VOLTAS 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 10, 12:30

1344.00

31.80 (2.42%)

BSE: 500575 | NSE: VOLTAS | ISIN: INE226A01021

Open Price	1,312.20
High Price	1,359.00
Low Price	1,299.40
Prev. Close	1,312.20
Spot Price	1,340.70
Open Int PCR	0.71
Prev OI PCR	0.67
Bid Price	1,343.60
Bid Qty	375
Rollover %	9.88%

Average Price	1,335.48
No. of Contracts Traded	3,581
Turnover (Rs. in lakhs)	17,933.83
Market Lot	375
Open Interest	13,316,250
Open Int. Chg	277,875
Open Int. Chg %	2.13
Offer Price	1,344.40
Offer Qty	375
Rollover Cost	-29.20

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,120.00	-	-	-	-	-
-	-	-	-	-	1,140.00	1.65	-	-	750	-
155.60	-	-	12,000	-	1,160.00	2.25	-0.40	1,875	94,875	-10,125
-	-	-	-	-	1,180.00	3.65	0.15	375	72,750	63,750
119.90	2.05	375	25,125	-2,625	1,200.00	4.20	-0.85	41,625	177,750	-31,500
98.30	0.05	-	2,250	-	1,220.00	3.50	-3.75	33,750	51,750	-28,500
83.60	0.90	3,375	16,875	4,500	1,240.00	9.00	-1.55	17,250	97,875	-19,125
67.95	0.25	4,875	17,250	-4,125	1,260.00	13.20	-1.95	22,500	126,375	-10,500
55.80	2.10	19,875	51,375	-4,500	1,280.00	18.45	-2.75	38,250	303,000	45,375
41.75	0.30	112,875	233,625	-56,250	1,300.00	26.20	-3.10	138,000	524,250	39,000
32.45	0.70	79,125	96,750	-8,250	1,320.00	35.15	-4.40	45,000	169,500	37,875
23.50	-0.45	105,000	203,250	-76,125	1,340.00	32.65	-18.60	313,500	133,500	43,500
17.50	-0.45	64,500	273,750	126,000	1,360.00	62.20	-2.85	7,875	109,500	15,750
12.45	-0.75	44,250	228,375	16,500	1,380.00	76.40	-4.30	8,250	75,000	-750
9.05	-0.90	89,625	457,875	12,000	1,400.00	93.15	-3.50	3,375	131,250	-4,500
6.60	-0.90	33,000	255,375	1,500	1,420.00	114.10	-0.40	-	56,250	3,000
5.10	-0.55	19,875	358,125	-3,750	1,440.00	131.40	-	-	34,125	2,250
3.75	-0.60	26,625	268,875	-3,750	1,460.00	122.40	-49.85	10,125	48,750	4,125
2.70	-0.60	7,500	128,625	10,875	1,480.00	169.00	-0.45	2,250	15,000	3,000
2.25	-0.45	38,250	468,000	3,375	1,500.00	211.70	1.70	-	44,625	-1,875
1.60	-0.40	750	35,250	4,500	1,520.00	182.75	-	-	6,375	-
1.30	-0.20	3,000	43,500	2,250	1,540.00	246.05	-	-	7,500	-
1.25	-	-	55,500	15,750	1,560.00	268.45	-	-	5,250	-
1.00	-	-	10,875	-	1,580.00	-	-	-	-	-
0.50	-0.20	22,500	190,875	1,125	1,600.00	249.85	-	-	25,125	-
0.90	-	-	17,250	-	1,640.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	13,316,250	277,875	2.13%
Call	3,450,750	39,000	1.14%
Put	2,311,125	150,750	6.98%
Total	19,078,125	467,625	2.51%

	Current OI	Change	% Chg
Future	1,285,500	102,750	8.69%
Call	126,750	-45,375	-26.36%
Put	203,250	-13,875	-6.39%
Total	1,615,500	43,500	2.77%

	Current OI	Change	% Chg
Future	173,625	10,125	6.19%
Call	0	0	0.00%
Put	15,000	0	0.00%
Total	188,625	10,125	5.67%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,342,875	-141,375	-9.53%
Call	675,375	-3,324,375	-83.11%
Put	684,000	-1,467,375	-68.21%
Total	2,702,250	-4,933,125	-64.61%

	Current Vol	Change	% Chg
Future	253,500	-109,125	-30.09%
Call	11,250	-198,750	-94.64%
Put	750	-86,625	-99.14%
Total	265,500	-394,500	-59.77%

	Current Vol	Change	% Chg
Future	5,625	-15,000	-72.73%
Call	0	0	0.00%
Put	0	-750	-100.00%
Total	5,625	-15,750	-73.68%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Voltas	20,882,250	3,459,375	603.64%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
VOLTAS 25Nov2025 - 1,300.00	41.75	112,875
VOLTAS 25Nov2025 - 1,340.00	23.50	105,000
VOLTAS 25Nov2025 - 1,400.00	9.05	89,625
VOLTAS 25Nov2025 - 1,320.00	32.45	79,125
VOLTAS 25Nov2025 - 1,360.00	17.50	64,500

Most Active Puts

Puts	Price	Volumes
VOLTAS 25Nov2025 - 1,340.00	32.65	313,500
VOLTAS 25Nov2025 - 1,300.00	26.20	138,000
VOLTAS 25Nov2025 - 1,320.00	35.15	45,000
VOLTAS 25Nov2025 - 1,200.00	4.20	41,625
VOLTAS 25Nov2025 - 1,280.00	18.45	38,250