English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Voltas

Stock

Expiry Date

SEARCH FUTURES

VOLTAS 28Oct2025

LIVE
NSE
Oct 21, 13:49

1431.00

2.00 (0.14%)

BSE: 500575  |  NSE: VOLTAS  |  ISIN: INE226A01021
Open Price 1,430.30
High Price 1,432.70
Low Price 1,429.90
Prev. Close 1,429.00
Spot Price 1,455.80
Open Int PCR 0.89
Prev OI PCR 0.91
Bid Price 1,428.90
Bid Qty 375
Average Price 1,430.66
No. of Contracts Traded 34
Turnover (Rs. in lakhs) 182.41
Market Lot 375
Open Interest 12,315,375
Open Int. Chg 44,625
Open Int. Chg % 0.36
Offer Price 1,430.90
Offer Qty 375

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,040.00 - - - - -
- - - - - 1,080.00 - - - - -
- - - - - 1,120.00 - - - - -
187.65 - - 375 - 1,160.00 0.15 - - 35,250 -
206.25 - - 63,000 - 1,200.00 0.20 - - 132,375 -
153.60 - - 6,750 - 1,220.00 0.45 - - 47,250 -8,250
167.30 - - 11,250 - 1,240.00 0.50 - - 65,625 -375
137.40 - - 23,625 - 1,260.00 0.75 0.05 - 159,000 -4,500
140.00 - - 42,375 - 1,280.00 1.10 - - 91,125 -
130.90 1.90 - 36,000 - 1,300.00 1.45 0.20 - 390,375 750
110.20 -0.60 - 20,625 -375 1,320.00 1.85 0.10 - 159,000 9,375
91.15 -0.40 - 61,125 -1,500 1,340.00 2.65 0.25 - 272,250 3,375
72.15 -0.20 - 127,125 -1,875 1,360.00 3.70 0.25 - 274,500 -29,625
53.85 -0.50 - 103,875 -3,000 1,380.00 5.35 -0.15 2,250 226,125 -7,125
38.15 -0.50 1,125 169,875 -28,500 1,400.00 9.25 -0.35 3,000 276,375 24,750
26.00 0.15 13,875 181,125 -31,500 1,420.00 16.70 0.05 - 159,750 21,000
18.85 2.55 180,750 457,500 -77,625 1,440.00 25.70 -1.30 1,875 196,500 34,875
11.80 1.75 126,750 508,125 144,375 1,460.00 41.55 0.90 - 41,625 1,125
6.00 - 17,625 211,125 -4,125 1,480.00 57.80 0.85 - 22,500 750
3.60 0.05 19,500 410,250 -16,500 1,500.00 74.75 0.75 - 60,000 -1,125
3.00 0.70 1,875 114,750 - 1,520.00 93.10 0.25 - 17,250 -1,125
1.40 -0.05 - 118,875 -1,875 1,540.00 - - - - -
1.00 0.05 - 133,500 375 1,560.00 130.00 - - 9,000 -
0.50 -0.05 - 84,375 - 1,600.00 175.50 - - 11,250 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Voltas
 3,748,875 3,459,375 108.37%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
VOLTAS 28Oct2025 - 1,440.00 18.85 180,750
VOLTAS 28Oct2025 - 1,460.00 11.80 126,750
VOLTAS 28Oct2025 - 1,500.00 3.60 19,500
VOLTAS 28Oct2025 - 1,480.00 6.00 17,625
VOLTAS 28Oct2025 - 1,420.00 26.00 13,875
Most Active Puts
Puts Price Volumes
VOLTAS 28Oct2025 - 1,400.00 9.25 3,000
VOLTAS 28Oct2025 - 1,380.00 5.35 2,250
VOLTAS 28Oct2025 - 1,440.00 25.70 1,875
VOLTAS 28Oct2025 - 1,040.00
VOLTAS 28Oct2025 - 1,080.00 0.00 0

Fundamentals

Market Cap
48,170.20
* EPS (TTM)
19.38
* P/E
75.12
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
41.38
DELIVERY AVERAGES
3-Day 53.87%
5-Day 56.65%
8-Day 51.15%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347