,397
707.30	51.75	7.32	1,419,295	823,210
115.07	33.29	28.93	5,893	4,646
1,178.35	15.75	1.34	679,168	493,882
163.40	12.35	7.56	15,450	14,400
44.70	4.50	10.07	9,000	9,000
106.55	2.35	2.21	39,000	29,000
194.33	0.88	0.45	223,528	97,892
32.15	0.38	1.18	104,748	75,295
968.20	21.85	2.26	778,474	512,317
151.80	8.00	5.27	162,400	121,600
69.06	9.06	13.12	3,725	3,048
39.11	0.40	1.02	1,497,480	1,337,130
39.07	0.38	0.97	391,667	326,238
118.13	1.29	1.09	224,234	137,194
75.75	6.90	9.11	28,800	27,600
273.25	5.70	2.09	74,792	28,715
26.17	3.61	13.79	26,248	17,873
2.69	0.32	11.90	1,180,047	965,880
327.85	15.20	4.64	63,337	30,183
462.70	35.25	7.62	9,630	5,863
584.55	19.00	3.25	144,200	78,705
586.80	18.65	3.18	207,694	93,468
2,376.00	74.40	3.13	196,562	82,785
21.39	1.12	5.24	115,482	81,979
27.60	0.85	3.08	9,600	8,000
266.07	2.51	0.94	107,207	105,429
429.40	9.55	2.22	118,118	61,586
81.42	0.58	0.71	35,161	21,597
147.88	1.43	0.97	14,433	11,150
244.76	12.02	4.91	768,207	312,520
8.97	0.90	10.03	1,232,234	892,742
3,019.60	188.60	6.25	505,945	232,305
405.40	13.60	3.35	189,670	89,458
59.10	3.12	5.28	29,320	18,072
1,451.80	76.00	5.23	25,906	9,895
90.60	3.63	4.01	166,174	70,635
196.08	14.42	7.35	456,152	209,561
212.10	21.20	10.00	76,500	49,500
146.55	14.95	10.20	18,000	18,000
31.89	3.89	12.20	11,236	9,545
5.41	0.29	5.36	152,360	115,281
240.16	10.99	4.58	230,745	157,410
470.00	3.90	0.83	1,772,392	672,338
101.70	2.31	2.27	9,251	5,286
13.95	1.22	8.75	10,905	9,349
35.04	4.17	11.90	189,959	129,584
69.63	5.77	8.29	4,445,496	1,594,118
190.48	36.59	19.21	30,090	15,553
1,616.50	126.20	7.81	1,250,244	400,505

Price	Change	%Change	Volumes	Deliv Vol
387.60	11.05	2.85	109,814	45,489
170.00	23.60	13.88	35,200	28,000
755.90	49.35	6.53	3,570,965	1,378,177
768.65	34.70	4.51	40,042	19,723
3.18	0.58	18.24	168,541	116,562
29.01	0.50	1.72	616	544
325.12	4.09	1.26	1,169	688
119.60	13.80	11.54	37,000	33,000
11.50	0.43	3.74	4,922,675	2,744,978
4,074.20	177.90	4.37	493,133	311,829
651.00	16.75	2.57	1,079,476	453,277
88.76	2.08	2.34	27,129	14,122
204.88	14.29	6.97	62,632	25,880
70.48	1.77	2.51	78,454	53,655
1,917.90	124.10	6.47	59,830	31,257
234.00	32.35	13.82	21,000	13,200
256.15	25.73	10.04	117,454	58,458
64.43	0.45	0.70	4,364	4,358
702.90	56.15	7.99	1,200,446	609,802
108.87	39.49	36.27	1,920	1,676
1,170.20	23.90	2.04	264,288	172,028
155.65	20.10	12.91	6,000	5,400
42.60	6.60	15.49	1,000	1,000
100.70	8.20	8.14	4,000	3,000
191.09	4.12	2.16	195,953	86,354
31.45	1.08	3.43	65,776	45,761
941.95	48.10	5.11	394,196	201,794
138.00	21.80	15.80	34,400	24,800
68.55	9.57	13.96	2,831	1,556
38.35	1.16	3.02	1,387,587	945,768
38.36	1.09	2.84	371,712	306,331
117.36	2.06	1.76	146,648	107,498
72.15	10.50	14.55	27,600	26,400
270.10	8.85	3.28	37,010	10,632
24.37	5.41	22.20	4,852	4,389
2.63	0.38	14.45	815,102	560,928
325.00	18.05	5.55	47,718	25,374
452.70	45.25	10.00	7,516	4,865
574.85	28.70	4.99	116,735	65,634
580.45	25.00	4.31	175,700	83,482
2,317.30	133.10	5.74	106,063	39,765
17.83	4.68	26.25	28,608	17,210
27.35	1.10	4.02	3,200	3,200
264.52	4.06	1.53	4,384	2,356
422.10	16.85	3.99	66,985	35,434
80.70	1.30	1.61	27,143	15,720
147.25	2.06	1.40	7,452	4,844
244.04	12.74	5.22	650,712	262,164
8.84	1.03	11.65	1,161,341	729,939
2,901.30	306.90	10.58	301,522	167,923
387.25	31.75	8.20	89,159	52,242
52.26	9.96	19.06	12,252	7,208
1,410.20	117.60	8.34	14,168	8,029
89.21	5.02	5.63	88,750	44,388
195.93	14.57	7.44	438,389	193,992
210.45	22.85	10.86	48,500	32,500
139.60	21.90	15.69	6,000	6,000
31.26	4.52	14.46	8,802	5,466
5.35	0.35	6.54	120,174	67,054
238.77	12.38	5.18	133,636	77,469
446.35	27.55	6.17	968,721	387,835
100.22	3.79	3.78	6,913	4,363
12.87	2.30	17.87	2,026	1,577
32.80	6.41	19.54	46,504	24,107
67.83	7.57	11.16	4,307,838	1,454,646
186.69	40.38	21.63	19,611	14,783
1,524.30	218.40	14.33	348,227	118,400

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Company	Price	Change	%Change
Bajaj Electric Add to Watchlist Add to Portfolio	398.65	1.30	0.33
	193.60	9.20	4.99
CG Power Add to Watchlist Add to Portfolio	805.25	9.55	1.20
Chalet Hotels Add to Watchlist Add to Portfolio	803.35	15.85	2.01
	3.76	0.12	3.30
DSP MSCIADD Add to Watchlist Add to Portfolio	29.51	0.13	0.44
	329.21	1.70	0.52
	133.40	6.35	5.00
GROWWPOWER Add to Watchlist Add to Portfolio	11.93	0.03	0.25
GE Vernova TD Add to Watchlist Add to Portfolio	4,252.10	19.80	0.47
Granules India Add to Watchlist Add to Portfolio	667.75	3.30	0.50
	90.84	0.95	1.06
Heranba Add to Watchlist Add to Portfolio	219.17	0.57	0.26
	72.25	0.44	0.61
Interarch Build Add to Watchlist Add to Portfolio	2,042.00	51.00	2.56
	266.35	9.50	3.70
iValue Infosolu Add to Watchlist Add to Portfolio	281.88	2.73	0.98
Ipru Nifty5yr Add to Watchlist Add to Portfolio	64.88	0.11	0.17
Jyoti CNC Auto Add to Watchlist Add to Portfolio	759.05	15.60	2.10
Kakatiya Cement Add to Watchlist Add to Portfolio	148.36	10.28	7.44
Kajaria Ceramic Add to Watchlist Add to Portfolio	1,194.10	6.90	0.58
	175.75	4.20	2.45
	49.20	2.30	4.90
	108.90	1.90	1.78
Kross Add to Watchlist Add to Portfolio	195.21	0.86	0.44
	32.53	0.35	1.09
KSB Pumps Add to Watchlist Add to Portfolio	990.05	8.10	0.82
	159.80	2.85	1.82
	78.12	4.25	5.75
MA Energy ETF Add to Watchlist Add to Portfolio	39.51	0.10	0.25
	39.45	0.14	0.36
	119.42	1.07	0.90
	82.65	3.85	4.89
	278.95	1.35	0.49
Nagreeka Export Add to Watchlist Add to Portfolio	29.78	2.82	10.46
Nandan Denim Add to Watchlist Add to Portfolio	3.01	0.06	2.03
NIITMTS Add to Watchlist Add to Portfolio	343.05	11.20	3.38
NINtec SYSTEMS Add to Watchlist Add to Portfolio	497.95	31.95	6.86
Piccadily Agro Add to Watchlist Add to Portfolio	603.55	2.55	0.42
Pricol Add to Watchlist Add to Portfolio	605.45	17.00	2.89
Power Mech Add to Watchlist Add to Portfolio	2,450.40	17.70	0.73
Pearl Polymers Add to Watchlist Add to Portfolio	22.51	0.16	0.72
	28.45	0.20	0.71
QNIFTY Add to Watchlist Add to Portfolio	268.58	2.37	0.89
Rajratan Global Add to Watchlist Add to Portfolio	438.95	3.50	0.80
	82.00	0.41	0.50
	149.31	1.28	0.86
Refex Ind Add to Watchlist Add to Portfolio	256.78	6.39	2.55
Steel Exchange Add to Watchlist Add to Portfolio	9.87	0.11	1.13
Siemens Energy Add to Watchlist Add to Portfolio	3,208.20	69.80	2.22
	419.00	2.80	0.67
Shiva Mills Lim Add to Watchlist Add to Portfolio	62.22	0.98	1.60
Sundaram-Clayto Add to Watchlist Add to Portfolio	1,527.80	54.40	3.69
Sarla Performan Add to Watchlist Add to Portfolio	94.23	2.08	2.26
Suven Life Sci Add to Watchlist Add to Portfolio	210.50	0.32	0.15
	233.30	16.15	7.44
	161.50	7.65	4.97
SPL Industries Add to Watchlist Add to Portfolio	35.78	0.60	1.71
Super Spinning Add to Watchlist Add to Portfolio	5.70	0.11	1.97
Seshaasai Techn Add to Watchlist Add to Portfolio	251.15	4.94	2.01
Tilaknagar Ind Add to Watchlist Add to Portfolio	473.90	1.10	0.23
UCAL Add to Watchlist Add to Portfolio	104.01	1.13	1.10
	15.17	0.12	0.80
Vineet Lab Add to Watchlist Add to Portfolio	39.21	3.00	8.29
Vidya Wires Add to Watchlist Add to Portfolio	75.40	1.75	2.38
AYM Syntex Add to Watchlist Add to Portfolio	227.07	25.73	12.78
Zen Tech Add to Watchlist Add to Portfolio	1,742.70	98.80	6.01